|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美亚光电(002690)专用设备制造业上涨家数:78下跌家数:317平均涨幅:-1.25%平均换手:3.38%总成交额:1089.16亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603308 | 应流股份 | 37.90 | 79.75 | +2.50 | +7.06% | 319205 | 118498.4 | 4.70% | | 301105 | 鸿铭股份 | 48.72 | -134.74 | +3.10 | +6.80% | 39129 | 19152.56 | 23.80% | | 300865 | 大宏立 | 32.37 | -986.58 | +1.96 | +6.45% | 43952 | 13710.44 | 7.81% | | 301456 | 盘古智能 | 32.46 | 73.51 | +1.86 | +6.08% | 96384 | 31311.88 | 15.93% | | 300486 | 东杰智能 | 20.69 | -47.30 | +1.07 | +5.45% | 460566 | 96028.99 | 9.66% | | 688392 | 骄成超声 | 108.00 | 90.15 | +4.95 | +4.80% | 50906.02 | 54564.86 | 4.40% | | 688677 | 海泰新光 | 54.75 | 47.14 | +2.48 | +4.74% | 36033.26 | 19798.51 | 3.01% | | 688290 | 景业智能 | 65.20 | 217.04 | +2.86 | +4.59% | 31755.75 | 20766.99 | 3.11% | | 688236 | 春立医疗 | 24.49 | 58.55 | +1.07 | +4.57% | 33880.54 | 8317.813 | 1.17% | | 688198 | 佰仁医疗 | 107.29 | 80.96 | +4.60 | +4.48% | 8238.95 | 8716.13 | 0.60% | | 688607 | 康众医疗 | 27.59 | 253.40 | +1.17 | +4.43% | 56394.45 | 15962.3 | 6.40% | | 603061 | 金海通 | 139.50 | 72.90 | +5.55 | +4.14% | 37632 | 53362.75 | 9.00% | | 603301 | 振德医疗 | 67.53 | 51.14 | +2.68 | +4.13% | 142561 | 96155.66 | 5.35% | | 002651 | 利君股份 | 11.86 | 131.06 | +0.47 | +4.13% | 462834 | 55529.41 | 8.19% | | 301533 | 威马农机 | 42.93 | 68.99 | +1.63 | +3.95% | 56960 | 24091.83 | 20.03% | | 300753 | 爱朋医疗 | 30.05 | -216.79 | +1.07 | +3.69% | 123800 | 37024.08 | 14.08% | | 301367 | 瑞迈特 | 85.70 | 39.51 | +2.75 | +3.32% | 19201 | 16389.12 | 3.40% | | 002837 | 英维克 | 76.52 | 149.76 | +2.21 | +2.97% | 576300 | 440224.9 | 6.78% | | 688139 | 海尔生物 | 33.39 | 38.60 | +0.92 | +2.83% | 79546.08 | 27057.74 | 2.50% | | 688125 | 安达智能 | 54.18 | -58.20 | +1.49 | +2.83% | 13976.54 | 7598.408 | 1.71% | | 603283 | 赛腾股份 | 46.65 | 24.86 | +1.12 | +2.46% | 223929 | 106256.6 | 8.04% | | 920026 | 卓兆点胶 | 39.80 | 180.88 | +0.95 | +2.45% | 25904 | 10434.4 | 6.00% | | 688335 | 复洁环保 | 25.51 | -125.71 | +0.57 | +2.29% | 122224.2 | 31473.42 | 8.26% | | 688151 | 华强科技 | 22.00 | 489439.50 | +0.41 | +1.90% | 45116.25 | 9923.976 | 1.31% | | 688301 | 奕瑞科技 | 116.40 | 47.34 | +2.05 | +1.79% | 25180.45 | 29494.99 | 1.26% | | 688419 | 耐科装备 | 29.55 | 46.66 | +0.48 | +1.65% | 29365.81 | 8766.882 | 9.54% | | 300095 | 华伍股份 | 9.58 | -13.45 | +0.15 | +1.59% | 146254 | 14095.99 | 4.32% | | 002779 | 中坚科技 | 134.00 | 349.09 | +2.02 | +1.53% | 62679 | 85102.77 | 3.78% | | 920112 | 巴兰仕 | 40.00 | -- | +0.56 | +1.42% | 7220 | 2863.718 | 3.11% | | 688478 | 晶升股份 | 37.20 | 455.73 | +0.51 | +1.39% | 22661.43 | 8404.447 | 2.19% | | 002432 | 九安医疗 | 40.77 | 9.54 | +0.52 | +1.29% | 131591 | 53732.83 | 2.83% | | 603088 | 宁波精达 | 11.28 | 39.90 | +0.14 | +1.26% | 263974 | 30330.14 | 6.03% | | 920475 | 三友科技 | 19.57 | 5775.16 | +0.22 | +1.14% | 13942 | 2737.674 | 3.32% | | 688358 | 祥生医疗 | 33.57 | 29.21 | +0.37 | +1.11% | 15826.12 | 5296.873 | 1.41% | | 300450 | 先导智能 | 54.93 | 151.70 | +0.55 | +1.01% | 1019878 | 561568.5 | 6.54% | | 603014 | 威高血净 | 39.59 | 35.22 | +0.37 | +0.94% | 25768 | 10203.66 | 6.76% | | 603901 | 永创智能 | 12.21 | 207.50 | +0.11 | +0.91% | 489469 | 59813.77 | 10.19% | | 300318 | 博晖创新 | 5.61 | -123.61 | +0.05 | +0.90% | 49141 | 2739.06 | 0.62% | | 002353 | 杰瑞股份 | 53.33 | 19.64 | +0.46 | +0.87% | 66946 | 35828.38 | 0.97% | | 300998 | 宁波方正 | 23.26 | -280.28 | +0.20 | +0.87% | 17420 | 4059.89 | 1.62% | | 002278 | 神开股份 | 9.65 | 63.91 | +0.08 | +0.84% | 212598 | 20354.34 | 6.37% | | 603032 | 德新科技 | 21.73 | -37.17 | +0.17 | +0.79% | 102383 | 22480.5 | 4.42% | | 300314 | 戴维医疗 | 13.92 | 64.96 | +0.10 | +0.72% | 41091 | 5700.4 | 2.86% | | 002786 | 银宝山新 | 9.29 | -20.29 | +0.06 | +0.65% | 96679 | 8954.81 | 1.96% | | 301598 | 博科测试 | 68.64 | 37.15 | +0.44 | +0.65% | 18856 | 13019.53 | 12.81% | | 300707 | 威唐工业 | 15.28 | 114.38 | +0.08 | +0.53% | 115079 | 17510.64 | 8.03% | | 301360 | 荣旗科技 | 84.44 | 174.49 | +0.44 | +0.52% | 42650 | 35749.33 | 16.75% | | 688626 | 翔宇医疗 | 51.84 | 101.52 | +0.27 | +0.52% | 23464.16 | 12151.67 | 1.47% | | 300648 | 星云股份 | 42.61 | -146.31 | +0.22 | +0.52% | 52930 | 22904.09 | 4.98% | | 000425 | 徐工机械 | 11.75 | 20.93 | +0.06 | +0.51% | 1016983 | 120127.6 | 1.09% | | 300206 | 理邦仪器 | 11.83 | 35.81 | +0.06 | +0.51% | 47142 | 5580.33 | 1.39% | | 688729 | 屹唐股份 | 27.73 | 127.94 | +0.13 | +0.47% | 76438.8 | 21208.14 | 3.83% | | 600031 | 三一重工 | 23.57 | 26.22 | +0.11 | +0.47% | 787068.9 | 186375.2 | 0.93% | | 600343 | 航天动力 | 15.02 | -47.12 | +0.07 | +0.47% | 143456 | 21358.68 | 2.25% | | 600388 | 龙净环保 | 15.25 | 22.93 | +0.07 | +0.46% | 111786 | 16982.96 | 0.88% | | 300238 | 冠昊生物 | 15.68 | 150.24 | +0.07 | +0.45% | 51206 | 8026.57 | 1.93% | | 300003 | 乐普医疗 | 17.90 | 139.90 | +0.07 | +0.39% | 256329 | 45937.7 | 1.59% | | 688627 | 精智达 | 154.70 | 200.49 | +0.58 | +0.38% | 33004.36 | 51523.48 | 4.56% | | 688501 | 青达环保 | 29.66 | 20.78 | +0.11 | +0.37% | 24886.78 | 7431.589 | 2.00% | | 603656 | 泰禾智能 | 22.34 | 160.73 | +0.08 | +0.36% | 38152 | 8496.72 | 2.08% | | 600582 | 天地科技 | 6.11 | 7.98 | +0.02 | +0.33% | 341431 | 20831.7 | 0.82% | | 300358 | 楚天科技 | 9.42 | -14.54 | +0.03 | +0.32% | 326555 | 30917.49 | 5.67% | | 002196 | 方正电机 | 9.58 | -130.56 | +0.03 | +0.31% | 218575 | 20971.51 | 4.48% | | 300604 | 长川科技 | 85.00 | 79.92 | +0.22 | +0.26% | 477880 | 408507.5 | 9.84% | | 603987 | 康德莱 | 9.23 | 17.14 | +0.02 | +0.22% | 65368 | 6030.12 | 1.50% | | 002997 | 瑞鹄模具 | 37.63 | 18.96 | +0.08 | +0.21% | 53290 | 20203.57 | 2.55% | | 300760 | 迈瑞医疗 | 230.93 | 30.51 | +0.43 | +0.19% | 60727 | 140517.1 | 0.50% | | 002223 | 鱼跃医疗 | 38.07 | 20.21 | +0.07 | +0.18% | 78672 | 30107.03 | 0.84% | | 603324 | 盛剑科技 | 27.28 | 42.04 | +0.04 | +0.15% | 18418 | 4985.77 | 1.25% | | 688012 | 中微公司 | 274.40 | 95.19 | +0.40 | +0.15% | 156727.1 | 429936.4 | 2.50% | | 300171 | 东富龙 | 14.81 | 89.99 | +0.02 | +0.14% | 84483 | 12522.45 | 1.50% | | 688108 | 赛诺医疗 | 30.30 | 1063.93 | +0.04 | +0.13% | 383124 | 115383.2 | 9.21% | | 688623 | 双元科技 | 67.82 | 55.49 | +0.07 | +0.10% | 2861.49 | 1939.319 | 1.49% | | 002950 | 奥美医疗 | 9.80 | 16.27 | +0.01 | +0.10% | 57036 | 5587.17 | 1.26% | | 920278 | 鹿得医疗 | 9.97 | 67.99 | +0.01 | +0.10% | 16883 | 1698.212 | 2.28% | | 920014 | 特瑞斯 | 13.12 | 37.39 | +0.01 | +0.08% | 6867 | 898.318 | 0.99% | | 688410 | 山外山 | 15.01 | 60.16 | +0.01 | +0.07% | 43413.32 | 6596.339 | 1.85% | | 301112 | 信邦智能 | 47.86 | 168.56 | +0.01 | +0.02% | 13592 | 6525.66 | 1.23% | | 300097 | ST智云 | 5.65 | -6.65 | 0.00 | 0.00% | 34758 | 1970.59 | 1.29% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | 0.00 | 0.00% | 145933 | 5852.97 | 2.39% | | 688277 | 天智航-U | 17.90 | -61.30 | 0.00 | 0.00% | 72637.42 | 13140.59 | 1.60% | | 301363 | 美好医疗 | 23.13 | 42.60 | -0.01 | -0.04% | 57783 | 13422.16 | 1.55% | | 301200 | 大族数控 | 91.80 | 92.73 | -0.04 | -0.04% | 27202 | 24920.82 | 0.65% | | 600055 | 万东医疗 | 17.41 | 98.79 | -0.02 | -0.11% | 41175 | 7164.67 | 0.59% | | 600587 | 新华医疗 | 16.82 | 17.21 | -0.02 | -0.12% | 87624 | 14749.94 | 1.45% | | 920522 | 纳科诺尔 | 60.60 | 82.95 | -0.08 | -0.13% | 22922 | 14031.24 | 1.76% | | 688273 | 麦澜德 | 43.83 | 47.18 | -0.07 | -0.16% | 33803.02 | 14690.55 | 9.18% | | 688638 | 誉辰智能 | 41.43 | -16.86 | -0.07 | -0.17% | 5159.21 | 2135.803 | 1.95% | | 603789 | *ST星农 | 5.61 | -9.11 | -0.01 | -0.18% | 19850 | 1114.35 | 0.76% | | 002204 | 大连重工 | 6.58 | 23.71 | -0.02 | -0.30% | 416033 | 27481.1 | 2.15% | | 300896 | 爱美客 | 174.57 | 32.48 | -0.58 | -0.33% | 22249 | 39106.46 | 1.07% | | 300029 | *ST天龙 | 5.97 | -29.12 | -0.02 | -0.33% | 18830 | 1117.69 | 0.94% | | 603800 | 洪田股份 | 49.98 | 484.53 | -0.17 | -0.34% | 55393 | 27804.55 | 2.66% | | 603855 | 华荣股份 | 20.13 | 14.77 | -0.07 | -0.35% | 24610 | 4946.57 | 0.74% | | 603205 | 健尔康 | 28.24 | 41.01 | -0.10 | -0.35% | 8245 | 2342.18 | 2.11% | | 002382 | 蓝帆医疗 | 5.58 | -13.38 | -0.02 | -0.36% | 69473 | 3892.44 | 0.69% | | 688028 | 沃尔德 | 43.61 | 74.33 | -0.16 | -0.37% | 55436.93 | 24558.01 | 3.67% | | 603289 | 泰瑞机器 | 10.56 | 32.88 | -0.04 | -0.38% | 60916 | 6485.58 | 2.08% | | 688021 | 奥福科技 | 18.07 | -42.14 | -0.07 | -0.39% | 12233.33 | 2218.368 | 1.60% | | 300653 | 正海生物 | 19.91 | 37.69 | -0.08 | -0.40% | 13795 | 2750.31 | 0.77% | | 300521 | 爱司凯 | 27.16 | -354.91 | -0.11 | -0.40% | 56592 | 15430.31 | 3.79% | | 688215 | 瑞晟智能 | 78.28 | 334.65 | -0.32 | -0.41% | 11857.01 | 9234.963 | 1.90% | | 002371 | 北方华创 | 410.69 | 49.24 | -1.69 | -0.41% | 67135 | 276936.1 | 0.93% | | 920414 | 欧普泰 | 14.36 | -59.51 | -0.06 | -0.42% | 15395 | 2214.606 | 2.79% | | 300049 | 福瑞股份 | 68.20 | 201.12 | -0.29 | -0.42% | 58582 | 40171.64 | 2.51% | | 688067 | 爱威科技 | 25.65 | 68.95 | -0.12 | -0.47% | 8083.03 | 2084.408 | 1.19% | | 688271 | 联影医疗 | 147.66 | 92.92 | -0.70 | -0.47% | 42092.43 | 62503.23 | 0.51% | | 300140 | 节能环境 | 6.11 | 26.55 | -0.03 | -0.49% | 91770 | 5619.16 | 0.90% | | 600817 | 宇通重工 | 11.64 | 23.65 | -0.06 | -0.51% | 19234 | 2242.95 | 0.36% | | 300457 | 赢合科技 | 30.81 | 45.86 | -0.16 | -0.52% | 212401 | 65876.14 | 3.33% | | 920152 | 昆工科技 | 21.62 | -35.18 | -0.12 | -0.55% | 14916 | 3262.562 | 1.82% | | 002595 | 豪迈科技 | 56.56 | 20.13 | -0.33 | -0.58% | 20357 | 11523.88 | 0.26% | | 920856 | 浩淼科技 | 18.69 | 39.84 | -0.11 | -0.59% | 9258 | 1747.411 | 1.74% | | 688755 | 汉邦科技 | 45.46 | 57.60 | -0.27 | -0.59% | 4212.62 | 1920.4 | 2.55% | | 688120 | 华海清科 | 149.37 | 48.16 | -0.90 | -0.60% | 68428.56 | 103440.4 | 1.94% | | 603282 | 亚光股份 | 18.03 | 24.11 | -0.11 | -0.61% | 10654 | 1926.54 | 1.66% | | 301288 | *ST清研 | 17.11 | -117.68 | -0.11 | -0.64% | 5764 | 982.55 | 1.22% | | 301515 | 港通医疗 | 21.18 | -225.41 | -0.14 | -0.66% | 5232 | 1108.57 | 0.83% | | 688700 | 东威科技 | 36.11 | 192.08 | -0.25 | -0.69% | 45809.42 | 16782.37 | 1.54% | | 300529 | 健帆生物 | 21.66 | 26.31 | -0.15 | -0.69% | 46748 | 10146.27 | 0.91% | | 301097 | 天益医疗 | 43.08 | -430.28 | -0.30 | -0.69% | 3455 | 1496.73 | 1.88% | | 688559 | 海目星 | 39.32 | -9.52 | -0.28 | -0.71% | 67716.67 | 26740.22 | 2.73% | | 688082 | 盛美上海 | 179.76 | 61.36 | -1.29 | -0.71% | 29726.41 | 53779.71 | 0.68% | | 300869 | 康泰医学 | 16.20 | -94.16 | -0.12 | -0.74% | 41806 | 6810.46 | 1.65% | | 603309 | 维力医疗 | 13.41 | 16.75 | -0.10 | -0.74% | 19207 | 2589.48 | 0.66% | | 301601 | 惠通科技 | 32.14 | 109.05 | -0.24 | -0.74% | 6477 | 2085.6 | 2.05% | | 002690 | 美亚光电 | 20.01 | 25.96 | -0.15 | -0.74% | 45124 | 9088.88 | 1.04% | | 920101 | 志高机械 | 44.96 | 34.25 | -0.34 | -0.75% | 5776 | 2596.454 | 2.83% | | 301568 | 思泰克 | 44.61 | 51.58 | -0.34 | -0.76% | 17279 | 7710.25 | 3.63% | | 300453 | 三鑫医疗 | 9.16 | 20.25 | -0.07 | -0.76% | 62207 | 5738.85 | 1.72% | | 300462 | ST华铭 | 10.36 | 165.51 | -0.08 | -0.77% | 28453 | 2975.94 | 2.06% | | 601038 | 一拖股份 | 12.85 | 18.38 | -0.10 | -0.77% | 33350 | 4291.72 | 0.46% | | 688633 | 星球石墨 | 25.64 | 27.74 | -0.20 | -0.77% | 11680.49 | 3008.061 | 0.81% | | 920931 | 无锡鼎邦 | 16.85 | 49.49 | -0.14 | -0.82% | 5639 | 960.7621 | 1.96% | | 300545 | 联得装备 | 29.75 | 27.04 | -0.25 | -0.83% | 55526 | 16665.95 | 4.64% | | 688420 | 美腾科技 | 24.80 | 128.22 | -0.21 | -0.84% | 5188.53 | 1287.472 | 1.52% | | 300326 | ST凯利 | 5.88 | -45.83 | -0.05 | -0.84% | 58724 | 3463.58 | 0.82% | | 688029 | 南微医学 | 90.76 | 28.13 | -0.78 | -0.85% | 13162.64 | 12010.72 | 0.70% | | 300527 | ST应急 | 8.13 | 548.11 | -0.07 | -0.85% | 113781 | 9290.25 | 1.12% | | 301033 | 迈普医学 | 71.02 | 50.45 | -0.62 | -0.87% | 4867 | 3509.98 | 0.87% | | 688726 | 拉普拉斯 | 45.46 | 23.78 | -0.40 | -0.87% | 10119.73 | 4623.138 | 2.79% | | 300595 | 欧普康视 | 16.44 | 29.59 | -0.15 | -0.90% | 66232 | 10939.07 | 0.99% | | 300633 | 开立医疗 | 33.93 | 778.71 | -0.31 | -0.91% | 38089 | 13077.63 | 1.48% | | 300030 | 阳普医疗 | 7.60 | -24.13 | -0.07 | -0.91% | 53902 | 4129.24 | 1.98% | | 300619 | 金银河 | 38.94 | -61.67 | -0.36 | -0.92% | 180954 | 71694.11 | 12.44% | | 000852 | 石化机械 | 6.47 | 104.45 | -0.06 | -0.92% | 86750 | 5619.26 | 0.92% | | 002073 | 软控股份 | 8.60 | 19.05 | -0.08 | -0.92% | 310442 | 27085.22 | 3.13% | | 688003 | 天准科技 | 52.34 | 74.31 | -0.49 | -0.93% | 19621.16 | 10349.58 | 1.01% | | 300210 | 森远股份 | 9.49 | -736.19 | -0.09 | -0.94% | 47854 | 4589.28 | 0.99% | | 600499 | 科达制造 | 11.59 | 17.14 | -0.11 | -0.94% | 120674 | 14011.69 | 0.63% | | 000157 | 中联重科 | 8.26 | 17.87 | -0.08 | -0.96% | 946448 | 78684.83 | 1.34% | | 603337 | 杰克科技 | 44.25 | 24.15 | -0.43 | -0.96% | 18148 | 8051.831 | 0.39% | | 688085 | 三友医疗 | 19.52 | 140.30 | -0.19 | -0.96% | 50143.73 | 9932.535 | 1.60% | | 688072 | 拓荆科技 | 250.10 | 107.63 | -2.50 | -0.99% | 48701.04 | 123277.2 | 1.73% | | 688310 | 迈得医疗 | 20.79 | -145.10 | -0.21 | -1.00% | 53485.23 | 11175.34 | 3.22% | | 688016 | 心脉医疗 | 105.28 | 31.40 | -1.08 | -1.02% | 14627.42 | 15493.11 | 1.19% | | 002008 | 大族激光 | 36.01 | 38.74 | -0.37 | -1.02% | 206788 | 74644.61 | 2.16% | | 002833 | 弘亚数控 | 16.54 | 15.31 | -0.17 | -1.02% | 28291 | 4690.53 | 0.98% | | 688617 | 惠泰医疗 | 308.07 | 57.48 | -3.19 | -1.02% | 6509.55 | 20166.92 | 0.46% | | 001360 | 南矿集团 | 16.31 | 68.53 | -0.17 | -1.03% | 83607 | 13849.03 | 10.22% | | 688200 | 华峰测控 | 188.32 | 61.18 | -2.00 | -1.05% | 15149.2 | 28660.23 | 1.12% | | 600320 | 振华重工 | 4.68 | 43.15 | -0.05 | -1.06% | 887820 | 41416.1 | 2.67% | | 603311 | 金海高科 | 11.15 | 29.34 | -0.12 | -1.06% | 20517 | 2297.89 | 0.87% | | 688646 | ST逸飞 | 30.57 | 1390.23 | -0.33 | -1.07% | 6081.2 | 1866.933 | 1.03% | | 000528 | 柳工 | 11.81 | 15.25 | -0.13 | -1.09% | 788834 | 93833.31 | 3.88% | | 600302 | 标准股份 | 7.26 | -18.67 | -0.08 | -1.09% | 99159 | 7263.45 | 2.87% | | 605369 | 拱东医疗 | 19.18 | 33.38 | -0.22 | -1.13% | 8810 | 1695.23 | 0.40% | | 301199 | 迈赫股份 | 25.15 | 41.33 | -0.29 | -1.14% | 17739 | 4479.94 | 2.78% | | 301512 | 智信精密 | 44.97 | 64.04 | -0.52 | -1.14% | 7380 | 3344.79 | 2.97% | | 300551 | 古鳌科技 | 11.99 | -11.84 | -0.14 | -1.15% | 129057 | 15644.24 | 3.81% | | 301081 | 严牌股份 | 10.18 | 66.77 | -0.12 | -1.17% | 25693 | 2631.67 | 1.18% | | 600184 | 光电股份 | 17.75 | -51.68 | -0.21 | -1.17% | 85639 | 15318.28 | 1.68% | | 002931 | 锋龙股份 | 15.13 | 171.77 | -0.18 | -1.18% | 26895 | 4091.31 | 1.34% | | 920080 | 奥美森 | 30.24 | -- | -0.36 | -1.18% | 36558 | 11180.62 | 16.13% | | 300246 | 宝莱特 | 8.38 | -32.79 | -0.10 | -1.18% | 32426 | 2733.69 | 1.54% | | 603029 | 天鹅股份 | 18.29 | 30.66 | -0.22 | -1.19% | 22006 | 4049.11 | 1.81% | | 301580 | 爱迪特 | 44.36 | 28.52 | -0.54 | -1.20% | 11150 | 4978.72 | 1.55% | | 301260 | 格力博 | 19.50 | 94.64 | -0.24 | -1.22% | 30947 | 6076.21 | 1.51% | | 688659 | 元琛科技 | 10.50 | -28.40 | -0.13 | -1.22% | 24569.5 | 2590.76 | 1.54% | | 688351 | 微电生理 | 20.87 | 145.02 | -0.26 | -1.23% | 25820.52 | 5424.384 | 2.07% | | 300875 | 捷强装备 | 48.08 | -16.66 | -0.60 | -1.23% | 88003 | 43169.99 | 10.02% | | 300879 | 大叶股份 | 33.39 | 35.92 | -0.42 | -1.24% | 34764 | 11717.63 | 1.73% | | 688377 | 迪威尔 | 37.07 | 88.41 | -0.47 | -1.25% | 10317.37 | 3850.079 | 0.53% | | 603396 | 金辰股份 | 29.14 | 80.33 | -0.37 | -1.25% | 25200 | 7369.95 | 1.82% | | 920553 | 凯腾精工 | 10.97 | 59.25 | -0.14 | -1.26% | 20250 | 2242.8 | 2.20% | | 300201 | 海伦哲 | 5.48 | 21.59 | -0.07 | -1.26% | 252743 | 13884 | 2.51% | | 688580 | 伟思医疗 | 49.23 | 38.75 | -0.63 | -1.26% | 12523.96 | 6228.612 | 1.31% | | 605186 | 健麾信息 | 19.50 | 331.44 | -0.25 | -1.27% | 13902 | 2723.92 | 1.02% | | 603012 | 创力集团 | 6.22 | 20.38 | -0.08 | -1.27% | 95391 | 5957.53 | 1.48% | | 600528 | 中铁工业 | 8.50 | 12.39 | -0.11 | -1.28% | 156397 | 13315.22 | 0.70% | | 301018 | 申菱环境 | 65.20 | 111.67 | -0.85 | -1.29% | 56705 | 37131.8 | 2.85% | | 688001 | 华兴源创 | 29.00 | -28.73 | -0.38 | -1.29% | 25541.04 | 7447.19 | 0.57% | | 600526 | 菲达环保 | 5.33 | 18.85 | -0.07 | -1.30% | 123349 | 6578.82 | 1.71% | | 301186 | 超达装备 | 42.71 | 32.24 | -0.57 | -1.32% | 7599 | 3257.62 | 1.01% | | 688121 | 卓然股份 | 12.70 | 50.24 | -0.17 | -1.32% | 23376.97 | 2969.376 | 1.15% | | 301602 | 超研股份 | 24.60 | 67.43 | -0.33 | -1.32% | 22307 | 5528.19 | 3.82% | | 002901 | 大博医疗 | 54.78 | 49.00 | -0.74 | -1.33% | 22430 | 12385.57 | 0.78% | | 300813 | 泰林生物 | 32.42 | 196.35 | -0.45 | -1.37% | 24857 | 8125.54 | 3.27% | | 300298 | 三诺生物 | 19.45 | 35.21 | -0.27 | -1.37% | 54966 | 10742 | 1.22% | | 002757 | 南兴股份 | 17.13 | -18.03 | -0.24 | -1.38% | 39576 | 6797.22 | 1.40% | | 002698 | 博实股份 | 16.39 | 31.69 | -0.23 | -1.38% | 84556 | 13918.12 | 1.00% | | 688084 | 晶品特装 | 92.60 | -155.76 | -1.30 | -1.38% | 11544.85 | 10721.66 | 3.27% | | 688329 | 艾隆科技 | 19.93 | -136.75 | -0.28 | -1.39% | 13606.45 | 2723.247 | 1.76% | | 688576 | 西山科技 | 65.86 | 40.41 | -0.94 | -1.41% | 2904.09 | 1921.254 | 1.33% | | 301158 | 德石股份 | 18.12 | 24.90 | -0.26 | -1.41% | 22635 | 4109.4 | 1.54% | | 688114 | 华大智造 | 67.60 | -69.33 | -0.97 | -1.41% | 32991.29 | 22555.05 | 0.80% | | 002613 | 北玻股份 | 4.14 | 121.17 | -0.06 | -1.43% | 230737 | 9549.4 | 2.99% | | 688162 | 巨一科技 | 34.50 | 125.78 | -0.50 | -1.43% | 27392.53 | 9607.666 | 2.00% | | 603912 | 佳力图 | 8.91 | 672.66 | -0.13 | -1.44% | 62610 | 5593.63 | 1.16% | | 600815 | 厦工股份 | 2.74 | 1172.74 | -0.04 | -1.44% | 163407 | 4502.6 | 0.92% | | 920703 | 广厦环能 | 14.95 | 26.01 | -0.22 | -1.45% | 10689 | 1609.95 | 1.40% | | 301101 | 明月镜片 | 40.70 | 44.74 | -0.60 | -1.45% | 20517 | 8361.391 | 1.07% | | 688652 | 京仪装备 | 90.26 | 92.94 | -1.34 | -1.46% | 55075.05 | 50671.36 | 4.63% | | 300278 | 华昌达 | 5.38 | 1188.89 | -0.08 | -1.47% | 145915 | 7871.49 | 1.03% | | 688212 | 澳华内镜 | 46.99 | -248.99 | -0.70 | -1.47% | 23172.61 | 11070.51 | 1.72% | | 300562 | 乐心医疗 | 13.91 | 44.19 | -0.21 | -1.49% | 42852 | 5984.98 | 2.64% | | 300412 | 迦南科技 | 5.17 | 81.25 | -0.08 | -1.52% | 108112 | 5607.92 | 2.31% | | 002890 | 弘宇股份 | 14.68 | 155.82 | -0.23 | -1.54% | 10937 | 1612.44 | 0.68% | | 300334 | 津膜科技 | 6.91 | 211.73 | -0.11 | -1.57% | 37858 | 2630.25 | 1.25% | | 301083 | 百胜智能 | 17.57 | 96.56 | -0.28 | -1.57% | 45549 | 8085.351 | 5.32% | | 300461 | 田中精机 | 18.05 | -18.62 | -0.29 | -1.58% | 15899 | 2878.18 | 1.39% | | 601106 | 中国一重 | 3.10 | -5.80 | -0.05 | -1.59% | 502406 | 15556 | 0.73% | | 603076 | 乐惠国际 | 25.39 | 125.00 | -0.41 | -1.59% | 36180 | 9172.551 | 3.00% | | 300228 | 富瑞特装 | 7.43 | 19.72 | -0.12 | -1.59% | 99818 | 7449.53 | 1.81% | | 300812 | 易天股份 | 22.88 | -69.96 | -0.37 | -1.59% | 36255 | 8333.08 | 3.91% | | 688096 | 京源环保 | 8.02 | -103.14 | -0.13 | -1.60% | 45335.71 | 3655.785 | 1.92% | | 688389 | 普门科技 | 14.18 | 20.59 | -0.23 | -1.60% | 44001.72 | 6273.112 | 1.03% | | 300837 | 浙矿股份 | 24.94 | 75.85 | -0.41 | -1.62% | 8591 | 2156.71 | 1.25% | | 600560 | 金自天正 | 16.23 | 64.99 | -0.27 | -1.64% | 20336 | 3321.67 | 0.91% | | 300092 | 科新机电 | 16.77 | 36.89 | -0.28 | -1.64% | 127967 | 21580.85 | 6.10% | | 920284 | 灵鸽科技 | 42.96 | -144.45 | -0.72 | -1.65% | 84118 | 35745.32 | 12.41% | | 603917 | 合力科技 | 14.80 | -490.51 | -0.25 | -1.66% | 392484 | 59066.31 | 19.25% | | 688161 | 威高骨科 | 30.18 | 44.29 | -0.51 | -1.66% | 18416.06 | 5609.537 | 0.46% | | 300396 | 迪瑞医疗 | 13.58 | -71.72 | -0.23 | -1.67% | 25397 | 3472.79 | 0.93% | | 300402 | 宝色股份 | 18.24 | 72.33 | -0.31 | -1.67% | 34375 | 6309.84 | 1.41% | | 300425 | 中建环能 | 5.16 | 50.22 | -0.09 | -1.71% | 70200 | 3630.46 | 1.03% | | 688581 | 安杰思 | 66.99 | 18.42 | -1.17 | -1.72% | 10296.18 | 6957.101 | 2.48% | | 688573 | 信宇人 | 26.31 | -27.56 | -0.46 | -1.72% | 17132.11 | 4543.838 | 3.22% | | 601608 | 中信重工 | 5.70 | 67.49 | -0.10 | -1.72% | 453368 | 25938.92 | 1.00% | | 002337 | 赛象科技 | 5.69 | 70.61 | -0.10 | -1.73% | 80944 | 4631.48 | 1.38% | | 688531 | 日联科技 | 68.20 | 75.65 | -1.20 | -1.73% | 24483.72 | 16881.01 | 2.29% | | 688529 | 豪森智能 | 19.28 | -13.03 | -0.34 | -1.73% | 20883.74 | 4035.324 | 1.24% | | 000821 | 京山轻机 | 12.47 | 21.29 | -0.22 | -1.73% | 137620 | 17227.61 | 2.28% | | 688013 | 天臣医疗 | 55.82 | 63.58 | -1.00 | -1.76% | 11988.15 | 6728.09 | 1.48% | | 300902 | 国安达 | 20.62 | -178.48 | -0.37 | -1.76% | 35280 | 7336.15 | 2.91% | | 301022 | 海泰科 | 34.40 | 76.71 | -0.62 | -1.77% | 25039 | 8653.05 | 3.75% | | 301138 | 华研精机 | 34.38 | 39.57 | -0.62 | -1.77% | 8433 | 2916.06 | 1.23% | | 002006 | 精工科技 | 20.44 | 65.50 | -0.37 | -1.78% | 110482 | 22684.92 | 2.13% | | 300130 | 新国都 | 26.79 | 249.34 | -0.49 | -1.80% | 111793 | 29939.93 | 2.57% | | 300776 | 帝尔激光 | 68.44 | 30.29 | -1.26 | -1.81% | 25763 | 17748.26 | 1.54% | | 603638 | 艾迪精密 | 17.92 | 42.00 | -0.33 | -1.81% | 36306 | 6535.36 | 0.44% | | 688361 | 中科飞测 | 122.71 | 1034.81 | -2.28 | -1.82% | 79063.44 | 97373.62 | 3.18% | | 300307 | 慈星股份 | 6.98 | 52.65 | -0.13 | -1.83% | 86156 | 6041.73 | 1.10% | | 603095 | 越剑智能 | 16.40 | 35.72 | -0.31 | -1.86% | 49464 | 8133.2 | 1.92% | | 301629 | 矽电股份 | 190.95 | 140.80 | -3.61 | -1.86% | 11568 | 22284.39 | 11.09% | | 920717 | 瑞星股份 | 12.12 | 101.97 | -0.23 | -1.86% | 26436 | 3271.57 | 5.97% | | 600855 | 航天长峰 | 14.16 | -26.59 | -0.27 | -1.87% | 87958 | 12584.32 | 1.88% | | 300751 | 迈为股份 | 105.25 | 34.25 | -2.01 | -1.87% | 58288 | 62014.82 | 3.01% | | 603895 | 天永智能 | 27.94 | -17.21 | -0.54 | -1.90% | 10120 | 2841.1 | 0.94% | | 002975 | 博杰股份 | 56.31 | 370.78 | -1.09 | -1.90% | 22589 | 12802.67 | 2.13% | | 688314 | 康拓医疗 | 34.52 | 29.64 | -0.67 | -1.90% | 5696.73 | 1982.012 | 0.70% | | 001223 | 欧克科技 | 49.93 | 79.80 | -0.97 | -1.91% | 5347 | 2688.15 | 2.29% | | 688006 | 杭可科技 | 32.83 | 57.45 | -0.64 | -1.91% | 90737.22 | 30151.96 | 1.50% | | 300173 | 福能东方 | 5.59 | 74.88 | -0.11 | -1.93% | 136051 | 7650.22 | 1.85% | | 920706 | 铁拓机械 | 21.25 | 37.98 | -0.42 | -1.94% | 13170 | 2831.624 | 3.11% | | 688050 | 爱博医疗 | 70.64 | 34.70 | -1.40 | -1.94% | 27848 | 19842.81 | 1.47% | | 300757 | 罗博特科 | 219.57 | -1555.05 | -4.36 | -1.95% | 42376 | 94313.09 | 2.86% | | 301468 | 博盈特焊 | 26.59 | 83.64 | -0.53 | -1.95% | 17924 | 4797.52 | 2.33% | | 002691 | 冀凯股份 | 8.00 | -73.17 | -0.16 | -1.96% | 100076 | 8065.84 | 2.98% | | 301030 | 仕净科技 | 14.95 | -2.96 | -0.30 | -1.97% | 44892 | 6748.59 | 2.22% | | 688425 | 铁建重工 | 5.46 | 19.15 | -0.11 | -1.97% | 333601.9 | 18292.47 | 0.63% | | 002730 | 电光科技 | 15.86 | 61.65 | -0.32 | -1.98% | 51541 | 8223.11 | 1.49% | | 300771 | 智莱科技 | 12.32 | 56.62 | -0.25 | -1.99% | 84521 | 10536.81 | 4.66% | | 920599 | 同力股份 | 19.19 | 10.86 | -0.39 | -1.99% | 36202 | 7043.72 | 1.04% | | 601908 | 京运通 | 4.39 | -7.12 | -0.09 | -2.01% | 946244 | 41705.08 | 3.92% | | 688101 | 三达膜 | 16.50 | 15.69 | -0.34 | -2.02% | 25357.79 | 4203.759 | 0.76% | | 002535 | 林州重机 | 3.88 | 62.70 | -0.08 | -2.02% | 207008 | 8076.3 | 2.82% | | 600879 | 航天电子 | 11.54 | 80.62 | -0.24 | -2.04% | 511240 | 59601.88 | 1.55% | | 300836 | 佰奥智能 | 53.31 | 144.13 | -1.11 | -2.04% | 43568 | 23430.89 | 6.89% | | 688551 | 科威尔 | 41.58 | 91.51 | -0.87 | -2.05% | 13703.23 | 5721.5 | 1.63% | | 300823 | 建科智能 | 15.13 | 66.24 | -0.32 | -2.07% | 14653 | 2228.92 | 1.73% | | 688499 | 利元亨 | 60.50 | -12.18 | -1.28 | -2.07% | 52145.35 | 31954.73 | 3.09% | | 603273 | 天元智能 | 18.40 | 119.61 | -0.39 | -2.08% | 18601 | 3453.96 | 3.32% | | 002526 | 山东矿机 | 3.74 | 54.44 | -0.08 | -2.09% | 375958 | 14156.01 | 2.12% | | 688789 | 宏华数科 | 81.80 | 21.20 | -1.75 | -2.09% | 12555.68 | 10359.28 | 1.04% | | 002111 | 威海广泰 | 9.78 | 102.90 | -0.21 | -2.10% | 76172 | 7511.16 | 1.58% | | 301290 | 东星医疗 | 27.01 | 33.81 | -0.58 | -2.10% | 15760 | 4290.6 | 2.31% | | 600860 | 京城股份 | 11.76 | -1312.97 | -0.26 | -2.16% | 60153 | 7119.08 | 1.36% | | 688155 | 先惠技术 | 64.80 | 33.10 | -1.44 | -2.17% | 22463.41 | 14702.01 | 1.79% | | 688022 | 瀚川智能 | 14.84 | -2.74 | -0.33 | -2.18% | 42672.3 | 6418.104 | 2.43% | | 001256 | 炜冈科技 | 21.87 | 37.52 | -0.49 | -2.19% | 15981 | 3535.25 | 3.90% | | 603338 | 浙江鼎力 | 49.51 | 13.50 | -1.12 | -2.21% | 72958 | 36367.26 | 1.44% | | 301338 | 凯格精机 | 61.80 | 59.69 | -1.40 | -2.22% | 18622 | 11642.59 | 3.15% | | 000680 | 山推股份 | 11.83 | 15.46 | -0.27 | -2.23% | 632099 | 75677.15 | 4.81% | | 300293 | 蓝英装备 | 24.70 | -226.02 | -0.57 | -2.26% | 132150 | 32835.52 | 4.71% | | 688516 | 奥特维 | 44.49 | 17.10 | -1.03 | -2.26% | 49380.21 | 22176.39 | 1.57% | | 920802 | 保丽洁 | 17.18 | 61.97 | -0.40 | -2.28% | 9933 | 1722.327 | 4.49% | | 300385 | 雪浪环境 | 5.15 | -3.68 | -0.12 | -2.28% | 57736 | 2987.06 | 1.99% | | 688400 | 凌云光 | 40.33 | 160.44 | -0.94 | -2.28% | 87924.5 | 35687.14 | 1.91% | | 603203 | 快克智能 | 30.36 | 34.04 | -0.71 | -2.29% | 22092 | 6757.36 | 0.89% | | 920942 | 恒立钻具 | 37.83 | 70.99 | -0.89 | -2.30% | 15200 | 5834.737 | 3.71% | | 600579 | 中化装备 | 8.48 | -2.17 | -0.20 | -2.30% | 52443 | 4484.18 | 1.06% | | 300549 | 优德精密 | 18.58 | 174.88 | -0.44 | -2.31% | 21779 | 4061.99 | 2.16% | | 300415 | 伊之密 | 24.00 | 17.21 | -0.57 | -2.32% | 74235 | 17911.51 | 1.64% | | 000519 | 中兵红箭 | 18.85 | -63.62 | -0.45 | -2.33% | 412383 | 78370.3 | 2.96% | | 002031 | 巨轮智能 | 7.88 | -64.07 | -0.19 | -2.35% | 610200 | 48279.02 | 3.15% | | 300281 | 金明精机 | 7.30 | 387.21 | -0.18 | -2.41% | 52036 | 3834.67 | 1.31% | | 001336 | 楚环科技 | 22.43 | 78.72 | -0.56 | -2.44% | 10906 | 2464.66 | 2.34% | | 000925 | 众合科技 | 7.61 | 111.12 | -0.19 | -2.44% | 136189 | 10445.07 | 2.02% | | 300099 | 尤洛卡 | 6.73 | 50.14 | -0.17 | -2.46% | 105388 | 7157.12 | 1.81% | | 603960 | 克来机电 | 20.75 | 109.39 | -0.53 | -2.49% | 87382 | 18201.54 | 3.33% | | 601399 | 国机重装 | 3.51 | 55.00 | -0.09 | -2.50% | 1170242 | 41155.28 | 1.62% | | 688556 | 高测股份 | 11.99 | -24.57 | -0.31 | -2.52% | 408999.4 | 49452.88 | 4.92% | | 300443 | 金雷股份 | 29.05 | 33.02 | -0.76 | -2.55% | 102621 | 29869.83 | 4.14% | | 300195 | 长荣股份 | 7.60 | 121.37 | -0.20 | -2.56% | 84186 | 6458.26 | 2.68% | | 605305 | 中际联合 | 38.28 | 18.64 | -1.01 | -2.57% | 59868 | 23192.64 | 2.82% | | 301312 | 智立方 | 47.62 | 71.19 | -1.26 | -2.58% | 16511 | 7931.59 | 2.73% | | 600169 | 太原重工 | 2.64 | 44.75 | -0.07 | -2.58% | 533272 | 14217.81 | 1.60% | | 688071 | 华依科技 | 35.41 | -146.66 | -0.94 | -2.59% | 15467.5 | 5521.866 | 1.82% | | 002164 | 宁波东力 | 13.83 | 133.32 | -0.37 | -2.61% | 205966 | 28521.13 | 4.29% | | 920992 | 中科美菱 | 20.89 | 108.02 | -0.56 | -2.61% | 11336 | 2399.925 | 4.06% | | 600262 | 北方股份 | 23.04 | 19.22 | -0.62 | -2.62% | 42495 | 9866.07 | 2.50% | | 300509 | 新美星 | 11.06 | 48.58 | -0.30 | -2.64% | 155788 | 17371.93 | 6.30% | | 000856 | 冀东装备 | 10.68 | 159.47 | -0.29 | -2.64% | 45734 | 4927.7 | 2.01% | | 600761 | 安徽合力 | 20.59 | 14.31 | -0.56 | -2.65% | 105743 | 21915.99 | 1.19% | | 600984 | 建设机械 | 3.67 | -4.55 | -0.10 | -2.65% | 156139 | 5775.4 | 1.24% | | 600843 | 上工申贝 | 13.16 | -26.09 | -0.36 | -2.66% | 562013 | 74192.66 | 11.98% | | 688613 | 奥精医疗 | 23.87 | -235.13 | -0.66 | -2.69% | 27933.76 | 6744.025 | 2.04% | | 688383 | 新益昌 | 62.10 | -273.18 | -1.75 | -2.74% | 12923.34 | 8105.377 | 1.27% | | 002209 | 达意隆 | 14.66 | 22.09 | -0.42 | -2.79% | 58179 | 8614.96 | 3.72% | | 603280 | 南方路机 | 36.21 | 49.00 | -1.04 | -2.79% | 25968 | 9533.76 | 9.29% | | 688309 | 恒誉环保 | 23.84 | 71.65 | -0.69 | -2.81% | 7683.22 | 1848.359 | 0.96% | | 603956 | 威派格 | 6.50 | -17.24 | -0.19 | -2.84% | 161999 | 10616.06 | 2.84% | | 001395 | 亚联机械 | 47.73 | 24.30 | -1.40 | -2.85% | 11191 | 5378.71 | 5.68% | | 301392 | 汇成真空 | 144.74 | 280.23 | -4.31 | -2.89% | 24127 | 35277.36 | 5.91% | | 688376 | 美埃科技 | 45.34 | 30.91 | -1.36 | -2.91% | 20738.55 | 9497.259 | 4.07% | | 301053 | 远信工业 | 36.20 | 77.46 | -1.09 | -2.92% | 14065 | 5097.01 | 1.81% | | 301122 | 采纳股份 | 24.44 | 102.09 | -0.74 | -2.94% | 20874 | 5140.85 | 2.76% | | 688113 | 联测科技 | 37.39 | 27.16 | -1.14 | -2.96% | 8015.06 | 3029.302 | 1.24% | | 300382 | 斯莱克 | 14.73 | -54.51 | -0.45 | -2.96% | 115300 | 17095.12 | 1.78% | | 301325 | 曼恩斯特 | 56.83 | -126.16 | -1.75 | -2.99% | 28984 | 16649.62 | 5.01% | | 300410 | 正业科技 | 8.97 | -24.94 | -0.28 | -3.03% | 164081 | 14845.97 | 4.47% | | 003036 | 泰坦股份 | 16.33 | 56.58 | -0.51 | -3.03% | 29541 | 4882.88 | 1.37% | | 300471 | 厚普股份 | 11.20 | -55.06 | -0.35 | -3.03% | 81580 | 9218.56 | 2.23% | | 002645 | 华宏科技 | 15.93 | -35.94 | -0.50 | -3.04% | 358005 | 57510.51 | 6.41% | | 301128 | 强瑞技术 | 81.74 | 80.57 | -2.58 | -3.06% | 29828 | 24590.23 | 3.38% | | 603666 | 亿嘉和 | 30.74 | -41.33 | -0.99 | -3.12% | 47458 | 14729.19 | 2.31% | | 300316 | 晶盛机电 | 40.82 | 50.79 | -1.33 | -3.16% | 313752 | 129708.3 | 2.55% | | 688630 | 芯碁微装 | 125.15 | 81.61 | -4.17 | -3.22% | 48624.32 | 61287.26 | 3.69% | | 002021 | 中捷资源 | 2.92 | 258.65 | -0.10 | -3.31% | 476390 | 14083.13 | 3.99% | | 300786 | 国林科技 | 18.73 | -98.04 | -0.65 | -3.35% | 225050 | 42910.01 | 15.35% | | 603159 | 上海亚虹 | 23.21 | 184.18 | -0.81 | -3.37% | 19508 | 4583.5 | 1.39% | | 688328 | 深科达 | 27.48 | -43.54 | -0.96 | -3.38% | 27434.03 | 7612.791 | 2.90% | | 300400 | 劲拓股份 | 22.17 | 53.41 | -0.78 | -3.40% | 58101 | 12980.13 | 2.42% | | 688718 | 唯赛勃 | 14.10 | 70.00 | -0.50 | -3.42% | 13421.68 | 1913.179 | 0.77% | | 002957 | 科瑞技术 | 19.91 | 48.40 | -0.74 | -3.58% | 201168 | 40693.37 | 4.80% | | 688312 | 燕麦科技 | 27.84 | 40.24 | -1.06 | -3.67% | 31644.86 | 8963.807 | 2.17% | | 920781 | 瑞奇智造 | 9.98 | 1063.62 | -0.38 | -3.67% | 40962 | 4167.973 | 4.01% | | 688147 | 微导纳米 | 51.71 | 63.38 | -1.98 | -3.69% | 60336.33 | 31548.3 | 5.96% | | 603081 | 大丰实业 | 13.28 | 61.09 | -0.51 | -3.70% | 141908 | 19011.55 | 3.36% | | 002097 | 山河智能 | 12.63 | 152.94 | -0.49 | -3.73% | 517650 | 65973.25 | 4.83% | | 603036 | 如通股份 | 21.97 | 41.46 | -0.86 | -3.77% | 97184 | 21673.45 | 4.72% | | 301087 | 可孚医疗 | 41.47 | 29.45 | -1.63 | -3.78% | 40084 | 16829.39 | 2.06% | | 688097 | 博众精工 | 31.80 | 30.53 | -1.25 | -3.78% | 45680.95 | 14697.7 | 1.03% | | 600545 | 卓郎智能 | 3.05 | -21.39 | -0.12 | -3.79% | 640424 | 19685.76 | 3.58% | | 688037 | 芯源微 | 133.65 | 188.98 | -5.30 | -3.81% | 66018.73 | 89718.23 | 3.27% | | 301662 | 宏工科技 | 114.50 | 46.31 | -4.55 | -3.82% | 19409 | 22707.81 | 12.30% | | 301369 | 联动科技 | 87.78 | 209.07 | -3.50 | -3.83% | 18938 | 16974.02 | 5.21% | | 920895 | 花溪科技 | 23.32 | -317.98 | -0.93 | -3.84% | 8346 | 1984.665 | 2.90% | | 002490 | 山东墨龙 | 6.16 | -24.37 | -0.25 | -3.90% | 567894 | 35309.56 | 10.48% | | 001332 | 锡装股份 | 63.13 | 27.64 | -2.59 | -3.94% | 35160 | 22572.59 | 7.44% | | 300950 | 德固特 | 37.45 | 73.75 | -1.55 | -3.97% | 143995 | 54438.09 | 15.93% | | 920174 | 五新隧装 | 53.83 | 56.38 | -2.26 | -4.03% | 29216 | 15952.42 | 3.36% | | 300056 | 中创环保 | 10.70 | -29.14 | -0.45 | -4.04% | 145843 | 15679.78 | 3.79% | | 300818 | 耐普矿机 | 30.37 | 104.32 | -1.29 | -4.07% | 65936 | 20339.69 | 6.02% | | 002430 | 杭氧股份 | 25.66 | 26.03 | -1.09 | -4.07% | 184397 | 47996.92 | 1.89% | | 688518 | 联赢激光 | 23.31 | 46.19 | -1.00 | -4.11% | 153721.4 | 36277.3 | 4.50% | | 688170 | 德龙激光 | 33.36 | -85.95 | -1.45 | -4.17% | 46292.58 | 15720.38 | 4.48% | | 603169 | 兰石重装 | 8.46 | 78.42 | -0.37 | -4.19% | 615956 | 52753.62 | 4.72% | | 603135 | 中重科技 | 10.84 | 115.51 | -0.48 | -4.24% | 101259 | 11058.13 | 5.60% | | 601798 | 蓝科高新 | 9.46 | -58.06 | -0.42 | -4.25% | 121749 | 11641.58 | 3.43% | | 300368 | 汇金股份 | 17.83 | -37.98 | -0.80 | -4.29% | 853156.9 | 154588.7 | 16.13% | | 002611 | 东方精工 | 18.10 | 30.01 | -0.82 | -4.33% | 740632.9 | 135194.3 | 7.39% | | 920925 | 锦好医疗 | 32.55 | 175.51 | -1.50 | -4.41% | 9918 | 3268.075 | 1.79% | | 300151 | 昌红科技 | 13.63 | 81.33 | -0.63 | -4.42% | 175599 | 24358.29 | 4.76% | | 920061 | 西磁科技 | 35.65 | 308.42 | -1.65 | -4.42% | 20320 | 7396.984 | 5.42% | | 601100 | 恒立液压 | 94.00 | 47.56 | -4.41 | -4.48% | 100264 | 95719.7 | 0.75% | | 300631 | 久吾高科 | 31.56 | 49.42 | -1.70 | -5.11% | 67532 | 21729.46 | 5.60% | | 002366 | 融发核电 | 8.33 | -387.32 | -0.46 | -5.23% | 1948650 | 164162.1 | 15.51% | | 301021 | 英诺激光 | 38.07 | 157.27 | -2.12 | -5.27% | 87581 | 33767.23 | 5.76% | | 920300 | 辰光医疗 | 16.25 | -21.63 | -0.94 | -5.47% | 54149 | 9068.14 | 8.14% | | 601218 | 吉鑫科技 | 5.84 | 72.11 | -0.35 | -5.65% | 1514054 | 88306 | 15.62% | | 301013 | 利和兴 | 33.15 | -174.91 | -2.27 | -6.41% | 519790 | 175709 | 27.47% | | 603690 | 至纯科技 | 34.57 | -1224.93 | -2.43 | -6.57% | 806559.1 | 285381.4 | 21.06% | | 300276 | 三丰智能 | 9.07 | 303.21 | -0.64 | -6.59% | 663451 | 61008.07 | 6.28% | | 301234 | 五洲医疗 | 45.14 | 106.89 | -3.44 | -7.08% | 34528 | 15998.89 | 5.08% | | 688306 | 均普智能 | 12.82 | 1454.48 | -1.11 | -7.97% | 513354.6 | 67090.49 | 4.18% | | 688128 | 中国电研 | 33.20 | 25.41 | -3.33 | -9.12% | 114011 | 39030.38 | 2.82% |
|