|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美亚光电(002690)专用设备制造业上涨家数:242下跌家数:157平均涨幅:+0.73%平均换手:1.65%总成交额:784.60亿元 更新时间：2026-08-17 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 252580 | 35708.57 | 17.57% | | 688003 | 天准科技 | 90.62 | 156.04 | +11.62 | +14.71% | 71518.78 | 62818.85 | 3.67% | | 688361 | 中科飞测 | 361.12 | 22497.39 | +36.79 | +11.34% | 86587.18 | 302986.4 | 2.46% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 268870 | 24041.01 | 4.75% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 184739 | 295854.1 | 2.67% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 97670 | 15476.42 | 3.78% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 589092 | 28102.73 | 3.29% | | 300097 | 智云股份 | 9.67 | -10.84 | +0.78 | +8.77% | 148621 | 14125.71 | 5.63% | | 688001 | 华兴源创 | 54.28 | 225.80 | +3.89 | +7.72% | 68302.11 | 36364.38 | 1.45% | | 301018 | 申菱环境 | 99.28 | 194.60 | +6.68 | +7.21% | 108781 | 103639.4 | 3.85% | | 688200 | 华峰测控 | 435.49 | 153.85 | +27.49 | +6.74% | 27557.38 | 116346.8 | 1.37% | | 688627 | 精智达 | 532.15 | 520.76 | +33.16 | +6.65% | 34241.27 | 175915.7 | 3.64% | | 300604 | 长川科技 | 301.69 | 123.82 | +18.64 | +6.59% | 128340 | 377236.5 | 2.62% | | 688376 | 美埃科技 | 74.22 | 90.55 | +4.44 | +6.36% | 12795.08 | 9234.528 | 0.95% | | 603061 | 金海通 | 352.77 | 131.51 | +19.55 | +5.87% | 29251 | 101924.9 | 3.36% | | 688630 | 芯碁微装 | 443.50 | 187.54 | +24.50 | +5.85% | 28374.06 | 121200.9 | 2.15% | | 001360 | 南矿集团 | 16.89 | 77.70 | +0.92 | +5.76% | 40349 | 6725.53 | 3.22% | | 688392 | 骄成超声 | 187.58 | 150.53 | +10.08 | +5.68% | 45628.16 | 82816.61 | 3.94% | | 301468 | 博盈特焊 | 35.25 | 122.99 | +1.89 | +5.67% | 39418 | 13660.9 | 4.04% | | 688147 | 微导纳米 | 128.22 | 381.05 | +6.84 | +5.64% | 76730.15 | 94339.21 | 1.65% | | 003036 | 泰坦股份 | 58.95 | 261.24 | +2.90 | +5.17% | 82481 | 48394.8 | 3.81% | | 603800 | 洪田股份 | 72.30 | 633.12 | +3.49 | +5.07% | 46933 | 33774.39 | 2.26% | | 002595 | 豪迈科技 | 54.15 | 26.29 | +2.55 | +4.94% | 29481 | 15648.77 | 0.26% | | 688700 | 东威科技 | 60.57 | 101.79 | +2.75 | +4.76% | 81398.32 | 48246.42 | 2.73% | | 002975 | 博杰股份 | 104.54 | 93.43 | +4.55 | +4.55% | 85973 | 89398.64 | 6.22% | | 301580 | 爱迪特 | 55.80 | 40.97 | +2.42 | +4.53% | 58218 | 32098.27 | 5.78% | | 688125 | 安达智能 | 128.36 | -88.78 | +5.47 | +4.45% | 5494.639 | 6900.028 | 0.67% | | 301533 | 威马农机 | 27.36 | 94.46 | +1.16 | +4.43% | 9250 | 2497.63 | 3.24% | | 300751 | 迈为股份 | 186.24 | 76.66 | +7.85 | +4.40% | 37544 | 69129.23 | 1.95% | | 688652 | 京仪装备 | 159.66 | 169.24 | +6.71 | +4.39% | 31977.87 | 49970.8 | 2.65% | | 301392 | 汇成真空 | 176.26 | 425.50 | +7.26 | +4.30% | 18723 | 32336.22 | 4.59% | | 002551 | 尚荣医疗 | 3.40 | -18.50 | +0.14 | +4.29% | 354769 | 12106.78 | 5.80% | | 603308 | 应流股份 | 51.08 | 92.06 | +2.10 | +4.29% | 79486 | 39661.79 | 1.17% | | 301338 | 凯格精机 | 104.96 | 71.56 | +4.04 | +4.00% | 24373 | 25230.29 | 2.25% | | 688097 | 博众精工 | 46.40 | 31.75 | +1.77 | +3.97% | 32758.74 | 14867.96 | 0.73% | | 688383 | 新益昌 | 125.88 | -108.84 | +4.79 | +3.96% | 10069.63 | 12604.05 | 0.99% | | 688082 | 盛美上海 | 317.35 | 90.67 | +11.95 | +3.91% | 35608.35 | 110638.6 | 0.75% | | 688072 | 拓荆科技 | 715.00 | 126.40 | +26.80 | +3.89% | 35923.14 | 252931.3 | 1.27% | | 688813 | 泰金新能 | 119.99 | 109.22 | +4.44 | +3.84% | 30356.53 | 35677.06 | 10.09% | | 301200 | 大族数控 | 301.12 | 142.90 | +11.03 | +3.80% | 19925 | 58744.65 | 0.47% | | 688478 | 晶升股份 | 52.01 | -161.51 | +1.89 | +3.77% | 36696.95 | 18954.76 | 2.65% | | 301234 | 五洲医疗 | 94.00 | 299.96 | +3.37 | +3.72% | 23329 | 21830.46 | 5.79% | | 688559 | 海目星 | 50.82 | -18.92 | +1.76 | +3.59% | 55230.77 | 27855.85 | 2.23% | | 301568 | 思泰克 | 73.26 | 63.11 | +2.41 | +3.40% | 19960 | 14467.75 | 4.18% | | 300902 | 国安达 | 17.68 | -315.62 | +0.57 | +3.33% | 57755 | 10118.46 | 4.56% | | 603324 | 盛剑科技 | 29.50 | -70.04 | +0.95 | +3.33% | 26089 | 7677.92 | 1.78% | | 301369 | 联动科技 | 146.66 | 378.88 | +4.68 | +3.30% | 12999 | 18857.59 | 2.37% | | 688659 | 元琛科技 | 10.68 | -58.92 | +0.33 | +3.19% | 21420.29 | 2259.581 | 1.34% | | 301629 | 矽电股份 | 264.60 | 357.03 | +8.11 | +3.16% | 4695 | 12260.52 | 2.45% | | 688516 | 奥特维 | 42.85 | 33.90 | +1.30 | +3.13% | 37967.48 | 16168.01 | 1.21% | | 002371 | 北方华创 | 760.95 | 99.03 | +22.29 | +3.02% | 39972 | 299526.8 | 0.55% | | 301158 | 德石股份 | 16.50 | 31.22 | +0.48 | +3.00% | 164210 | 27323.67 | 8.64% | | 300316 | 晶盛机电 | 44.78 | 141.51 | +1.29 | +2.97% | 56562 | 25058.35 | 0.46% | | 301128 | 强瑞技术 | 117.83 | 98.72 | +3.38 | +2.95% | 34212 | 39474.29 | 2.69% | | 002432 | 九安医疗 | 75.36 | 15.31 | +2.15 | +2.94% | 170868 | 128319.9 | 3.67% | | 300757 | 罗博特科 | 531.02 | -1125.37 | +15.02 | +2.91% | 38089 | 201064.8 | 2.34% | | 688006 | 杭可科技 | 22.53 | 35.73 | +0.63 | +2.88% | 71868.92 | 15980.91 | 1.19% | | 688028 | 沃尔德 | 94.22 | 139.76 | +2.62 | +2.86% | 43125.36 | 40497.04 | 2.86% | | 688120 | 华海清科 | 270.95 | 122.51 | +7.53 | +2.86% | 61437.86 | 163648.8 | 1.24% | | 688718 | 唯赛勃 | 14.41 | 49.77 | +0.40 | +2.86% | 12131.89 | 1749.823 | 0.70% | | 688012 | 中微公司 | 385.48 | 135.30 | +10.63 | +2.84% | 111684.1 | 425108.6 | 1.19% | | 688729 | 屹唐股份 | 27.22 | 131.33 | +0.75 | +2.83% | 147517.1 | 39635.97 | 0.84% | | 002490 | 山东墨龙 | 7.70 | 1192.76 | +0.21 | +2.80% | 379411 | 29282.25 | 7.00% | | 300648 | 星云股份 | 40.72 | -30.58 | +1.11 | +2.80% | 9844 | 3932.47 | 0.72% | | 301053 | 远信工业 | 43.50 | 272.55 | +1.16 | +2.74% | 78474 | 33451.58 | 6.41% | | 688022 | ST瀚川 | 8.63 | 75.27 | +0.23 | +2.74% | 17263.97 | 1480.993 | 0.98% | | 300786 | 国林科技 | 16.25 | -352.32 | +0.43 | +2.72% | 42809 | 6884.94 | 2.92% | | 301288 | 清研环境 | 17.34 | -58.98 | +0.45 | +2.66% | 10317 | 1774.52 | 1.32% | | 603311 | 金海高科 | 30.88 | 103.77 | +0.80 | +2.66% | 15575 | 4713.49 | 0.66% | | 688329 | 艾隆科技 | 20.87 | 167.55 | +0.54 | +2.66% | 5369.52 | 1103.001 | 0.70% | | 920125 | 鸿仕达 | 134.30 | 85.55 | +3.45 | +2.64% | 8047 | 10650.53 | 4.88% | | 603282 | 亚光股份 | 15.36 | 31.08 | +0.38 | +2.54% | 6668 | 1011.69 | 0.50% | | 000519 | 中兵红箭 | 15.06 | 93.09 | +0.37 | +2.52% | 305131 | 45852.51 | 2.19% | | 688726 | 拉普拉斯 | 45.36 | 37.43 | +1.11 | +2.51% | 40248.85 | 18165.26 | 1.83% | | 688638 | 誉辰智能 | 33.16 | -12.31 | +0.80 | +2.47% | 2678.99 | 880.2862 | 1.01% | | 688377 | 迪威尔 | 20.90 | 42.28 | +0.50 | +2.45% | 12676.34 | 2634.397 | 0.54% | | 688312 | 燕麦科技 | 50.71 | 54.55 | +1.21 | +2.44% | 25641.3 | 12853.68 | 1.75% | | 688420 | 美腾科技 | 22.35 | -432.31 | +0.53 | +2.43% | 2895.13 | 642.4134 | 0.33% | | 688021 | 奥福科技 | 21.24 | 56.14 | +0.50 | +2.41% | 7529.31 | 1581.221 | 0.99% | | 600817 | 宇通重工 | 9.53 | 17.26 | +0.22 | +2.36% | 26910 | 2550.21 | 0.51% | | 002691 | *ST冀凯 | 4.38 | -23.14 | +0.10 | +2.34% | 9453 | 410.76 | 0.28% | | 002837 | 英维克 | 58.42 | 154.28 | +1.33 | +2.33% | 213581 | 122538.7 | 1.89% | | 301083 | 百胜智能 | 14.13 | 82.13 | +0.32 | +2.32% | 15282 | 2153.08 | 1.79% | | 300776 | 帝尔激光 | 124.23 | 68.18 | +2.78 | +2.29% | 44586 | 54793.04 | 2.49% | | 688037 | 芯源微 | 344.47 | 985.10 | +7.67 | +2.28% | 23150.8 | 78479.22 | 1.15% | | 300412 | 迦南科技 | 4.61 | 90.50 | +0.10 | +2.22% | 81078 | 3712 | 1.73% | | 688419 | 耐科装备 | 51.50 | 82.10 | +1.10 | +2.18% | 26258.33 | 13115.65 | 2.29% | | 300410 | 正业科技 | 8.06 | 73.85 | +0.17 | +2.15% | 86354 | 6888.8 | 2.35% | | 688576 | 西山科技 | 42.39 | 60.09 | +0.89 | +2.14% | 2132.09 | 899.6268 | 0.66% | | 603029 | 天鹅股份 | 15.87 | 25.79 | +0.32 | +2.06% | 26440 | 4243.73 | 2.18% | | 002535 | 林州重机 | 2.53 | -31.04 | +0.05 | +2.02% | 82228 | 2076.12 | 1.10% | | 688556 | 高测股份 | 8.65 | -431.01 | +0.17 | +2.00% | 70043.02 | 6001.955 | 0.84% | | 002997 | 瑞鹄模具 | 27.55 | 14.38 | +0.54 | +2.00% | 27969 | 7670.169 | 1.34% | | 603203 | 快克智能 | 45.98 | 101.77 | +0.89 | +1.97% | 40477 | 18445.85 | 1.24% | | 688301 | 奕瑞科技 | 99.20 | 43.11 | +1.90 | +1.95% | 31516.03 | 30668.62 | 1.01% | | 688113 | 联测科技 | 36.71 | 24.36 | +0.70 | +1.94% | 3374.84 | 1230.573 | 0.52% | | 002890 | 弘宇股份 | 14.47 | 229.96 | +0.26 | +1.83% | 12036 | 1728.26 | 0.75% | | 301105 | 鸿铭股份 | 48.23 | -91.72 | +0.84 | +1.77% | 2038 | 982.99 | 1.03% | | 301662 | 宏工科技 | 71.45 | 69.89 | +1.24 | +1.77% | 12547 | 8926.84 | 2.81% | | 603337 | 杰克科技 | 39.67 | 21.80 | +0.68 | +1.74% | 38976 | 15268.84 | 0.83% | | 300836 | 佰奥智能 | 51.07 | 48.55 | +0.87 | +1.73% | 13146 | 6682.52 | 2.07% | | 301601 | 惠通科技 | 16.51 | 35.57 | +0.27 | +1.66% | 8420 | 1382.67 | 1.00% | | 301021 | 英诺激光 | 74.36 | 170.36 | +1.21 | +1.65% | 41864 | 30860.47 | 2.74% | | 601100 | 恒立液压 | 108.03 | 52.32 | +1.75 | +1.65% | 24024 | 25546.81 | 0.18% | | 301186 | 超达装备 | 36.81 | 34.20 | +0.59 | +1.63% | 6586 | 2394.69 | 0.61% | | 300823 | 建科智能 | 15.02 | 38.20 | +0.24 | +1.62% | 11957 | 1787.56 | 1.41% | | 301138 | 华研精机 | 27.40 | 34.82 | +0.43 | +1.59% | 3477 | 946.68 | 0.51% | | 603283 | 赛腾股份 | 49.01 | 34.03 | +0.76 | +1.58% | 136230 | 65573.16 | 3.86% | | 688215 | 瑞晟智能 | 44.69 | 95.98 | +0.69 | +1.57% | 7347.88 | 3271.575 | 0.81% | | 600184 | 光电股份 | 18.53 | 210.72 | +0.28 | +1.53% | 84580 | 15547.66 | 1.45% | | 300334 | 津膜科技 | 8.66 | -80.46 | +0.13 | +1.52% | 31928 | 2757.15 | 1.06% | | 920156 | 海昌智能 | 38.80 | 19.95 | +0.58 | +1.52% | 3678 | 1409.306 | 1.69% | | 300151 | 昌红科技 | 16.89 | 140.96 | +0.25 | +1.50% | 59062 | 9847.99 | 1.60% | | 001332 | 锡装股份 | 31.86 | 18.10 | +0.47 | +1.50% | 8015 | 2545.5 | 1.19% | | 603690 | 至纯科技 | 26.44 | -12.17 | +0.39 | +1.50% | 228723 | 59839.1 | 5.97% | | 002278 | 神开股份 | 8.19 | 90.22 | +0.12 | +1.49% | 69789 | 5660.63 | 1.95% | | 301513 | 尚水智能 | 51.45 | 37.58 | +0.75 | +1.48% | 8212 | 4199.64 | 4.08% | | 688400 | 凌云光 | 49.43 | 67.94 | +0.72 | +1.48% | 48873.74 | 24017.53 | 1.07% | | 300201 | 海伦哲 | 15.20 | 47.43 | +0.22 | +1.47% | 193761 | 29215.35 | 1.93% | | 688529 | 豪森智能 | 16.14 | -2.71 | +0.23 | +1.45% | 5609.7 | 900.4171 | 0.33% | | 300837 | 浙矿股份 | 23.50 | 32.62 | +0.33 | +1.42% | 7713 | 1806.3 | 1.02% | | 688531 | 日联科技 | 145.82 | 109.13 | +2.04 | +1.42% | 39715.01 | 56962.57 | 3.46% | | 300545 | 联得装备 | 29.87 | 57.99 | +0.41 | +1.39% | 60520 | 18133.58 | 5.06% | | 000680 | 山推股份 | 10.35 | 11.76 | +0.14 | +1.37% | 81222 | 8311.11 | 0.62% | | 300276 | 三丰智能 | 6.68 | -45.79 | +0.09 | +1.37% | 146311 | 9779.98 | 1.38% | | 301360 | 荣旗科技 | 54.28 | 76.74 | +0.73 | +1.36% | 8817 | 4746.44 | 2.59% | | 600526 | 菲达环保 | 4.50 | 12.92 | +0.06 | +1.35% | 54645 | 2458.21 | 0.63% | | 600262 | 北方股份 | 15.01 | 15.72 | +0.20 | +1.35% | 27499 | 4115.83 | 1.16% | | 300707 | 威唐工业 | 12.09 | 78.30 | +0.16 | +1.34% | 13967 | 1681.38 | 0.97% | | 601798 | 蓝科高新 | 7.64 | 49.74 | +0.10 | +1.33% | 18886 | 1439.61 | 0.53% | | 001336 | 楚环科技 | 18.38 | 42.46 | +0.24 | +1.32% | 6320 | 1155.98 | 0.98% | | 688310 | 迈得医疗 | 14.77 | 42.80 | +0.19 | +1.30% | 4904.45 | 718.3459 | 0.30% | | 301312 | 智立方 | 72.80 | 189.08 | +0.92 | +1.28% | 29270 | 21019.56 | 3.45% | | 688162 | 巨一科技 | 23.29 | 42.45 | +0.29 | +1.26% | 5368.409 | 1247.882 | 0.39% | | 600343 | 航天动力 | 20.11 | -68.04 | +0.25 | +1.26% | 71802 | 14369.3 | 1.13% | | 002698 | 博实股份 | 12.88 | 26.76 | +0.16 | +1.26% | 172062 | 22210.33 | 2.04% | | 000856 | 冀东装备 | 8.07 | 149.77 | +0.10 | +1.25% | 21708 | 1749.08 | 0.96% | | 301456 | 盘古智能 | 23.55 | 40.70 | +0.29 | +1.25% | 4589 | 1075.03 | 0.67% | | 688633 | 星球石墨 | 24.49 | 18.51 | +0.30 | +1.24% | 10657.16 | 2593.598 | 0.63% | | 300865 | 大宏立 | 25.69 | 200.68 | +0.31 | +1.22% | 24405 | 6153.43 | 3.93% | | 688328 | 深科达 | 83.92 | 213.19 | +1.00 | +1.21% | 39964.77 | 33070.97 | 4.23% | | 688573 | 信宇人 | 16.36 | -3.33 | +0.19 | +1.18% | 7943.29 | 1296.201 | 1.49% | | 688084 | 晶品特装 | 46.74 | -231.11 | +0.54 | +1.17% | 8243.349 | 3837.69 | 1.09% | | 000852 | 石化机械 | 5.24 | -3614.00 | +0.06 | +1.16% | 54575 | 2851.31 | 0.57% | | 688128 | 中国电研 | 22.42 | 16.73 | +0.25 | +1.13% | 8438.47 | 1883.506 | 0.21% | | 920895 | 花溪科技 | 12.64 | -201.73 | +0.14 | +1.12% | 2236 | 281.0251 | 0.78% | | 301290 | 东星医疗 | 29.88 | -93.28 | +0.33 | +1.12% | 16062 | 4787.55 | 2.02% | | 002021 | 中捷资源 | 2.73 | -154.52 | +0.03 | +1.11% | 138252 | 3773.62 | 1.16% | | 301515 | 港通医疗 | 19.40 | -396.96 | +0.21 | +1.09% | 7336 | 1417.87 | 1.09% | | 301022 | 海泰科 | 23.32 | 69.36 | +0.25 | +1.08% | 3456 | 799.57 | 0.52% | | 300486 | 东杰智能 | 20.44 | 406.00 | +0.21 | +1.04% | 39212 | 8007.18 | 0.82% | | 603638 | 艾迪精密 | 19.76 | 39.28 | +0.20 | +1.02% | 29483 | 5800.4 | 0.33% | | 002366 | 融发核电 | 6.09 | -170.89 | +0.06 | +1.00% | 223900 | 13594.81 | 1.21% | | 603032 | 德新科技 | 19.40 | 65.82 | +0.19 | +0.99% | 23176 | 4465.92 | 1.00% | | 301081 | 严牌股份 | 12.59 | 363.83 | +0.12 | +0.96% | 31696 | 4049.43 | 1.41% | | 301512 | 智信精密 | 31.48 | 77.44 | +0.30 | +0.96% | 3604 | 1128.77 | 0.74% | | 688518 | 联赢激光 | 20.51 | 42.10 | +0.19 | +0.94% | 34838.02 | 7104.78 | 1.02% | | 920703 | 广厦环能 | 9.76 | 17.28 | +0.09 | +0.93% | 1496 | 145.4511 | 0.28% | | 002957 | 科瑞技术 | 41.66 | 58.66 | +0.38 | +0.92% | 103972 | 43060.23 | 2.48% | | 603895 | 天永智能 | 25.24 | 160.45 | +0.23 | +0.92% | 9373 | 2347.23 | 0.87% | | 002931 | 锋龙股份 | 51.70 | 630.08 | +0.47 | +0.92% | 29250 | 15184.8 | 1.44% | | 603396 | 金辰股份 | 26.50 | 67.72 | +0.24 | +0.91% | 24830 | 6569.69 | 1.79% | | 603273 | 天元智能 | 14.37 | 111.73 | +0.13 | +0.91% | 9458 | 1358.28 | 1.69% | | 920178 | 锐翔智能 | 103.03 | 51.99 | +0.93 | +0.91% | 7249 | 7402.311 | 3.76% | | 301598 | 博科测试 | 48.39 | 22.95 | +0.43 | +0.90% | 2150 | 1036.42 | 1.19% | | 002337 | 赛象科技 | 4.67 | 54.72 | +0.04 | +0.86% | 37889 | 1765.03 | 0.64% | | 301097 | 天益医疗 | 35.34 | -176.52 | +0.29 | +0.83% | 4602 | 1626.81 | 1.59% | | 300509 | 新美星 | 8.67 | 20.14 | +0.07 | +0.81% | 20892 | 1800.28 | 0.85% | | 920080 | 奥美森 | 21.12 | 22.21 | +0.17 | +0.81% | 415 | 87.3639 | 0.18% | | 300382 | 斯莱克 | 16.24 | -110.85 | +0.13 | +0.81% | 151349 | 24369.51 | 2.33% | | 600855 | 航天长峰 | 12.78 | -36.07 | +0.10 | +0.79% | 21588 | 2745.96 | 0.46% | | 688170 | 德龙激光 | 56.58 | 348.37 | +0.43 | +0.77% | 25603.22 | 14319.4 | 2.48% | | 300425 | 中建环能 | 4.01 | 183.42 | +0.03 | +0.75% | 38708 | 1550.97 | 0.57% | | 688805 | 健信超导 | 40.66 | 82.30 | +0.30 | +0.74% | 6734.57 | 2701.082 | 2.01% | | 300195 | 长荣股份 | 5.53 | -170.89 | +0.04 | +0.73% | 39485 | 2173.93 | 1.26% | | 605305 | 中际联合 | 38.31 | 14.52 | +0.27 | +0.71% | 14339 | 5446.71 | 0.67% | | 300549 | 优德精密 | 14.27 | 354.86 | +0.10 | +0.71% | 7151 | 1017.35 | 0.71% | | 920126 | 永大股份 | 10.07 | 15.94 | +0.07 | +0.70% | 7024 | 710.0674 | 1.57% | | 300293 | 蓝英装备 | 16.24 | -40.00 | +0.11 | +0.68% | 19610 | 3165.18 | 0.58% | | 301199 | 迈赫股份 | 18.47 | 39.93 | +0.12 | +0.65% | 3876 | 711.95 | 0.53% | | 601908 | 京运通 | 3.11 | -4.88 | +0.02 | +0.65% | 162466 | 5035.85 | 0.67% | | 603666 | 亿嘉和 | 25.38 | -52.25 | +0.16 | +0.63% | 10023 | 2536.96 | 0.49% | | 600560 | 金自天正 | 11.18 | 49.48 | +0.07 | +0.63% | 9861 | 1101.1 | 0.44% | | 603656 | 泰禾智能 | 17.62 | 98.73 | +0.11 | +0.63% | 6165 | 1082.92 | 0.34% | | 300415 | 伊之密 | 20.86 | 13.74 | +0.13 | +0.63% | 22301 | 4608.21 | 0.49% | | 688677 | 海泰新光 | 75.24 | 52.67 | +0.44 | +0.59% | 36222.34 | 27096.32 | 3.02% | | 920942 | 恒立钻具 | 17.20 | 85.88 | +0.10 | +0.58% | 2037 | 350.7866 | 0.49% | | 603301 | 振德医疗 | 84.00 | 83.95 | +0.48 | +0.57% | 9004 | 7545.391 | 0.34% | | 688067 | 爱威科技 | 22.90 | 51.96 | +0.13 | +0.57% | 4767.07 | 1087.875 | 0.70% | | 600879 | 航天电子 | 15.98 | 230.70 | +0.09 | +0.57% | 235537 | 37601.25 | 0.71% | | 002833 | 弘亚数控 | 18.39 | 17.79 | +0.10 | +0.55% | 11957 | 2188.15 | 0.41% | | 688151 | 华强科技 | 16.81 | 122.43 | +0.09 | +0.54% | 17658.24 | 2953.282 | 0.51% | | 603088 | 宁波精达 | 9.40 | 51.46 | +0.05 | +0.53% | 14747 | 1383.22 | 0.34% | | 603135 | 中重科技 | 9.42 | -346.44 | +0.05 | +0.53% | 36701 | 3460.32 | 0.58% | | 688290 | 景业智能 | 67.63 | -239.55 | +0.35 | +0.52% | 4090.31 | 2756.514 | 0.40% | | 300527 | ST应急 | 7.83 | 564.61 | +0.04 | +0.51% | 22001 | 1714.56 | 0.22% | | 688155 | 先惠技术 | 61.33 | 17.51 | +0.31 | +0.51% | 7683.599 | 4689.814 | 0.60% | | 920925 | 锦好医疗 | 12.15 | 225.90 | +0.06 | +0.50% | 10377 | 1245.758 | 1.88% | | 300818 | 耐普矿机 | 20.29 | 90.80 | +0.10 | +0.50% | 21516 | 4316.18 | 1.51% | | 603960 | 克来机电 | 16.38 | 202.65 | +0.08 | +0.49% | 13432 | 2201.31 | 0.51% | | 920177 | 恒道科技 | 24.58 | 16.79 | +0.12 | +0.49% | 573 | 140.5379 | 0.31% | | 688335 | 复洁科技 | 20.78 | -827.94 | +0.10 | +0.48% | 11654.63 | 2401.699 | 0.79% | | 301101 | 明月镜片 | 29.37 | 29.31 | +0.14 | +0.48% | 7738 | 2258.84 | 0.40% | | 601038 | 一拖股份 | 12.73 | 16.93 | +0.06 | +0.47% | 21773 | 2754.35 | 0.30% | | 600860 | 京城股份 | 8.61 | -63.76 | +0.04 | +0.47% | 101192 | 8636.34 | 2.28% | | 002690 | 美亚光电 | 15.32 | 18.60 | +0.07 | +0.46% | 28236 | 4308.69 | 0.65% | | 002008 | 大族激光 | 99.45 | 74.18 | +0.45 | +0.45% | 265315 | 259414.9 | 2.77% | | 688306 | 均普智能 | 9.11 | 1384.60 | +0.04 | +0.44% | 46116.16 | 4167.14 | 0.38% | | 300450 | 先导智能 | 34.93 | 36.46 | +0.15 | +0.43% | 120390 | 41913.16 | 0.77% | | 603159 | 上海亚虹 | 21.13 | -290.29 | +0.09 | +0.43% | 9739 | 2044.49 | 0.70% | | 300092 | 科新机电 | 11.83 | 78.48 | +0.05 | +0.42% | 28413 | 3364.96 | 1.35% | | 920599 | 同力股份 | 16.71 | 9.19 | +0.07 | +0.42% | 3422 | 570.7861 | 0.10% | | 002111 | 威海广泰 | 9.66 | 31.27 | +0.04 | +0.42% | 37705 | 3627.31 | 0.77% | | 300402 | 宝色股份 | 14.69 | 70.61 | +0.06 | +0.41% | 9253 | 1365.42 | 0.38% | | 002097 | 山河智能 | 7.35 | 113.06 | +0.03 | +0.41% | 95231 | 6964.18 | 0.89% | | 688101 | 三达膜 | 15.50 | 12.85 | +0.06 | +0.39% | 7531.36 | 1161.649 | 0.23% | | 688013 | 天臣医疗 | 26.31 | 26.14 | +0.10 | +0.38% | 5571.46 | 1458.581 | 0.69% | | 688501 | 青达环保 | 13.28 | 17.17 | +0.05 | +0.38% | 10369.98 | 1373.66 | 0.60% | | 300950 | 德固特 | 16.83 | 35.04 | +0.06 | +0.36% | 5326 | 895.62 | 0.54% | | 601399 | 国机重装 | 3.23 | 48.59 | +0.01 | +0.31% | 177018 | 5705.55 | 0.25% | | 603855 | 华荣股份 | 16.43 | 15.93 | +0.05 | +0.31% | 6470 | 1058.09 | 0.19% | | 002430 | 杭氧股份 | 23.57 | 23.34 | +0.07 | +0.30% | 47157 | 11065.36 | 0.48% | | 002613 | 北玻股份 | 3.39 | 353.15 | +0.01 | +0.30% | 77035 | 2599.72 | 1.00% | | 600843 | 上工申贝 | 7.15 | -43.95 | +0.02 | +0.28% | 33645 | 2406.21 | 0.72% | | 600579 | 中化装备 | 7.26 | -27.75 | +0.02 | +0.28% | 28569 | 2078.61 | 0.58% | | 300228 | 富瑞特装 | 7.39 | 17.81 | +0.02 | +0.27% | 39775 | 2927.9 | 0.71% | | 920414 | 欧普泰 | 7.94 | -28.16 | +0.02 | +0.25% | 4189 | 332.0395 | 0.75% | | 600815 | 厦工股份 | 3.99 | -86.49 | +0.01 | +0.25% | 597284 | 23383.66 | 3.37% | | 300095 | 华伍股份 | 8.27 | -16.21 | +0.02 | +0.24% | 22778 | 1882.94 | 0.72% | | 300875 | 捷强装备 | 33.48 | -29.10 | +0.08 | +0.24% | 16185 | 5426.7 | 1.84% | | 601218 | 吉鑫科技 | 4.59 | 28.09 | +0.01 | +0.22% | 77137 | 3531.99 | 0.80% | | 601608 | 中信重工 | 4.84 | 58.39 | +0.01 | +0.21% | 90232 | 4357.01 | 0.20% | | 603901 | 永创智能 | 9.69 | 33.29 | +0.02 | +0.21% | 30532 | 2958.83 | 0.54% | | 001395 | 亚联机械 | 29.61 | 19.03 | +0.06 | +0.20% | 4881 | 1439.26 | 0.94% | | 300457 | 赢合科技 | 20.43 | 22.54 | +0.04 | +0.20% | 40978 | 8332.15 | 0.65% | | 300813 | 泰林生物 | 20.52 | 139.74 | +0.04 | +0.20% | 31391 | 6377.9 | 4.13% | | 688613 | 奥精医疗 | 15.55 | 149.94 | +0.03 | +0.19% | 14741.75 | 2287.41 | 1.08% | | 002382 | 蓝帆医疗 | 5.92 | -7.09 | +0.01 | +0.17% | 74034 | 4374.34 | 0.74% | | 920174 | 五新智能 | 27.76 | 26.74 | +0.04 | +0.14% | 2951 | 819.5339 | 0.53% | | 920158 | 长江能科 | 8.01 | 28.12 | +0.01 | +0.13% | 4248 | 338.4346 | 0.80% | | 002006 | 精工科技 | 13.81 | 37.41 | +0.01 | +0.07% | 28210 | 3877.85 | 0.54% | | 301260 | 格力博 | 13.96 | -16.98 | +0.01 | +0.07% | 7261 | 1016.91 | 0.35% | | 000925 | 众合科技 | 7.80 | -115.98 | 0.00 | 0.00% | 81360 | 6306.77 | 1.21% | | 600169 | ST太重 | 2.05 | 28.18 | 0.00 | 0.00% | 33875 | 695.6 | 0.10% | | 600320 | 振华重工 | 4.06 | 25.02 | 0.00 | 0.00% | 145113 | 5880.11 | 0.44% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002073 | 软控股份 | 5.57 | 15.96 | 0.00 | 0.00% | 48651 | 2697.36 | 0.48% | | 300099 | 尤洛卡 | 6.09 | 24.38 | 0.00 | 0.00% | 37740 | 2296.24 | 0.64% | | 300130 | 新国都 | 19.26 | 26.07 | 0.00 | 0.00% | 55496 | 10569.81 | 1.28% | | 002526 | 山东矿机 | 2.74 | 61.39 | 0.00 | 0.00% | 105656 | 2877.08 | 0.60% | | 603289 | 泰瑞机器 | 8.94 | 33.44 | 0.00 | 0.00% | 41786 | 3729.74 | 1.42% | | 603956 | 威派格 | 7.33 | -20.61 | 0.00 | 0.00% | 315403 | 22903.08 | 5.53% | | 300998 | 宁波方正 | 26.13 | 152.74 | 0.00 | 0.00% | 13075 | 3409.96 | 1.21% | | 688551 | 科威尔 | 42.20 | 69.77 | 0.00 | 0.00% | 12830.58 | 5380.55 | 1.53% | | 688121 | *ST卓然 | 2.12 | -2.21 | 0.00 | 0.00% | 14107.05 | 298.0044 | 0.70% | | 688410 | 山外山 | 11.20 | 30.68 | 0.00 | 0.00% | 53776.18 | 5993.541 | 1.20% | | 920101 | 志高机械 | 16.85 | 19.81 | 0.00 | 0.00% | 757 | 127.4914 | 0.19% | | 920091 | 大鹏工业 | 29.98 | 53.98 | 0.00 | 0.00% | 1761 | 528.2296 | 1.21% | | 300619 | 金银河 | 26.26 | 83.86 | -0.01 | -0.04% | 24037 | 6291.32 | 1.26% | | 300631 | 久吾高科 | 22.07 | 38.41 | -0.01 | -0.05% | 9219 | 2035.2 | 0.76% | | 301602 | 超研股份 | 18.89 | 68.16 | -0.01 | -0.05% | 98676 | 18598.69 | 4.73% | | 603338 | 浙江鼎力 | 55.57 | 14.63 | -0.03 | -0.05% | 12769 | 7081.76 | 0.25% | | 600761 | 安徽合力 | 16.65 | 12.20 | -0.01 | -0.06% | 35824 | 5940.73 | 0.40% | | 301112 | 信邦智能 | 31.63 | -40.46 | -0.02 | -0.06% | 4795 | 1510.83 | 0.43% | | 688816 | 易思维 | 50.31 | 74.82 | -0.04 | -0.08% | 1883.25 | 946.3149 | 0.92% | | 002209 | 达意隆 | 11.50 | 21.30 | -0.01 | -0.09% | 18728 | 2145.8 | 1.19% | | 920931 | 无锡鼎邦 | 10.50 | 198.25 | -0.01 | -0.10% | 11965 | 1253.228 | 4.16% | | 301325 | 曼恩斯特 | 31.27 | -28.76 | -0.03 | -0.10% | 8920 | 2788.19 | 0.62% | | 300551 | 古鳌科技 | 10.05 | -13.90 | -0.01 | -0.10% | 34121 | 3429.83 | 1.04% | | 688071 | 华依科技 | 35.95 | -48.19 | -0.05 | -0.14% | 10507.06 | 3752.652 | 1.24% | | 301122 | 采纳股份 | 34.99 | 387.10 | -0.05 | -0.14% | 14520 | 5006.5 | 1.92% | | 000157 | 中联重科 | 6.92 | 13.81 | -0.01 | -0.14% | 165166 | 11407.03 | 0.23% | | 300443 | 金雷股份 | 20.50 | 20.42 | -0.03 | -0.15% | 14800 | 3020.96 | 0.60% | | 603917 | 合力科技 | 12.49 | 123.73 | -0.02 | -0.16% | 9624 | 1200.16 | 0.47% | | 300140 | 节能环境 | 5.32 | 18.05 | -0.01 | -0.19% | 60713 | 3231.85 | 0.20% | | 300812 | 易天股份 | 19.79 | -1303.82 | -0.04 | -0.20% | 40387 | 7897.41 | 2.27% | | 600582 | 天地科技 | 4.85 | 13.91 | -0.01 | -0.21% | 87532 | 4226.86 | 0.21% | | 600031 | 三一重工 | 18.71 | 20.44 | -0.04 | -0.21% | 273247 | 50956.99 | 0.32% | | 920112 | 巴兰仕 | 16.24 | 13.10 | -0.04 | -0.25% | 472 | 76.3043 | 0.14% | | 920180 | 爱得科技 | 12.08 | 20.26 | -0.03 | -0.25% | 1440 | 174.6739 | 0.40% | | 688273 | 麦澜德 | 31.60 | 36.87 | -0.08 | -0.25% | 4596.96 | 1447.44 | 0.46% | | 300278 | 华昌达 | 3.88 | -87.80 | -0.01 | -0.26% | 44866 | 1744.2 | 0.32% | | 002786 | 银宝山新 | 7.76 | -118.01 | -0.02 | -0.26% | 22596 | 1754.5 | 0.46% | | 600499 | 科达制造 | 14.01 | 17.35 | -0.04 | -0.28% | 121364 | 16909.44 | 0.63% | | 600528 | 中铁工业 | 6.99 | 11.35 | -0.02 | -0.29% | 35070 | 2449.63 | 0.16% | | 605369 | 拱东医疗 | 17.07 | 66.90 | -0.05 | -0.29% | 6769 | 1147.21 | 0.31% | | 603169 | 兰石重装 | 6.69 | -14.44 | -0.02 | -0.30% | 55869 | 3740.66 | 0.43% | | 688358 | 祥生医疗 | 29.92 | 27.75 | -0.09 | -0.30% | 5676.159 | 1693.123 | 0.51% | | 601106 | 中国一重 | 3.12 | -94.70 | -0.01 | -0.32% | 194873 | 6074.9 | 0.28% | | 605186 | 健麾信息 | 27.62 | 122.08 | -0.09 | -0.32% | 15916 | 4354.66 | 1.17% | | 688236 | 春立医疗 | 14.94 | 20.75 | -0.05 | -0.33% | 25335.28 | 3815.323 | 0.88% | | 000528 | 柳工 | 8.10 | 10.59 | -0.03 | -0.37% | 89983 | 7270.791 | 0.44% | | 000425 | 徐工机械 | 7.96 | 14.15 | -0.03 | -0.38% | 604838 | 47701.04 | 0.67% | | 920706 | 铁拓机械 | 14.31 | 30.78 | -0.06 | -0.42% | 2705 | 386.8629 | 0.57% | | 301087 | 可孚医疗 | 49.94 | 30.42 | -0.21 | -0.42% | 9069 | 4510.74 | 0.47% | | 001223 | 欧克科技 | 41.50 | 174.43 | -0.18 | -0.43% | 10485 | 4328.91 | 1.50% | | 603036 | 如通股份 | 13.49 | 27.88 | -0.06 | -0.44% | 30401 | 4157.55 | 1.48% | | 688581 | 安杰思 | 53.26 | 20.11 | -0.24 | -0.45% | 4303.89 | 2285.502 | 1.05% | | 603205 | 健尔康 | 21.75 | 30.81 | -0.10 | -0.46% | 3513 | 766.77 | 0.85% | | 600388 | 龙净环保 | 17.38 | 18.04 | -0.08 | -0.46% | 91591 | 15776.47 | 0.72% | | 920014 | 特瑞斯 | 8.58 | 111.41 | -0.04 | -0.46% | 5281 | 453.4009 | 0.79% | | 688425 | 铁建重工 | 4.12 | 15.70 | -0.02 | -0.48% | 70054.11 | 2891.499 | 0.13% | | 300462 | ST华铭 | 11.29 | -37.07 | -0.06 | -0.53% | 1059 | 119.31 | 0.08% | | 688755 | 汉邦科技 | 27.83 | 47.52 | -0.15 | -0.54% | 7421.83 | 2061.217 | 0.93% | | 002196 | 方正电机 | 11.09 | 115.35 | -0.06 | -0.54% | 51958 | 5758.59 | 1.06% | | 002204 | 大连重工 | 5.31 | 16.75 | -0.03 | -0.56% | 80548 | 4275.09 | 0.42% | | 688096 | 京源环保 | 8.70 | -26.96 | -0.05 | -0.57% | 32165.33 | 2802.924 | 1.38% | | 688139 | 海尔生物 | 28.67 | 41.26 | -0.17 | -0.59% | 18921.42 | 5418.246 | 0.60% | | 300173 | ST福能 | 3.30 | -15.77 | -0.02 | -0.60% | 18656 | 615.26 | 0.25% | | 603789 | ST星农 | 6.47 | -16.93 | -0.04 | -0.61% | 11255 | 728.35 | 0.43% | | 603987 | 康德莱 | 7.60 | 14.20 | -0.05 | -0.65% | 27373 | 2080.79 | 0.63% | | 688314 | 康拓医疗 | 33.36 | 31.01 | -0.22 | -0.66% | 3095.52 | 1038.156 | 0.38% | | 920781 | 瑞奇智造 | 5.67 | -16.59 | -0.04 | -0.70% | 7064 | 401.6429 | 0.59% | | 002611 | 东方精工 | 15.35 | 4.48 | -0.11 | -0.71% | 80426 | 12360.73 | 0.80% | | 920300 | 辰光医疗 | 9.58 | -13.91 | -0.07 | -0.73% | 4061 | 389.4058 | 0.61% | | 603081 | 大丰实业 | 9.51 | 68.28 | -0.07 | -0.73% | 12411 | 1181.53 | 0.29% | | 300400 | 劲拓股份 | 29.87 | 85.69 | -0.22 | -0.73% | 45149 | 13448.32 | 1.86% | | 300521 | 爱司凯 | 24.12 | -267.64 | -0.19 | -0.78% | 18287 | 4382.72 | 1.24% | | 300281 | 金明精机 | 6.30 | -3031.20 | -0.05 | -0.79% | 33873 | 2155.29 | 0.85% | | 688712 | 北芯生命 | 34.43 | 136.58 | -0.29 | -0.84% | 11280.88 | 3871.264 | 2.47% | | 300760 | 迈瑞医疗 | 149.16 | 23.06 | -1.31 | -0.87% | 42891 | 63732.46 | 0.35% | | 688646 | 逸飞激光 | 74.79 | -85.87 | -0.66 | -0.87% | 16634.75 | 12173.99 | 2.74% | | 603912 | 佳力图 | 8.52 | -74.64 | -0.08 | -0.93% | 235375 | 20202.4 | 4.34% | | 920069 | 普昂医疗 | 33.88 | 19.70 | -0.32 | -0.94% | 1291 | 437.1711 | 0.87% | | 688016 | 心脉医疗 | 91.98 | 19.26 | -0.88 | -0.95% | 8500.72 | 7821.822 | 0.69% | | 920117 | 龙鑫智能 | 34.29 | 28.01 | -0.36 | -1.04% | 38330 | 13037.27 | 18.96% | | 002779 | 中坚科技 | 75.50 | 87.75 | -0.80 | -1.05% | 18922 | 14327.31 | 1.14% | | 688499 | 利元亨 | 36.07 | 106.69 | -0.40 | -1.10% | 27483.63 | 9935.181 | 1.63% | | 688351 | 微电生理 | 20.33 | 153.58 | -0.23 | -1.12% | 18264.7 | 3719.679 | 0.39% | | 688389 | 普门科技 | 11.33 | 29.78 | -0.13 | -1.13% | 10637.16 | 1208.079 | 0.25% | | 688309 | 恒誉环保 | 74.99 | 56.11 | -0.88 | -1.16% | 11364.59 | 8702.969 | 1.43% | | 300318 | 博晖创新 | 5.10 | -43.78 | -0.06 | -1.16% | 65525 | 3337.77 | 0.83% | | 002031 | 巨轮智能 | 5.87 | -54.38 | -0.07 | -1.18% | 1049012 | 61810.21 | 4.77% | | 920061 | 西磁科技 | 17.86 | 272.85 | -0.22 | -1.22% | 7046 | 1255.72 | 1.79% | | 300879 | 大叶股份 | 16.90 | -15.82 | -0.21 | -1.23% | 11610 | 1964.21 | 0.58% | | 300529 | 健帆生物 | 16.01 | 24.35 | -0.20 | -1.23% | 60143 | 9608.689 | 1.17% | | 000821 | ST京机 | 7.10 | 35.09 | -0.09 | -1.25% | 30334 | 2159.45 | 0.50% | | 300771 | 智莱科技 | 11.71 | 30.64 | -0.15 | -1.26% | 17177 | 2012.03 | 0.91% | | 301363 | 美好医疗 | 17.11 | 47.31 | -0.22 | -1.27% | 41681 | 7139.95 | 0.80% | | 603014 | 威高血净 | 33.44 | 28.61 | -0.43 | -1.27% | 6810 | 2286.78 | 0.67% | | 688626 | 翔宇医疗 | 44.87 | 89.15 | -0.58 | -1.28% | 9347.858 | 4192.41 | 0.58% | | 300869 | 康泰医学 | 11.54 | -94.43 | -0.15 | -1.28% | 27208 | 3144.21 | 1.03% | | 300453 | 三鑫医疗 | 9.95 | 18.58 | -0.13 | -1.29% | 86087 | 8549 | 2.37% | | 688617 | 惠泰医疗 | 214.95 | 35.09 | -2.86 | -1.31% | 5332.93 | 11463.03 | 0.38% | | 920717 | 瑞星股份 | 8.19 | -76.43 | -0.11 | -1.33% | 7249 | 593.9634 | 1.64% | | 603309 | 维力医疗 | 11.83 | 60.31 | -0.16 | -1.33% | 38543 | 4560.99 | 1.32% | | 300210 | 森远股份 | 8.72 | -110.44 | -0.12 | -1.36% | 39211 | 3419.3 | 0.81% | | 002950 | 奥美医疗 | 9.43 | 22.01 | -0.13 | -1.36% | 46542 | 4376.48 | 1.08% | | 300396 | ST迪瑞 | 7.23 | -9.39 | -0.10 | -1.36% | 13878 | 1004.08 | 0.51% | | 688271 | 联影医疗 | 106.92 | 46.43 | -1.48 | -1.37% | 29186.73 | 31326.64 | 0.35% | | 300206 | 理邦仪器 | 12.17 | 20.41 | -0.17 | -1.38% | 28651 | 3470.57 | 0.85% | | 688108 | 赛诺医疗 | 18.89 | 114.79 | -0.27 | -1.41% | 86066.73 | 16179.31 | 2.06% | | 002223 | 鱼跃医疗 | 26.05 | 20.32 | -0.38 | -1.44% | 54808 | 14333.8 | 0.58% | | 301367 | 瑞迈特 | 46.89 | 30.57 | -0.69 | -1.45% | 8558 | 4021.4 | 0.87% | | 300595 | 欧普康视 | 11.36 | 21.85 | -0.17 | -1.47% | 64579 | 7341.74 | 0.97% | | 688580 | 伟思医疗 | 49.49 | 28.48 | -0.78 | -1.55% | 8093.639 | 4036.82 | 0.85% | | 688212 | 澳华内镜 | 31.86 | 271.37 | -0.51 | -1.58% | 28069.46 | 8991.689 | 2.08% | | 300030 | 阳普医疗 | 6.87 | 70.62 | -0.11 | -1.58% | 78426 | 5374.24 | 2.88% | | 688789 | 宏华数科 | 45.94 | 17.94 | -0.76 | -1.63% | 5644.93 | 2598.331 | 0.31% | | 301013 | 利和兴 | 45.86 | -67.04 | -0.79 | -1.69% | 178851 | 81729.65 | 9.45% | | 002645 | 华宏科技 | 21.11 | 34.00 | -0.37 | -1.72% | 335649 | 70773.66 | 5.92% | | 300896 | 爱美客 | 99.06 | 26.17 | -1.76 | -1.75% | 26660 | 26522.12 | 1.30% | | 920072 | 科莱瑞迪 | 26.43 | 32.27 | -0.47 | -1.75% | 7847 | 2085.92 | 5.42% | | 688277 | 天智航 | 16.26 | -35.11 | -0.29 | -1.75% | 35668.01 | 5796.093 | 0.76% | | 603076 | 乐惠国际 | 21.14 | 99.21 | -0.39 | -1.81% | 18058 | 3846.31 | 1.50% | | 300633 | 开立医疗 | 20.31 | 48.58 | -0.38 | -1.84% | 23217 | 4717.69 | 0.89% | | 300246 | 宝莱特 | 18.65 | -54.11 | -0.35 | -1.84% | 108390 | 20664.34 | 5.13% | | 600055 | 万东医疗 | 11.17 | -28.16 | -0.21 | -1.85% | 26548 | 2971.5 | 0.38% | | 688161 | 威高骨科 | 22.33 | 34.21 | -0.42 | -1.85% | 9029.108 | 2016.226 | 0.23% | | 300003 | 乐普医疗 | 12.63 | 28.04 | -0.24 | -1.86% | 189358 | 23930.27 | 1.20% | | 300385 | ST雪浪 | 12.18 | -18.26 | -0.24 | -1.93% | 36918 | 4503.83 | 1.23% | | 300326 | ST凯利 | 6.05 | 24.20 | -0.12 | -1.94% | 34923 | 2119.34 | 0.49% | | 300358 | 楚天科技 | 8.95 | 19.33 | -0.18 | -1.97% | 157956 | 14120.95 | 2.24% | | 920522 | 纳科诺尔 | 20.33 | 95.90 | -0.41 | -1.98% | 28505 | 5833.082 | 1.57% | | 920284 | 灵鸽科技 | 17.66 | -171.42 | -0.36 | -2.00% | 11409 | 2036.668 | 1.70% | | 300653 | 正海生物 | 15.05 | 38.41 | -0.31 | -2.02% | 15397 | 2323.78 | 0.86% | | 920166 | 海圣医疗 | 21.23 | 20.91 | -0.44 | -2.03% | 3105 | 660.4438 | 1.31% | | 920152 | 昆工科技 | 12.93 | -6.68 | -0.27 | -2.05% | 7862 | 1021.733 | 0.96% | | 688029 | 南微医学 | 72.59 | 24.53 | -1.54 | -2.08% | 14332.1 | 10410.91 | 0.76% | | 300753 | 爱朋医疗 | 23.90 | -279.91 | -0.51 | -2.09% | 46726 | 11202.65 | 5.28% | | 920278 | 鹿得医疗 | 6.46 | 81.68 | -0.14 | -2.12% | 9672 | 628.2556 | 0.98% | | 300049 | 福瑞医科 | 44.03 | 74.19 | -0.97 | -2.16% | 59089 | 26122.68 | 2.53% | | 300307 | 慈星股份 | 7.64 | 54.61 | -0.17 | -2.18% | 233516 | 17923.7 | 2.97% | | 600587 | 新华医疗 | 12.44 | 15.40 | -0.28 | -2.20% | 57500 | 7171.26 | 0.95% | | 002757 | 南兴股份 | 17.61 | 43.27 | -0.40 | -2.22% | 116107 | 20429.2 | 4.12% | | 920026 | 卓兆点胶 | 18.47 | 41.45 | -0.43 | -2.28% | 8964 | 1657.047 | 1.03% | | 001256 | 炜冈科技 | 26.19 | 25.86 | -0.62 | -2.31% | 18086 | 4766.86 | 1.69% | | 300298 | 三诺生物 | 16.01 | 66.86 | -0.39 | -2.38% | 35510 | 5723.87 | 0.79% | | 688198 | 佰仁医疗 | 79.43 | 54.05 | -1.94 | -2.38% | 5984.06 | 4757.684 | 0.43% | | 688085 | 三友医疗 | 13.42 | 85.86 | -0.33 | -2.40% | 21424.91 | 2893.022 | 0.61% | | 920200 | 振宏股份 | 29.61 | 20.67 | -0.73 | -2.41% | 10753 | 3203.186 | 2.42% | | 002901 | 大博医疗 | 43.77 | 28.18 | -1.08 | -2.41% | 11510 | 5061.39 | 0.40% | | 920553 | 凯腾精工 | 7.28 | 38.30 | -0.18 | -2.41% | 20003 | 1480.381 | 2.13% | | 688114 | 华大智造 | 65.23 | -171.94 | -1.77 | -2.64% | 52957.51 | 34428.26 | 1.27% | | 301030 | *ST仕净 | 8.67 | -1.16 | -0.24 | -2.69% | 42140 | 3660.71 | 2.09% | | 300238 | 冠昊生物 | 12.18 | 164.42 | -0.34 | -2.72% | 56966 | 6966.75 | 2.15% | | 603012 | 创力集团 | 9.16 | 64.61 | -0.27 | -2.86% | 311166 | 28564.03 | 4.81% | | 688050 | 爱博医疗 | 41.24 | 30.12 | -1.26 | -2.96% | 29027.19 | 12009.98 | 1.50% | | 920992 | 中科美菱 | 11.43 | 61.81 | -0.35 | -2.97% | 7511 | 858.7887 | 1.53% | | 688623 | 双元科技 | 62.80 | 77.05 | -2.12 | -3.27% | 8278.099 | 5236.684 | 2.33% | | 300471 | 厚普股份 | 10.12 | 42.97 | -0.35 | -3.34% | 97429 | 9893.511 | 2.60% | | 002164 | 宁波东力 | 11.86 | 31.27 | -0.42 | -3.42% | 96306 | 11523.26 | 2.01% | | 688607 | 康众医疗 | 44.32 | -199.37 | -1.66 | -3.61% | 16652.88 | 7363.829 | 1.89% | | 300171 | 东富龙 | 13.94 | 51.38 | -0.54 | -3.73% | 179954 | 25117.11 | 3.21% | | 300056 | 中创环保 | 8.68 | -30.64 | -0.35 | -3.88% | 74975 | 6477.11 | 1.95% | | 002730 | 电光科技 | 22.86 | 121.19 | -0.93 | -3.91% | 59422 | 13719.74 | 1.72% | | 301033 | 迈普医学 | 54.83 | 33.53 | -2.27 | -3.98% | 10547 | 5878.91 | 1.87% | | 603280 | 南方路机 | 26.49 | 30.19 | -1.11 | -4.02% | 21219 | 5647.08 | 1.96% | | 300562 | 乐心医疗 | 15.93 | 38.21 | -0.68 | -4.09% | 100253 | 16172.92 | 6.01% | | 600302 | ST标准 | 6.90 | -14.94 | -0.30 | -4.17% | 27178 | 1876.85 | 0.79% | | 300461 | 田中精机 | 33.17 | 1152.26 | -1.53 | -4.41% | 34294 | 11456.18 | 2.37% | | 920475 | 三友科技 | 12.66 | -22395.99 | -0.60 | -4.52% | 15023 | 1946.062 | 2.67% | | 920856 | 浩淼科技 | 12.97 | 243.68 | -0.71 | -5.19% | 23389 | 3053.6 | 4.41% | | 920802 | 保丽洁 | 10.54 | 33.89 | -0.69 | -6.14% | 16664 | 1784.622 | 4.60% | | 300368 | 汇金股份 | 8.35 | -26.80 | -0.78 | -8.54% | 300514 | 25175.5 | 5.68% |
|