|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美亚光电(002690)专用设备制造业上涨家数:235下跌家数:148平均涨幅:+0.73%平均换手:3.50%总成交额:839.66亿元 更新时间：2025-08-06 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 24.58 | -32.47 | +4.10 | +20.02% | 178914.2 | 41816.86 | 10.64% | | 300875 | 捷强装备 | 54.61 | -19.63 | +6.23 | +12.88% | 163790 | 84632.36 | 18.66% | | 688556 | 高测股份 | 12.73 | -29.53 | +1.38 | +12.16% | 742041.6 | 89950.53 | 9.69% | | 002779 | 中坚科技 | 104.29 | 254.01 | +9.48 | +10.00% | 105643 | 105525.4 | 6.37% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 1976815 | 300708 | 19.72% | | 600302 | 标准股份 | 7.60 | -18.66 | +0.69 | +9.99% | 390661 | 28765.8 | 11.29% | | 301022 | 海泰科 | 41.40 | 121.88 | +3.41 | +8.98% | 89028 | 35831.97 | 16.45% | | 300276 | 三丰智能 | 11.27 | 645.31 | +0.86 | +8.26% | 1226534 | 135428.5 | 11.60% | | 002651 | 利君股份 | 14.46 | 135.79 | +1.05 | +7.83% | 1011161 | 142727 | 17.88% | | 603800 | 洪田股份 | 36.67 | 121.79 | +2.52 | +7.38% | 130531 | 46903.69 | 6.28% | | 301128 | 强瑞技术 | 62.49 | 61.39 | +4.23 | +7.26% | 84414 | 52650.44 | 8.16% | | 688377 | 迪威尔 | 30.11 | 74.73 | +1.96 | +6.96% | 29497.83 | 8728.616 | 1.52% | | 002097 | 山河智能 | 18.29 | 231.72 | +1.12 | +6.52% | 2460751 | 437855.5 | 22.94% | | 002975 | 博杰股份 | 44.87 | -787.85 | +2.56 | +6.05% | 88688 | 38992.76 | 8.38% | | 000519 | 中兵红箭 | 23.14 | -72.80 | +1.28 | +5.86% | 1140925 | 259757.7 | 8.19% | | 601608 | 中信重工 | 5.07 | 61.80 | +0.28 | +5.85% | 1299169 | 64131.55 | 2.85% | | 688400 | 凌云光 | 33.42 | 119.68 | +1.82 | +5.76% | 150155.3 | 48917.34 | 3.26% | | 688003 | 天准科技 | 51.99 | 77.41 | +2.79 | +5.67% | 69804.23 | 35575.55 | 3.60% | | 688580 | 伟思医疗 | 51.00 | 43.06 | +2.54 | +5.24% | 52710.7 | 26256.47 | 5.50% | | 002837 | 英维克 | 43.13 | 95.23 | +2.13 | +5.20% | 998912.9 | 435458.5 | 11.86% | | 300648 | 星云股份 | 53.56 | -158.56 | +2.63 | +5.16% | 79403 | 41273.09 | 7.48% | | 688162 | 巨一科技 | 31.89 | 197.41 | +1.47 | +4.83% | 37443.27 | 11810.31 | 2.73% | | 688531 | 日联科技 | 58.11 | 66.45 | +2.56 | +4.61% | 67910.37 | 39051.71 | 6.35% | | 300095 | 华伍股份 | 11.64 | -16.33 | +0.50 | +4.49% | 509092 | 58669.79 | 15.95% | | 002164 | 宁波东力 | 9.79 | 95.69 | +0.42 | +4.48% | 418441 | 40262.46 | 8.72% | | 688499 | 利元亨 | 53.62 | -10.73 | +2.28 | +4.44% | 124934.5 | 66757.12 | 7.40% | | 301392 | 汇成真空 | 167.55 | 252.74 | +6.95 | +4.33% | 21537 | 35331.71 | 5.28% | | 688306 | 均普智能 | 10.64 | 801.30 | +0.43 | +4.21% | 264507.2 | 27639.53 | 2.15% | | 600855 | 航天长峰 | 15.63 | -29.83 | +0.62 | +4.13% | 315242 | 48215.64 | 6.74% | | 688128 | 中国电研 | 27.58 | 21.32 | +1.09 | +4.11% | 46777.12 | 12914.89 | 1.16% | | 601100 | 恒立液压 | 80.40 | 42.70 | +2.97 | +3.84% | 110088 | 87598.81 | 0.82% | | 603036 | 如通股份 | 17.34 | 34.54 | +0.63 | +3.77% | 68884 | 11868.86 | 3.34% | | 688383 | 新益昌 | 66.10 | 290.79 | +2.38 | +3.74% | 20035.73 | 13147.79 | 1.96% | | 002031 | 巨轮智能 | 8.38 | -81.90 | +0.30 | +3.71% | 1669042 | 138649.1 | 8.42% | | 301200 | 大族数控 | 86.60 | 103.99 | +3.10 | +3.71% | 94134 | 79945.1 | 15.11% | | 300527 | ST应急 | 9.59 | -2127.74 | +0.34 | +3.68% | 712492 | 67792.47 | 7.16% | | 603308 | 应流股份 | 27.56 | 65.01 | +0.97 | +3.65% | 79083 | 21440.45 | 1.16% | | 301260 | 格力博 | 21.95 | 77.95 | +0.77 | +3.64% | 92709 | 20021.5 | 4.53% | | 688290 | 景业智能 | 53.72 | 141.23 | +1.81 | +3.49% | 24718.22 | 13109.54 | 2.42% | | 688096 | 京源环保 | 10.22 | -145.47 | +0.34 | +3.44% | 68670.68 | 6893.542 | 2.91% | | 300410 | 正业科技 | 8.53 | -15.45 | +0.28 | +3.39% | 409632 | 34493.8 | 11.17% | | 301325 | 曼恩斯特 | 62.82 | -429.35 | +2.03 | +3.34% | 35713 | 22157.22 | 6.17% | | 688478 | 晶升股份 | 34.07 | 129.52 | +1.07 | +3.24% | 46238.23 | 15765.56 | 4.47% | | 833781 | 瑞奇智造 | 12.28 | 109.60 | +0.38 | +3.19% | 31062 | 3755.129 | 3.04% | | 002490 | 山东墨龙 | 6.59 | -20.60 | +0.20 | +3.13% | 1164741 | 76626.73 | 21.51% | | 688314 | 康拓医疗 | 37.44 | 32.88 | +1.11 | +3.06% | 25775.82 | 9710.642 | 3.17% | | 603337 | 杰克股份 | 43.18 | 23.64 | +1.26 | +3.01% | 18910 | 8004.3 | 0.40% | | 002204 | 大连重工 | 6.53 | 23.59 | +0.19 | +3.00% | 668908 | 43119.68 | 3.46% | | 603135 | 中重科技 | 10.50 | 86.17 | +0.30 | +2.94% | 66388 | 6879.95 | 3.67% | | 300619 | 金银河 | 26.95 | -35.48 | +0.77 | +2.94% | 73644 | 19686.54 | 4.91% | | 300950 | 德固特 | 32.06 | 70.08 | +0.91 | +2.92% | 134599 | 42936.8 | 14.89% | | 003036 | 泰坦股份 | 21.88 | 54.20 | +0.62 | +2.92% | 46648 | 9812.7 | 2.16% | | 688071 | 华依科技 | 47.37 | -117.83 | +1.28 | +2.78% | 23654.76 | 11017.59 | 2.79% | | 300056 | 中创环保 | 15.71 | -43.87 | +0.42 | +2.75% | 128780 | 20013.82 | 3.34% | | 002196 | 方正电机 | 9.07 | -128.34 | +0.24 | +2.72% | 307263 | 27620.33 | 6.30% | | 688301 | 奕瑞科技 | 87.49 | 37.35 | +2.31 | +2.71% | 14449.62 | 12486.06 | 0.72% | | 600343 | 航天动力 | 16.49 | -55.24 | +0.43 | +2.68% | 344235 | 55937.29 | 5.39% | | 300278 | 华昌达 | 5.84 | 163.25 | +0.15 | +2.64% | 458078 | 26540.41 | 3.23% | | 301018 | 申菱环境 | 47.48 | 105.92 | +1.21 | +2.62% | 110210 | 53751.14 | 5.54% | | 688392 | 骄成超声 | 86.04 | 91.81 | +2.17 | +2.59% | 27138.91 | 23973.5 | 3.84% | | 603081 | 大丰实业 | 13.10 | 89.46 | +0.33 | +2.58% | 204616 | 26478.88 | 4.72% | | 002997 | 瑞鹄模具 | 41.08 | 20.69 | +1.03 | +2.57% | 66430 | 27056 | 3.17% | | 301112 | 信邦智能 | 41.47 | 191.71 | +1.01 | +2.50% | 31980 | 13060.52 | 2.90% | | 601106 | 中国一重 | 2.97 | -5.52 | +0.07 | +2.41% | 467540 | 13812.24 | 0.68% | | 300415 | 伊之密 | 21.75 | 16.32 | +0.51 | +2.40% | 78965 | 17057.43 | 1.74% | | 300879 | 大叶股份 | 33.91 | 41.64 | +0.79 | +2.39% | 105406 | 35407.14 | 5.24% | | 603088 | 宁波精达 | 9.26 | 31.51 | +0.21 | +2.32% | 122289 | 11212.99 | 2.81% | | 600184 | 光电股份 | 20.90 | -62.20 | +0.47 | +2.30% | 263033 | 54639.68 | 5.17% | | 300471 | 厚普股份 | 11.65 | -85.28 | +0.26 | +2.28% | 123905 | 14349.34 | 3.38% | | 002833 | 弘亚数控 | 16.80 | 14.03 | +0.37 | +2.25% | 51978 | 8646.95 | 2.10% | | 301568 | 思泰克 | 44.80 | 57.05 | +0.97 | +2.21% | 70090 | 31447.34 | 14.71% | | 688022 | 瀚川智能 | 15.97 | -2.54 | +0.33 | +2.11% | 54051.35 | 8600.708 | 3.07% | | 002595 | 豪迈科技 | 57.03 | 21.41 | +1.16 | +2.08% | 18576 | 10498.55 | 0.23% | | 000852 | 石化机械 | 7.05 | 87.06 | +0.14 | +2.03% | 119274 | 8343.5 | 1.26% | | 600320 | 振华重工 | 4.68 | 39.83 | +0.09 | +1.96% | 398944 | 18491.58 | 1.20% | | 002698 | 博实股份 | 17.18 | 30.89 | +0.32 | +1.90% | 147705 | 25202.28 | 1.76% | | 301533 | 威马农机 | 42.60 | 57.66 | +0.78 | +1.87% | 28048 | 11765.46 | 9.86% | | 603901 | 永创智能 | 10.93 | 299.58 | +0.20 | +1.86% | 128575 | 13940.41 | 2.68% | | 603012 | 创力集团 | 6.05 | 20.58 | +0.11 | +1.85% | 111847 | 6714.311 | 1.73% | | 688652 | 京仪装备 | 59.10 | 61.77 | +1.07 | +1.84% | 24490.64 | 14182.36 | 2.06% | | 300099 | 尤洛卡 | 7.76 | 58.58 | +0.14 | +1.84% | 292778 | 22651.4 | 5.04% | | 301199 | 迈赫股份 | 27.95 | 53.00 | +0.50 | +1.82% | 56468 | 15629.43 | 8.85% | | 301013 | 利和兴 | 18.61 | -808.23 | +0.33 | +1.81% | 85844 | 15921.86 | 4.54% | | 603960 | 克来机电 | 19.92 | 98.44 | +0.35 | +1.79% | 79951 | 15805.81 | 3.05% | | 688101 | 三达膜 | 14.95 | 15.31 | +0.26 | +1.77% | 24223.58 | 3607.644 | 0.73% | | 002526 | 山东矿机 | 4.04 | 52.46 | +0.07 | +1.76% | 624201 | 25118.25 | 3.52% | | 688151 | 华强科技 | 28.01 | 940.08 | +0.46 | +1.67% | 163831.7 | 45491.78 | 4.76% | | 300307 | 慈星股份 | 8.01 | 47.83 | +0.13 | +1.65% | 129790 | 10328.75 | 1.66% | | 300201 | 海伦哲 | 5.65 | 24.82 | +0.09 | +1.62% | 221222 | 12456.66 | 2.20% | | 002006 | 精工科技 | 16.96 | 66.17 | +0.27 | +1.62% | 121355 | 20516.63 | 2.33% | | 688050 | 爱博医疗 | 78.06 | 39.93 | +1.23 | +1.60% | 33228.13 | 25983.13 | 1.75% | | 603855 | 华荣股份 | 21.74 | 14.87 | +0.34 | +1.59% | 40961 | 8844.13 | 1.23% | | 300382 | 斯莱克 | 16.05 | -71.23 | +0.25 | +1.58% | 112640 | 18107.29 | 1.74% | | 301053 | 远信工业 | 30.98 | 53.42 | +0.48 | +1.57% | 16520 | 5089.17 | 2.18% | | 688726 | 拉普拉斯 | 47.80 | 24.01 | +0.74 | +1.57% | 15028.79 | 7110.937 | 4.14% | | 301360 | 荣旗科技 | 53.20 | 66.82 | +0.81 | +1.55% | 6633 | 3512.41 | 2.69% | | 688084 | 晶品特装 | 106.61 | -156.67 | +1.61 | +1.53% | 23417.25 | 25226.23 | 6.63% | | 301598 | 博科测试 | 64.27 | 35.21 | +0.97 | +1.53% | 6893 | 4405.66 | 4.68% | | 603095 | 越剑智能 | 15.91 | 34.25 | +0.24 | +1.53% | 20312 | 3215.29 | 0.79% | | 600031 | 三一重工 | 19.94 | 24.61 | +0.30 | +1.53% | 407704 | 81084.03 | 0.48% | | 301138 | 华研精机 | 38.43 | 45.41 | +0.56 | +1.48% | 36071 | 13892.37 | 5.26% | | 688623 | 双元科技 | 71.00 | 47.78 | +1.03 | +1.47% | 6891.139 | 4934.306 | 3.60% | | 301288 | *ST清研 | 13.89 | -102.54 | +0.20 | +1.46% | 10422 | 1444.88 | 2.21% | | 300450 | 先导智能 | 26.00 | 468.85 | +0.37 | +1.44% | 168457 | 43559.16 | 1.08% | | 000856 | 冀东装备 | 12.00 | 152.49 | +0.17 | +1.44% | 113815 | 13541.75 | 5.01% | | 600860 | 京城股份 | 13.47 | 3529.29 | +0.19 | +1.43% | 179725 | 24180.53 | 4.06% | | 600388 | 龙净环保 | 12.26 | 19.07 | +0.17 | +1.41% | 48758 | 5923.39 | 0.38% | | 688121 | 卓然股份 | 13.94 | 25.71 | +0.19 | +1.38% | 24947.16 | 3467.628 | 1.23% | | 873726 | 卓兆点胶 | 29.58 | -620.05 | +0.40 | +1.37% | 13456 | 3964.418 | 3.12% | | 000157 | 中联重科 | 7.42 | 15.98 | +0.10 | +1.37% | 385451 | 28406.98 | 0.55% | | 300402 | 宝色股份 | 19.55 | 70.05 | +0.26 | +1.35% | 44642 | 8709.94 | 1.83% | | 300521 | 爱司凯 | 25.60 | -433.12 | +0.33 | +1.31% | 42128 | 10699.52 | 2.82% | | 300049 | 福瑞股份 | 44.34 | 118.43 | +0.56 | +1.28% | 52771 | 23299.06 | 2.26% | | 603666 | 亿嘉和 | 33.46 | -39.22 | +0.42 | +1.27% | 56647 | 18904.08 | 2.74% | | 600169 | 太原重工 | 2.42 | 41.21 | +0.03 | +1.26% | 307491 | 7376.271 | 0.92% | | 832802 | 保丽洁 | 18.65 | 66.70 | +0.23 | +1.25% | 13345 | 2482.246 | 6.04% | | 000680 | 山推股份 | 9.99 | 13.20 | +0.12 | +1.22% | 198316 | 19702.15 | 1.51% | | 300998 | 宁波方正 | 25.70 | 1213.09 | +0.30 | +1.18% | 30621 | 7872.47 | 2.84% | | 688001 | 华兴源创 | 27.70 | -25.02 | +0.32 | +1.17% | 19443.53 | 5375.691 | 0.44% | | 833284 | 灵鸽科技 | 27.43 | -87.01 | +0.31 | +1.14% | 18559 | 5049.144 | 2.74% | | 688328 | 深科达 | 27.49 | -39.60 | +0.31 | +1.14% | 56754.45 | 15602.21 | 6.01% | | 300228 | 富瑞特装 | 8.01 | 18.80 | +0.09 | +1.14% | 146366 | 11717.11 | 2.66% | | 000925 | 众合科技 | 8.02 | 4691.46 | +0.09 | +1.13% | 118624 | 9489.98 | 1.76% | | 002690 | 美亚光电 | 17.38 | 23.35 | +0.19 | +1.11% | 35742 | 6194.06 | 0.82% | | 000425 | 徐工机械 | 8.40 | 15.43 | +0.09 | +1.08% | 775948.9 | 65411.21 | 0.96% | | 603061 | 金海通 | 93.39 | 62.79 | +0.99 | +1.07% | 6763 | 6287.55 | 1.62% | | 001256 | 炜冈科技 | 23.03 | 35.11 | +0.24 | +1.05% | 25153 | 5777.85 | 6.54% | | 836414 | 欧普泰 | 15.39 | -58.88 | +0.16 | +1.05% | 20401 | 3114.207 | 3.69% | | 688212 | 澳华内镜 | 50.77 | -648.75 | +0.52 | +1.03% | 10087.34 | 5123.81 | 0.75% | | 600262 | 北方股份 | 23.65 | 21.11 | +0.24 | +1.03% | 25980 | 6141.08 | 1.53% | | 603169 | 兰石重装 | 7.89 | 74.90 | +0.08 | +1.02% | 187294 | 14629.21 | 1.43% | | 300195 | 长荣股份 | 8.03 | 236.18 | +0.08 | +1.01% | 106383 | 8517.75 | 3.39% | | 002890 | 弘宇股份 | 14.06 | 142.53 | +0.14 | +1.01% | 10403 | 1450.56 | 0.64% | | 300281 | 金明精机 | 8.10 | 696.09 | +0.08 | +1.00% | 152306 | 12198.93 | 3.83% | | 301512 | 智信精密 | 46.18 | 71.98 | +0.45 | +0.98% | 9925 | 4579.4 | 4.00% | | 002931 | 锋龙股份 | 17.19 | 227.39 | +0.16 | +0.94% | 66031 | 11277.99 | 3.29% | | 002111 | 威海广泰 | 11.02 | 87.34 | +0.10 | +0.92% | 92969 | 10218.91 | 1.94% | | 688516 | 奥特维 | 35.28 | 10.30 | +0.32 | +0.92% | 26200.65 | 9190.554 | 0.90% | | 002786 | 银宝山新 | 9.98 | -19.04 | +0.09 | +0.91% | 92560 | 9230.511 | 1.87% | | 603159 | 上海亚虹 | 20.08 | 117.44 | +0.18 | +0.90% | 19011 | 3749.98 | 1.36% | | 601399 | 国机重装 | 3.35 | 55.67 | +0.03 | +0.90% | 553549 | 18505.48 | 0.77% | | 600817 | 宇通重工 | 12.56 | 27.13 | +0.11 | +0.88% | 22124 | 2764.28 | 0.42% | | 603956 | 威派格 | 6.95 | -16.48 | +0.06 | +0.87% | 65182 | 4505.41 | 1.14% | | 002757 | 南兴股份 | 22.41 | -30.69 | +0.19 | +0.86% | 329659 | 72457.32 | 11.69% | | 836717 | 瑞星股份 | 13.02 | 94.83 | +0.11 | +0.85% | 5605 | 724.965 | 1.27% | | 688419 | 耐科装备 | 28.62 | 48.07 | +0.24 | +0.85% | 10449.71 | 2981.007 | 3.40% | | 600761 | 安徽合力 | 18.30 | 13.16 | +0.15 | +0.83% | 46080 | 8404.271 | 0.52% | | 600879 | 航天电子 | 11.15 | 84.62 | +0.09 | +0.81% | 1570619 | 174724.5 | 4.76% | | 603032 | 德新科技 | 18.71 | -31.53 | +0.15 | +0.81% | 73932 | 13742.65 | 3.19% | | 002073 | 软控股份 | 8.77 | 17.40 | +0.07 | +0.80% | 166726 | 14519.43 | 1.68% | | 603638 | 艾迪精密 | 18.82 | 43.70 | +0.15 | +0.80% | 29719 | 5574.96 | 0.36% | | 688006 | 杭可科技 | 20.63 | 46.27 | +0.16 | +0.78% | 29449.43 | 6061.275 | 0.49% | | 300097 | ST智云 | 5.16 | -9.05 | +0.04 | +0.78% | 41844 | 2158.91 | 1.55% | | 000821 | 京山轻机 | 11.86 | 18.75 | +0.09 | +0.76% | 63227 | 7466.831 | 1.05% | | 301030 | 仕净科技 | 18.57 | -4.71 | +0.14 | +0.76% | 29587 | 5464.6 | 1.83% | | 603912 | 佳力图 | 9.49 | 248.49 | +0.07 | +0.74% | 276123 | 26454.59 | 5.10% | | 300092 | 科新机电 | 13.63 | 21.97 | +0.10 | +0.74% | 48766 | 6614.82 | 2.32% | | 002209 | 达意隆 | 16.51 | 36.21 | +0.12 | +0.73% | 96707 | 15886.41 | 6.18% | | 300545 | 联得装备 | 33.11 | 24.94 | +0.24 | +0.73% | 65849 | 21631.75 | 5.73% | | 300837 | 浙矿股份 | 24.92 | 72.18 | +0.18 | +0.73% | 7778 | 1931.02 | 1.10% | | 873703 | 广厦环能 | 16.63 | 19.25 | +0.12 | +0.73% | 7356 | 1216.446 | 0.96% | | 603690 | 至纯科技 | 25.38 | -464.28 | +0.18 | +0.71% | 53878 | 13597.68 | 1.41% | | 688028 | 沃尔德 | 25.02 | 39.39 | +0.17 | +0.68% | 24321.98 | 6100.147 | 1.61% | | 002337 | 赛象科技 | 6.09 | 88.71 | +0.04 | +0.66% | 113672 | 6921.15 | 1.93% | | 603895 | 天永智能 | 29.90 | -18.34 | +0.19 | +0.64% | 17849 | 5341.33 | 1.65% | | 002957 | 科瑞技术 | 17.37 | 48.62 | +0.11 | +0.64% | 40322 | 6987.25 | 0.98% | | 002008 | 大族激光 | 26.90 | 31.89 | +0.17 | +0.64% | 188010 | 50547.51 | 1.97% | | 300818 | 耐普矿机 | 23.23 | 47.30 | +0.14 | +0.61% | 14370 | 3326.17 | 1.31% | | 301629 | 矽电股份 | 156.80 | 73.21 | +0.90 | +0.58% | 6569 | 10220.96 | 6.30% | | 300293 | 蓝英装备 | 26.79 | -347.02 | +0.15 | +0.56% | 174676 | 46535.15 | 6.23% | | 001332 | 锡装股份 | 38.62 | 16.19 | +0.21 | +0.55% | 5396 | 2080.61 | 2.00% | | 300425 | 中建环能 | 5.52 | 45.51 | +0.03 | +0.55% | 46737 | 2566.36 | 0.69% | | 300461 | 田中精机 | 21.01 | -22.11 | +0.11 | +0.53% | 18056 | 3789.3 | 1.58% | | 688310 | 迈得医疗 | 17.74 | -71.41 | +0.09 | +0.51% | 43073.46 | 7780.58 | 2.59% | | 300173 | 福能东方 | 6.02 | 99.98 | +0.03 | +0.50% | 100129 | 6005.43 | 1.36% | | 301101 | 明月镜片 | 44.81 | 49.69 | +0.22 | +0.49% | 19321 | 8597.12 | 1.01% | | 301601 | 惠通科技 | 35.14 | 48.03 | +0.17 | +0.49% | 14109 | 4930.98 | 4.46% | | 002535 | 林州重机 | 4.14 | 36.33 | +0.02 | +0.49% | 88855 | 3679.65 | 1.21% | | 688198 | 佰仁医疗 | 116.61 | 94.20 | +0.54 | +0.47% | 4622.82 | 5436.437 | 0.34% | | 601798 | 蓝科高新 | 8.79 | -41.52 | +0.04 | +0.46% | 64886 | 5692.65 | 1.83% | | 000528 | 柳工 | 11.00 | 15.00 | +0.05 | +0.46% | 224675 | 24733.72 | 1.11% | | 002353 | 杰瑞股份 | 40.43 | 15.23 | +0.18 | +0.45% | 39258 | 15892.96 | 0.57% | | 001223 | 欧克科技 | 46.00 | 100.92 | +0.20 | +0.44% | 6706 | 3075.23 | 2.87% | | 603917 | 合力科技 | 13.81 | -168.49 | +0.06 | +0.44% | 30053 | 4142.07 | 1.47% | | 688700 | 东威科技 | 44.80 | 241.75 | +0.19 | +0.43% | 73950.61 | 33169.72 | 2.48% | | 002021 | 中捷资源 | 2.41 | 151.01 | +0.01 | +0.42% | 168287 | 4042.36 | 1.41% | | 600545 | 卓郎智能 | 2.42 | -22.94 | +0.01 | +0.41% | 173911 | 4205.94 | 0.97% | | 600587 | 新华医疗 | 17.01 | 16.10 | +0.07 | +0.41% | 172411 | 29251.53 | 2.85% | | 300604 | 长川科技 | 44.22 | 41.58 | +0.18 | +0.41% | 58333 | 25681.77 | 1.20% | | 002730 | 电光科技 | 17.93 | 70.01 | +0.07 | +0.39% | 91148 | 16201.71 | 2.63% | | 688277 | 天智航-U | 18.46 | -67.24 | +0.07 | +0.38% | 113864 | 21244.44 | 2.52% | | 603029 | 天鹅股份 | 18.65 | 32.47 | +0.07 | +0.38% | 11072 | 2062.88 | 0.91% | | 300786 | 国林科技 | 15.99 | -56.82 | +0.06 | +0.38% | 131000 | 20752.24 | 9.10% | | 300151 | 昌红科技 | 13.67 | 76.83 | +0.05 | +0.37% | 39531 | 5398.3 | 1.07% | | 834014 | 特瑞斯 | 14.02 | 30.76 | +0.05 | +0.36% | 7663 | 1067.527 | 1.10% | | 300551 | 古鳌科技 | 11.23 | -10.60 | +0.04 | +0.36% | 79204 | 8884.44 | 2.34% | | 002691 | 冀凯股份 | 8.52 | -138.15 | +0.03 | +0.35% | 37898 | 3216.78 | 1.13% | | 688155 | 先惠技术 | 54.20 | 29.20 | +0.18 | +0.33% | 24418.69 | 13231.2 | 1.95% | | 688037 | 芯源微 | 115.28 | 121.19 | +0.38 | +0.33% | 13732.77 | 15821.4 | 0.68% | | 300326 | ST凯利 | 6.12 | -46.35 | +0.02 | +0.33% | 70043 | 4292.12 | 0.98% | | 688271 | 联影医疗 | 128.97 | 83.78 | +0.42 | +0.33% | 14247.41 | 18418.01 | 0.24% | | 300509 | 新美星 | 9.31 | 48.65 | +0.03 | +0.32% | 35299 | 3285.9 | 1.43% | | 600582 | 天地科技 | 6.31 | 7.76 | +0.02 | +0.32% | 159330 | 10033.24 | 0.38% | | 831152 | 昆工科技 | 20.85 | -39.04 | +0.06 | +0.29% | 5405 | 1124.54 | 0.66% | | 300836 | 佰奥智能 | 41.78 | 189.02 | +0.12 | +0.29% | 10544 | 4408.39 | 1.67% | | 600560 | 金自天正 | 17.69 | 82.00 | +0.05 | +0.28% | 32149 | 5685.24 | 1.44% | | 600843 | 上工申贝 | 11.40 | -28.48 | +0.03 | +0.26% | 80402 | 9137.5 | 1.71% | | 300776 | 帝尔激光 | 66.34 | 32.66 | +0.17 | +0.26% | 41567 | 27817.92 | 2.48% | | 688551 | 科威尔 | 31.83 | 52.35 | +0.08 | +0.25% | 7506.909 | 2387.18 | 0.89% | | 300457 | 赢合科技 | 20.79 | 37.51 | +0.05 | +0.24% | 96603 | 20007.52 | 1.52% | | 300771 | 智莱科技 | 13.18 | 84.43 | +0.03 | +0.23% | 55128 | 7220.209 | 3.04% | | 300443 | 金雷股份 | 22.47 | 36.66 | +0.05 | +0.22% | 49138 | 11008.89 | 1.98% | | 300707 | 威唐工业 | 14.96 | -244.28 | +0.03 | +0.20% | 24741 | 3688.81 | 1.73% | | 688097 | 博众精工 | 31.07 | 35.70 | +0.06 | +0.19% | 32088.97 | 9962.198 | 0.72% | | 301081 | 严牌股份 | 10.79 | 60.85 | +0.02 | +0.19% | 17980 | 1941.53 | 0.83% | | 301105 | 鸿铭股份 | 40.09 | -198.80 | +0.07 | +0.17% | 5030 | 2008.18 | 3.06% | | 688200 | 华峰测控 | 143.22 | 52.12 | +0.25 | +0.17% | 8026.43 | 11344.54 | 0.59% | | 300130 | 新国都 | 29.59 | 98.83 | +0.05 | +0.17% | 124096 | 36813.86 | 2.86% | | 688021 | 奥福科技 | 18.88 | -37.51 | +0.03 | +0.16% | 15073.58 | 2819.923 | 1.97% | | 300140 | 节能环境 | 6.39 | 28.71 | +0.01 | +0.16% | 42087 | 2685.88 | 0.41% | | 688420 | 美腾科技 | 27.21 | 67.40 | +0.04 | +0.15% | 5975.04 | 1625.927 | 1.75% | | 688067 | 爱威科技 | 26.10 | 73.67 | +0.03 | +0.12% | 9834.818 | 2561.977 | 1.45% | | 301369 | 联动科技 | 58.66 | 197.02 | +0.06 | +0.10% | 9926 | 5782.54 | 3.97% | | 002278 | 神开股份 | 9.99 | 67.15 | +0.01 | +0.10% | 235218 | 23388.38 | 7.04% | | 603289 | 泰瑞机器 | 10.13 | 39.48 | +0.01 | +0.10% | 25763 | 2608.19 | 0.88% | | 688729 | 屹唐股份 | 20.92 | 94.22 | +0.02 | +0.10% | 116481.8 | 24194.87 | 5.83% | | 688789 | 宏华数科 | 72.85 | 20.11 | +0.06 | +0.08% | 6510.24 | 4733.061 | 0.54% | | 002371 | 北方华创 | 328.77 | 39.13 | +0.27 | +0.08% | 25805 | 84503.55 | 0.36% | | 601038 | 一拖股份 | 13.38 | 17.64 | +0.01 | +0.07% | 20071 | 2681.88 | 0.27% | | 688114 | 华大智造 | 67.81 | -52.98 | +0.05 | +0.07% | 23294.91 | 15763.76 | 1.09% | | 300316 | 晶盛机电 | 28.19 | 18.34 | +0.02 | +0.07% | 54467 | 15304.8 | 0.44% | | 300751 | 迈为股份 | 73.08 | 24.66 | +0.04 | +0.05% | 16698 | 12157.86 | 0.87% | | 301186 | 超达装备 | 46.61 | 38.07 | +0.02 | +0.04% | 5118 | 2381.28 | 0.68% | | 688273 | 麦澜德 | 35.15 | 33.43 | +0.01 | +0.03% | 23998.3 | 8464.197 | 6.52% | | 301580 | 爱迪特 | 48.89 | 32.88 | +0.01 | +0.02% | 29118 | 14324.4 | 4.04% | | 603311 | 金海高科 | 11.84 | 31.06 | 0.00 | 0.00% | 23487 | 2778.27 | 1.00% | | 300631 | 久吾高科 | 30.24 | 66.74 | 0.00 | 0.00% | 63697 | 19144.84 | 5.28% | | 300902 | 国安达 | 22.82 | -188.01 | 0.00 | 0.00% | 33418 | 7625.169 | 2.74% | | 688389 | 普门科技 | 13.88 | 20.38 | 0.00 | 0.00% | 36072.79 | 5001.746 | 0.84% | | 688335 | 复洁环保 | 14.33 | -42.19 | 0.00 | 0.00% | 13575.14 | 1939.007 | 0.92% | | 688376 | 美埃科技 | 47.52 | 32.17 | -0.01 | -0.02% | 18610.98 | 8701.849 | 3.65% | | 688573 | 信宇人 | 32.59 | -52.55 | -0.01 | -0.03% | 76758.82 | 25458.28 | 14.76% | | 688646 | ST逸飞 | 28.54 | 154.64 | -0.01 | -0.04% | 8891.76 | 2540.485 | 1.51% | | 835892 | 中科美菱 | 21.89 | 114.06 | -0.01 | -0.05% | 10702 | 2334.005 | 3.84% | | 688012 | 中微公司 | 195.08 | 72.72 | -0.11 | -0.06% | 21039.79 | 41003.74 | 0.34% | | 301021 | 英诺激光 | 31.88 | 165.47 | -0.02 | -0.06% | 31148 | 9937.97 | 2.05% | | 688559 | 海目星 | 31.28 | -19.71 | -0.02 | -0.06% | 44116.84 | 13857.87 | 1.78% | | 001395 | 亚联机械 | 45.86 | 19.29 | -0.04 | -0.09% | 5737 | 2622.63 | 2.91% | | 688236 | 春立医疗 | 21.99 | 65.97 | -0.02 | -0.09% | 13758.94 | 3025.576 | 0.48% | | 301033 | 迈普医学 | 75.62 | 57.19 | -0.08 | -0.11% | 4997 | 3783.64 | 0.89% | | 603324 | 盛剑科技 | 27.07 | 33.21 | -0.03 | -0.11% | 13301 | 3591.07 | 0.89% | | 600528 | 中铁工业 | 8.95 | 12.27 | -0.01 | -0.11% | 251146 | 22457.72 | 1.13% | | 300334 | 津膜科技 | 7.48 | 199.54 | -0.01 | -0.13% | 30706 | 2294.12 | 1.02% | | 301097 | 天益医疗 | 46.33 | -2143.11 | -0.07 | -0.15% | 6483 | 3019.58 | 3.53% | | 301363 | 美好医疗 | 18.80 | 29.91 | -0.03 | -0.16% | 27914 | 5249.69 | 1.79% | | 600499 | 科达制造 | 11.16 | 20.55 | -0.02 | -0.18% | 51952 | 5789.13 | 0.27% | | 300823 | 建科智能 | 16.58 | 70.85 | -0.03 | -0.18% | 24385 | 4048.67 | 2.88% | | 301456 | 盘古智能 | 26.41 | 63.66 | -0.05 | -0.19% | 13797 | 3644.64 | 2.28% | | 600526 | 菲达环保 | 4.92 | 17.94 | -0.01 | -0.20% | 30525 | 1502.28 | 0.43% | | 603656 | 泰禾智能 | 19.49 | 153.37 | -0.04 | -0.20% | 16379 | 3193.94 | 0.89% | | 001336 | 楚环科技 | 23.69 | 82.33 | -0.05 | -0.21% | 9072 | 2146.84 | 1.95% | | 688120 | 华海清科 | 108.76 | 36.44 | -0.24 | -0.22% | 18842.12 | 20459.35 | 0.53% | | 688518 | 联赢激光 | 22.45 | 41.64 | -0.05 | -0.22% | 59965.49 | 13451.36 | 1.76% | | 002430 | 杭氧股份 | 22.30 | 23.10 | -0.05 | -0.22% | 30201 | 6750.26 | 0.31% | | 300757 | 罗博特科 | 171.60 | 904.41 | -0.39 | -0.23% | 22641 | 38754.21 | 1.53% | | 603205 | 健尔康 | 30.39 | 38.21 | -0.07 | -0.23% | 17305 | 5284.63 | 4.44% | | 301312 | 智立方 | 45.15 | 60.28 | -0.11 | -0.24% | 34724 | 15669.97 | 5.73% | | 601908 | 京运通 | 3.74 | -4.54 | -0.01 | -0.27% | 284564 | 10621.19 | 1.18% | | 688358 | 祥生医疗 | 33.31 | 27.35 | -0.09 | -0.27% | 9369.729 | 3120.343 | 0.84% | | 603203 | 快克智能 | 27.70 | 32.12 | -0.08 | -0.29% | 26326 | 7309.66 | 1.06% | | 300462 | ST华铭 | 9.93 | 530.31 | -0.03 | -0.30% | 15288 | 1519.91 | 1.12% | | 300896 | 爱美客 | 183.38 | 29.61 | -0.56 | -0.30% | 11071 | 20242.19 | 0.53% | | 603338 | 浙江鼎力 | 49.92 | 13.62 | -0.17 | -0.34% | 26458 | 13195.87 | 0.52% | | 002223 | 鱼跃医疗 | 35.06 | 19.85 | -0.12 | -0.34% | 42847 | 15057.16 | 0.46% | | 600815 | 厦工股份 | 2.83 | 722.82 | -0.01 | -0.35% | 160089 | 4534.74 | 0.90% | | 688139 | 海尔生物 | 33.67 | 31.55 | -0.12 | -0.36% | 17886.16 | 6028.391 | 0.56% | | 300206 | 理邦仪器 | 13.17 | 40.46 | -0.05 | -0.38% | 46513 | 6140.51 | 1.37% | | 688613 | 奥精医疗 | 19.78 | -146.02 | -0.08 | -0.40% | 21416.37 | 4241.158 | 1.56% | | 603273 | 天元智能 | 20.49 | 126.51 | -0.09 | -0.44% | 69123 | 14071.83 | 12.33% | | 300760 | 迈瑞医疗 | 227.00 | 24.71 | -1.03 | -0.45% | 22021 | 50196.26 | 0.18% | | 603076 | 乐惠国际 | 28.63 | 129.87 | -0.13 | -0.45% | 15522 | 4429.38 | 1.29% | | 002432 | 九安医疗 | 38.91 | 10.94 | -0.18 | -0.46% | 31674 | 12332.78 | 0.67% | | 688113 | 联测科技 | 39.71 | 27.63 | -0.19 | -0.48% | 6710.05 | 2665.392 | 1.04% | | 688633 | 星球石墨 | 28.31 | 29.83 | -0.14 | -0.49% | 7780.42 | 2206.357 | 0.54% | | 688125 | 安达智能 | 43.57 | -64.91 | -0.22 | -0.50% | 7439.61 | 3240.841 | 3.31% | | 300314 | 戴维医疗 | 13.86 | 95.67 | -0.07 | -0.50% | 64404 | 9012.05 | 4.48% | | 001360 | 南矿集团 | 15.76 | 50.39 | -0.08 | -0.51% | 18311 | 2885.09 | 2.24% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.03 | -0.52% | 35456 | 2048.33 | 1.22% | | 300562 | 乐心医疗 | 16.49 | 50.94 | -0.09 | -0.54% | 68262 | 11255.05 | 4.22% | | 300865 | 大宏立 | 34.09 | 3984.62 | -0.19 | -0.55% | 19568 | 6668.35 | 2.88% | | 300813 | 泰林生物 | 24.10 | 272.83 | -0.14 | -0.58% | 10869 | 2630.3 | 1.43% | | 872931 | 无锡鼎邦 | 18.83 | 47.69 | -0.11 | -0.58% | 5073 | 951.1668 | 1.76% | | 600984 | 建设机械 | 3.29 | -4.17 | -0.02 | -0.60% | 100544 | 3306.84 | 0.80% | | 688755 | 汉邦科技 | 47.97 | 49.83 | -0.30 | -0.62% | 5833.11 | 2793.925 | 3.53% | | 688029 | 南微医学 | 86.05 | 28.32 | -0.54 | -0.62% | 16899.76 | 14501.06 | 0.90% | | 688617 | 惠泰医疗 | 281.08 | 55.35 | -1.80 | -0.64% | 4166.51 | 11747.33 | 0.30% | | 688425 | 铁建重工 | 5.88 | 21.31 | -0.04 | -0.68% | 545986.8 | 32112.04 | 1.02% | | 301290 | 东星医疗 | 27.44 | 30.68 | -0.19 | -0.69% | 19479 | 5403.02 | 2.86% | | 300529 | 健帆生物 | 23.36 | 25.76 | -0.17 | -0.72% | 52139 | 12194.55 | 1.02% | | 301662 | 宏工科技 | 102.45 | 45.94 | -0.75 | -0.73% | 11014 | 11299.78 | 6.98% | | 002950 | 奥美医疗 | 9.51 | 16.67 | -0.07 | -0.73% | 54423 | 5217 | 1.20% | | 600055 | 万东医疗 | 17.50 | 77.31 | -0.13 | -0.74% | 32103 | 5617.54 | 0.46% | | 688072 | 拓荆科技 | 166.80 | 87.91 | -1.25 | -0.74% | 18604.72 | 31098.48 | 0.67% | | 688718 | 唯赛勃 | 14.64 | 63.58 | -0.11 | -0.75% | 12574.73 | 1847.307 | 0.72% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.03 | -0.75% | 105206 | 4177.56 | 1.36% | | 301122 | 采纳股份 | 23.62 | 80.82 | -0.18 | -0.76% | 14080 | 3343.48 | 1.86% | | 300029 | *ST天龙 | 5.20 | -27.18 | -0.04 | -0.76% | 9698 | 504.68 | 0.48% | | 430300 | 辰光医疗 | 17.76 | -25.23 | -0.14 | -0.78% | 12470 | 2217.01 | 1.87% | | 605369 | 拱东医疗 | 20.02 | 28.68 | -0.16 | -0.79% | 10175 | 2045.32 | 0.46% | | 300298 | 三诺生物 | 20.90 | 36.88 | -0.17 | -0.81% | 74433 | 15577.57 | 1.65% | | 836961 | 西磁科技 | 40.55 | 232.98 | -0.33 | -0.81% | 8244 | 3344.408 | 2.20% | | 688085 | 三友医疗 | 19.66 | 248.44 | -0.16 | -0.81% | 32734.28 | 6451.846 | 1.10% | | 688626 | 翔宇医疗 | 52.99 | 97.65 | -0.44 | -0.82% | 42208.04 | 22268.12 | 2.64% | | 300368 | 汇金股份 | 11.85 | -23.36 | -0.10 | -0.84% | 545642 | 65081.08 | 10.32% | | 605186 | 健麾信息 | 22.39 | 99.17 | -0.19 | -0.84% | 11234 | 2519.27 | 0.83% | | 300210 | 森远股份 | 11.15 | -211.22 | -0.10 | -0.89% | 55456 | 6195.27 | 1.15% | | 301602 | 超研股份 | 27.66 | 74.85 | -0.25 | -0.90% | 51472 | 14303.21 | 8.82% | | 603789 | *ST星农 | 5.40 | -8.10 | -0.05 | -0.92% | 20972 | 1134.73 | 0.81% | | 300358 | 楚天科技 | 8.63 | -11.57 | -0.08 | -0.92% | 86830 | 7522.47 | 1.51% | | 603014 | 威高血净 | 39.62 | 35.62 | -0.37 | -0.93% | 19928 | 7919.36 | 5.23% | | 603396 | 金辰股份 | 28.51 | 71.20 | -0.27 | -0.94% | 21229 | 6055.63 | 1.53% | | 601218 | 吉鑫科技 | 4.22 | 68.01 | -0.04 | -0.94% | 147260 | 6231.13 | 1.52% | | 688576 | 西山科技 | 71.43 | 38.57 | -0.68 | -0.94% | 3157.22 | 2252.946 | 1.45% | | 688677 | 海泰新光 | 44.08 | 36.80 | -0.42 | -0.94% | 13963.51 | 6170.338 | 1.16% | | 688016 | 心脉医疗 | 110.83 | 30.53 | -1.06 | -0.95% | 9921.648 | 11081.74 | 0.80% | | 002366 | 融发核电 | 8.16 | -1716.24 | -0.08 | -0.97% | 677804.9 | 55139.39 | 5.39% | | 688161 | 威高骨科 | 30.59 | 50.85 | -0.30 | -0.97% | 15898.84 | 4894.918 | 0.40% | | 301087 | 可孚医疗 | 37.59 | 26.03 | -0.37 | -0.97% | 17754 | 6697.7 | 0.91% | | 301515 | 港通医疗 | 22.73 | 429.40 | -0.23 | -1.00% | 15847 | 3598.26 | 2.49% | | 688351 | 微电生理 | 22.04 | 157.70 | -0.23 | -1.03% | 21199.54 | 4703.759 | 1.70% | | 301083 | 百胜智能 | 17.23 | 115.66 | -0.18 | -1.03% | 39907 | 6890.81 | 4.66% | | 300246 | 宝莱特 | 9.69 | -42.29 | -0.11 | -1.12% | 82230 | 7991.68 | 3.89% | | 300003 | 乐普医疗 | 15.98 | 209.27 | -0.19 | -1.18% | 342041 | 55251.9 | 2.12% | | 872895 | 花溪科技 | 31.85 | -527.65 | -0.38 | -1.18% | 5257 | 1683.347 | 1.83% | | 002901 | 大博医疗 | 52.65 | 54.74 | -0.65 | -1.22% | 78486 | 42079.01 | 2.72% | | 688329 | 艾隆科技 | 21.48 | -75.71 | -0.27 | -1.24% | 9621.21 | 2078.536 | 1.25% | | 603282 | 亚光股份 | 19.18 | 29.96 | -0.25 | -1.29% | 33516 | 6401.02 | 5.22% | | 688309 | 恒誉环保 | 24.25 | 86.66 | -0.32 | -1.30% | 17991.35 | 4387.397 | 2.25% | | 300396 | 迪瑞医疗 | 14.80 | 112.73 | -0.20 | -1.33% | 38454 | 5717.11 | 1.41% | | 301158 | 德石股份 | 19.02 | 27.41 | -0.26 | -1.35% | 43126 | 8208.391 | 2.94% | | 688627 | 精智达 | 89.88 | 107.80 | -1.23 | -1.35% | 13060.37 | 11804.6 | 1.81% | | 688638 | 誉辰智能 | 41.06 | -14.78 | -0.57 | -1.37% | 11401.24 | 4769.822 | 4.31% | | 605305 | 中际联合 | 37.57 | 22.49 | -0.53 | -1.39% | 53957 | 20382.55 | 2.54% | | 002382 | 蓝帆医疗 | 6.35 | -23.72 | -0.09 | -1.40% | 111017 | 7078.98 | 1.11% | | 600579 | 中化装备 | 8.88 | -1.94 | -0.13 | -1.44% | 247393 | 22114.45 | 5.00% | | 300549 | 优德精密 | 22.34 | 179.03 | -0.33 | -1.46% | 93765 | 20998.63 | 9.28% | | 832522 | 纳科诺尔 | 59.30 | 64.54 | -0.90 | -1.50% | 34663 | 21212.68 | 2.70% | | 301338 | 凯格精机 | 57.97 | 66.35 | -0.90 | -1.53% | 66882 | 38565.52 | 19.50% | | 603301 | 振德医疗 | 22.01 | 16.16 | -0.36 | -1.61% | 20175 | 4475.08 | 0.76% | | 300869 | 康泰医学 | 19.19 | -117.15 | -0.32 | -1.64% | 138890 | 26829.91 | 5.48% | | 688410 | 山外山 | 15.69 | 68.44 | -0.27 | -1.69% | 51445.2 | 8113.094 | 2.19% | | 300633 | 开立医疗 | 32.13 | 276.51 | -0.56 | -1.71% | 33895 | 11032.1 | 1.32% | | 300812 | 易天股份 | 23.90 | -44.07 | -0.42 | -1.73% | 55036 | 13215.05 | 5.94% | | 603309 | 维力医疗 | 14.20 | 17.74 | -0.25 | -1.73% | 40726 | 5852.32 | 1.40% | | 873706 | 铁拓机械 | 24.95 | 48.11 | -0.44 | -1.73% | 32347 | 8175.022 | 7.64% | | 301234 | 五洲医疗 | 41.37 | 78.76 | -0.73 | -1.73% | 34305 | 14071.08 | 5.04% | | 603283 | 赛腾股份 | 39.59 | 20.88 | -0.70 | -1.74% | 89012 | 35248.19 | 3.28% | | 300453 | 三鑫医疗 | 8.79 | 20.18 | -0.16 | -1.79% | 71503 | 6321.9 | 2.00% | | 301468 | 博盈特焊 | 27.04 | 64.93 | -0.50 | -1.82% | 30946 | 8405.271 | 4.02% | | 688607 | 康众医疗 | 31.50 | 210.27 | -0.60 | -1.87% | 27868.68 | 8911.401 | 3.16% | | 300595 | 欧普康视 | 18.56 | 30.83 | -0.37 | -1.95% | 119318 | 22255.2 | 1.78% | | 688312 | 燕麦科技 | 28.16 | 45.30 | -0.57 | -1.98% | 23395.39 | 6582.594 | 1.61% | | 688108 | 赛诺医疗 | 14.27 | 966.94 | -0.29 | -1.99% | 68264.09 | 9852.086 | 1.64% | | 300653 | 正海生物 | 21.56 | 40.81 | -0.45 | -2.04% | 45204 | 9841.97 | 2.51% | | 301367 | 瑞迈特 | 87.04 | 43.96 | -1.83 | -2.06% | 9018 | 7867.75 | 1.60% | | 300412 | 迦南科技 | 5.68 | 75.76 | -0.12 | -2.07% | 315769 | 18177.09 | 6.75% | | 300753 | 爱朋医疗 | 31.91 | -490.19 | -0.69 | -2.12% | 105505 | 33592.65 | 12.01% | | 300318 | 博晖创新 | 6.41 | -356.89 | -0.14 | -2.14% | 91828 | 5930.19 | 1.15% | | 688501 | 青达环保 | 28.75 | 22.77 | -0.64 | -2.18% | 21180.16 | 6105.208 | 2.59% | | 688082 | 盛美上海 | 121.55 | 40.66 | -2.71 | -2.18% | 14476.77 | 17638.92 | 0.33% | | 300171 | 东富龙 | 14.69 | 75.22 | -0.34 | -2.26% | 117030 | 17334.18 | 2.08% | | 002551 | 尚荣医疗 | 3.84 | 145.18 | -0.09 | -2.29% | 195057 | 7568.33 | 3.19% | | 300400 | 劲拓股份 | 20.83 | 51.84 | -0.51 | -2.39% | 224680 | 46589.7 | 9.36% | | 603987 | 康德莱 | 8.55 | 17.33 | -0.23 | -2.62% | 112613 | 9746.54 | 2.58% | | 688361 | 中科飞测 | 85.30 | -451.73 | -2.52 | -2.87% | 30901.39 | 26550.26 | 1.24% | | 688215 | 瑞晟智能 | 55.52 | 210.66 | -1.66 | -2.90% | 19425.98 | 11006.62 | 3.11% | | 688147 | 微导纳米 | 33.70 | 50.58 | -1.02 | -2.94% | 74386.76 | 24818.69 | 7.35% | | 603280 | 南方路机 | 55.47 | 64.80 | -1.73 | -3.02% | 75220 | 40230.11 | 26.92% | | 300030 | 阳普医疗 | 8.60 | -24.87 | -0.27 | -3.04% | 196636 | 17151.26 | 7.57% | | 688581 | 安杰思 | 79.40 | 21.66 | -2.56 | -3.12% | 8527.75 | 6836.993 | 2.06% | | 002645 | 华宏科技 | 13.35 | -26.17 | -0.44 | -3.19% | 346994 | 45935.31 | 6.76% | | 300238 | 冠昊生物 | 17.53 | 166.65 | -0.65 | -3.58% | 141286 | 24954.92 | 5.33% | | 688630 | 芯碁微装 | 115.80 | 88.28 | -4.70 | -3.90% | 55058.54 | 64076.15 | 4.18% | | 688659 | 元琛科技 | 10.99 | -29.33 | -0.54 | -4.68% | 199734.8 | 22415.8 | 12.48% | | 688170 | 德龙激光 | 38.24 | -90.43 | -2.26 | -5.58% | 69045.17 | 28132.92 | 6.68% | | 836942 | 恒立钻具 | 49.71 | 67.28 | -3.17 | -5.99% | 67098 | 34242.2 | 16.27% | | 688013 | 天臣医疗 | 36.92 | 55.77 | -2.75 | -6.93% | 46226.14 | 17147.62 | 5.70% | | 300486 | 东杰智能 | 17.16 | -28.35 | -3.23 | -15.84% | 895071.1 | 159918 | 22.58% |
|