中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST立方(300344)安徽省上涨家数:133下跌家数:44平均涨幅:+1.00%平均换手:2.19%总成交额:532.10亿元
更新时间：2026-02-09 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603308应流股份57.18109.84+5.20+10.00%211832118484.93.12%
603031XD安孚科59.4079.49+5.40+10.00%8889451246.814.21%
688249晶合集成37.5893.83+2.90+8.36%398193.81432183.35%
688027国盾量子718.00-23126.49+49.42+7.39%40011.05280861.64.98%
001230劲旅环境26.4323.44+1.73+7.00%8404922068.7510.70%
603150万朗磁塑53.3637.06+3.29+6.57%2893615181.413.39%
300520科大国创49.73-180.58+2.95+6.31%426642208334.615.35%
300274阳光电源152.7020.67+8.20+5.67%621100937239.93.91%
002983芯瑞达27.6144.83+1.12+4.23%8704223828.176.79%
688419耐科装备47.1274.44+1.85+4.09%34870.2416663.845.86%
688077大地熊33.5782.44+1.21+3.74%26860.289000.3782.35%
600444国机通用19.1147.82+0.68+3.69%5968111480.754.08%
002969嘉美包装26.89198.95+0.90+3.46%528592141347.34.85%
600761安徽合力22.1715.65+0.74+3.45%18834742063.692.11%
600552凯盛科技15.0990.79+0.47+3.21%32343149138.423.42%
600990四创电子27.87-25.55+0.83+3.07%4773913249.071.77%
688551科威尔39.3767.54+1.16+3.04%10884.924289.2791.29%
300088长信科技6.5046.47+0.19+3.01%53158834434.742.14%
603110东方材料17.60795.34+0.50+2.92%5812510140.842.89%
002230科大讯飞56.39155.72+1.58+2.88%463950259563.52.12%
688352颀中科技14.2863.02+0.40+2.88%79424.8711258.62.17%
688630芯碁微装166.42107.25+4.64+2.87%28454.1347260.042.16%
688403汇成股份19.0290.23+0.52+2.81%210337.839818.422.42%
600577精达股份14.0250.50+0.37+2.71%48250067847.472.24%
688733壹石通30.64-369.16+0.80+2.68%44501.813456.882.23%
600520三佳科技28.32494.90+0.72+2.61%4429212637.382.80%
000859国风新材10.60-161.43+0.26+2.51%46862249307.385.23%
301217铜冠铜箔30.713771.83+0.75+2.50%7592023261.940.92%
605189富春染织15.7266.72+0.38+2.48%293794618.721.51%
600255鑫科材料3.81163.38+0.09+2.42%42216016122.032.34%
301049超越科技25.25-19.52+0.59+2.39%126843185.362.96%
002171楚江新材12.8036.52+0.29+2.32%26721034213.761.66%
688162巨一科技34.9851.33+0.79+2.31%17509.296103.0191.28%
003038鑫铂股份18.60116.37+0.41+2.25%13919525858.988.41%
300835龙磁科技75.5562.15+1.65+2.23%2376517996.722.89%
300956英力股份18.07280.51+0.39+2.21%445208066.3912.12%
002298中电鑫龙10.68-6.90+0.23+2.20%15238516225.812.31%
300134大富科技11.92-21.71+0.25+2.14%728758716.881.02%
002607中公教育2.87164.67+0.06+2.14%152192643874.92.99%
600237铜峰电子9.7153.89+0.20+2.10%16473216109.042.64%
601801皖新传媒6.9716.08+0.14+2.05%1063237389.410.54%
688486龙迅股份74.7656.98+1.50+2.05%9199.416851.2221.24%
920489佳先股份17.56-648.06+0.35+2.03%98001724.2071.13%
603527众源新材10.9125.48+0.21+1.96%662827278.722.09%
002140东华科技12.0518.64+0.23+1.95%765489224.831.08%
301129瑞纳智能26.8052.54+0.51+1.94%93022487.381.40%
688251井松智能27.35152.54+0.52+1.94%9108.762466.3460.91%
600551时代出版8.7014.20+0.16+1.87%567324916.060.84%
301429森泰股份21.5649.23+0.38+1.79%102792212.462.33%
002555三七互娱25.5818.14+0.44+1.75%38470997837.752.41%
301408华人健康20.5344.03+0.33+1.63%10291021047.026.90%
002042华孚时尚4.40-36.82+0.07+1.62%26223511538.61.54%
601606长城军工44.79-106.38+0.71+1.61%9732843467.31.34%
920718XD合肥高15.1621.23+0.24+1.61%2271343.6190.53%
688582芯动联科65.1881.11+1.00+1.56%23991.415606.910.96%
000887中鼎股份21.0118.35+0.32+1.55%16818135437.431.28%
301234五洲医疗41.95118.15+0.63+1.52%44181842.461.10%
002571德力股份12.43-21.16+0.18+1.47%786399691.4092.64%
300475香农芯创139.79250.81+2.00+1.45%138414192846.53.11%
688679通源环境46.76-3279.26+0.66+1.43%26120.3212135.841.98%
600218全柴动力10.6951.46+0.15+1.42%615956613.331.41%
301519舜禹股份15.24-127.72+0.21+1.40%131472003.411.74%
002057中钢天源10.4933.40+0.14+1.35%817168627.21.08%
603356华菱精工18.76-14.03+0.25+1.35%290395455.452.18%
000728国元证券8.2813.44+0.11+1.35%16156813339.940.37%
600199金种子酒10.06-25.59+0.13+1.31%22917423112.043.48%
300929华骐环保12.45-52.55+0.16+1.30%201832527.281.61%
603815交建股份7.0626.19+0.09+1.29%994807050.8711.61%
688600皖仪科技27.2054.81+0.34+1.27%13338.643603.3220.99%
000630铜陵有色7.2052.21+0.09+1.27%3129353225890.62.81%
301586佳力奇50.5665.27+0.60+1.20%53792717.881.01%
300815玉禾田24.1918.88+0.28+1.17%333438067.220.85%
301581黄山谷捷51.2657.25+0.54+1.06%121296201.342.48%
920357雅葆轩23.4830.67+0.24+1.03%3532828.16191.04%
300862蓝盾光电23.33-93.28+0.23+1.00%266886233.171.76%
920856浩淼科技16.4038.86+0.16+0.99%3441564.90180.65%
002074国轩高科37.0620.20+0.36+0.98%19793973421.161.14%
920981晶赛科技32.15456.94+0.30+0.94%49231580.8321.32%
300577开润股份21.3415.14+0.19+0.90%79171686.160.56%
001217华尔泰12.90145.35+0.11+0.86%532136892.541.62%
603011合锻智能26.90-94.33+0.22+0.82%24207464873.664.90%
300087荃银高科8.585600.15+0.07+0.82%12613810858.911.40%
300595欧普康视15.8928.93+0.12+0.76%607709659.860.91%
600808马钢股份4.02-15.17+0.03+0.75%36530214776.960.61%
600935华塑股份2.80-29.87+0.02+0.72%2103575916.690.60%
002005ST德豪2.92-87.63+0.02+0.69%449141320.160.26%
688586江航装备15.83401.85+0.10+0.64%99272.8515468.491.25%
300452山河药辅15.9228.81+0.10+0.63%8135112937.894.10%
603801志邦家居9.7514.48+0.06+0.62%247142412.510.57%
603656泰禾智能24.47146.41+0.15+0.62%141293468.590.77%
600567山鹰国际1.64-12.79+0.01+0.61%672156.911072.81.07%
000619海螺新材6.60-24.72+0.04+0.61%434292885.811.21%
605108同庆楼20.19111.96+0.12+0.60%255905169.770.98%
603596伯特利51.0723.42+0.30+0.59%7372437668.921.22%
600971恒源煤电6.89301.02+0.04+0.58%1370649418.6491.14%
688219会通股份12.3132.57+0.07+0.57%39780.714904.8110.72%
688659元琛科技10.78-27.73+0.06+0.56%15990.791729.5341.00%
300886华业香料29.2575.16+0.16+0.55%90822666.952.08%
002331皖通科技9.43-1621.28+0.05+0.53%455034307.991.15%
002743富煌钢构5.86102.90+0.03+0.51%481832834.451.11%
603768常青股份12.16-41.05+0.06+0.50%172382107.140.72%
301297富乐德39.69217.88+0.19+0.48%3683214704.041.08%
688610埃科光电80.5897.39+0.37+0.46%94237586.4662.30%
300883龙利得6.85-275.78+0.03+0.44%537653693.291.63%
001282三联锻造20.8534.38+0.09+0.43%105812209.791.35%
002997瑞鹄模具34.9116.14+0.14+0.40%151175281.180.72%
300009安科生物10.0525.12+0.04+0.40%838508431.320.68%
301108洁雅股份33.9372.49+0.13+0.38%74022500.151.14%
920000安徽凤凰18.7625.72+0.07+0.37%2602489.70260.45%
300388节能国祯8.4115.79+0.03+0.36%301462536.380.44%
600318新力金融8.70119.08+0.03+0.35%349033043.230.68%
001387雪祺电气15.0329.29+0.05+0.33%153032299.491.34%
600375汉马科技6.2317.52+0.02+0.32%19524812261.881.33%
000153丰原药业6.7027.35+0.02+0.30%494173316.321.08%
300218安利股份16.8322.09+0.05+0.30%182633078.80.84%
600575淮河能源3.4432.11+0.01+0.29%1836876333.260.47%
001390古麒绒材24.1628.50+0.07+0.29%94552285.451.89%
600418江淮汽车52.89-30.05+0.14+0.27%207358110352.10.95%
603599广信股份15.3719.30+0.04+0.26%27082742090.762.98%
603357设计总院8.3610.64+0.02+0.24%250412101.440.45%
002817黄山胶囊8.3943.44+0.02+0.24%487714098.661.68%
003027同兴科技22.9036.72+0.05+0.22%206344730.661.97%
301167建研设计18.4693.07+0.04+0.22%192553573.292.71%
600502安徽建工4.726.80+0.01+0.21%1273776025.820.74%
920478峆一药业19.1225.85+0.03+0.16%55501061.8691.17%
000930中粮科技6.48127.02+0.01+0.15%225067146321.21%
600470六国化工6.60-15.61+0.01+0.15%1110737394.092.13%
000521长虹美菱6.6410.41+0.01+0.15%530173532.680.61%
600012皖通高速14.2213.92+0.02+0.14%217363085.260.19%
300816艾可蓝61.6568.12+0.08+0.13%1867511471.163.30%
300692中赋科技8.7557.91+0.01+0.11%553964890.271.35%
603589口子窖29.1516.04+0.02+0.07%3563710397.430.60%
002541鸿路钢构22.2225.01+0.01+0.05%308596898.30.62%
000543皖能电力7.967.560.000.00%13913911108.140.61%
000713国投丰乐6.84108.810.000.00%670634586.591.09%
002556辉隆股份6.2939.620.000.00%1294928197.941.37%
300344*ST立方--------------
600909华安证券6.6114.700.000.00%40992927171.890.88%
688165埃夫特-U--------------
301520万邦医药44.6772.91-0.01-0.02%44301983.072.01%
002690美亚光电19.5724.05-0.01-0.05%387077588.340.89%
603409汇通控股37.5429.76-0.02-0.05%118474433.363.76%
920992中科美菱17.0286.41-0.01-0.06%68181163.7441.44%
600585海螺水泥25.0115.06-0.02-0.08%21366453690.470.53%
001279强邦新材34.9095.68-0.03-0.09%64752271.141.62%
002347泰尔股份9.87-213.60-0.01-0.10%13965313843.112.83%
300783三只松鼠23.7141.92-0.03-0.13%5870813910.82.09%
603395红四方30.41291.14-0.04-0.13%165755057.512.55%
000850华茂股份6.0018.47-0.01-0.17%9176955200.97%
300247融捷健康5.0252.45-0.01-0.20%1169145897.361.46%
000868安凯客车4.90903.90-0.01-0.20%714343509.350.97%
601918XD新集能7.138.95-0.02-0.28%31383322478.921.21%
002597金禾实业23.7125.02-0.07-0.29%5384212803.320.95%
600983惠而浦12.4120.43-0.04-0.32%507806313.040.66%
002226江南化工6.1320.16-0.02-0.33%16971910458.610.64%
603689皖天然气8.4314.22-0.04-0.47%275532332.140.53%
300877金春股份31.0940.48-0.15-0.48%242947529.782.02%
600985淮北矿业12.4718.80-0.09-0.72%10169412753.670.38%
920016中草香料20.7478.55-0.15-0.72%63691326.5411.89%
002136安纳达13.07-37.01-0.11-0.83%497426579.712.32%
002538司尔特6.8627.02-0.06-0.87%1288988903.941.51%
688768容知日新64.8843.35-0.61-0.93%9094.0595897.4141.04%
001226拓山重工50.19174.74-0.50-0.99%91704617.372.70%
603199九华旅游44.1522.93-0.44-0.99%211369295.961.91%
000417合百集团8.2941.96-0.09-1.07%15045612519.031.93%
002014永新股份12.5316.26-0.14-1.10%203052554.570.34%
688639华恒生物35.7147.70-0.41-1.14%40243.6114475.921.61%
002361神剑股份15.06411.99-0.18-1.18%2170244334229.526.82%
002557洽洽食品23.8330.81-0.29-1.20%5964414232.071.18%
600496精工钢构4.5914.59-0.06-1.29%1476036846.560.74%
003020立方制药26.3030.77-0.36-1.35%101542683.750.74%
301529福赛科技138.9677.42-2.03-1.44%3312345644.017.32%
001311多利科技42.7748.33-0.63-1.45%2964512727.413.76%
600054黄山旅游13.4734.64-0.20-1.46%12370616697.352.41%
000596古井贡酒131.3414.67-2.35-1.76%2553833635.840.63%
301501恒鑫生活44.1126.87-0.85-1.89%2669811728.757.22%
002208合肥城建14.37-62.76-0.28-1.91%31751945997.933.95%
603429集友股份10.74-229.93-0.21-1.92%9493610270.711.81%
688416恒烁股份100.14-54.77-1.96-1.92%41187.5140860.886.31%
603198迎驾贡酒41.3815.81-0.89-2.11%6115525380.720.76%
600063皖维高新7.1026.74-0.20-2.74%107038777477.345.17%
688367工大高科38.16271.80-2.14-5.31%52221.1419797.365.96%
301321翰博高新23.70-35.49-1.39-5.54%7722318618.95.23%

转至*ST立方（300344）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。