|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST立方(300344)软件和信息技术服务业上涨家数:78下跌家数:273平均涨幅:-1.16%平均换手:2.65%总成交额:1008.63亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 70.68 | 102.68 | +11.78 | +20.00% | 9043.62 | 6392.031 | 1.15% | | 688325 | 赛微微电 | 111.00 | 108.78 | +16.79 | +17.82% | 55858.42 | 59839.46 | 10.37% | | 000889 | 中嘉博创 | 3.73 | -82.41 | +0.34 | +10.03% | 405541 | 14773.55 | 4.66% | | 837592 | 华信永道 | 46.02 | 279.27 | +2.64 | +6.09% | 22888 | 10429.4 | 4.61% | | 300302 | 同有科技 | 20.42 | -28.43 | +1.08 | +5.58% | 567335 | 115399.1 | 15.38% | | 688099 | 晶晨股份 | 108.88 | 47.94 | +4.88 | +4.69% | 94972.25 | 103442.4 | 2.26% | | 300096 | ST易联众 | 6.53 | 60.25 | +0.28 | +4.48% | 152399 | 10063.41 | 3.54% | | 688171 | 纬德信息 | 54.22 | 380.71 | +2.28 | +4.39% | 15887.99 | 8314.562 | 1.90% | | 300468 | 四方精创 | 39.98 | 284.67 | +1.65 | +4.30% | 394138 | 159445.3 | 7.44% | | 300300 | 海峡创新 | 4.88 | 82.78 | +0.18 | +3.83% | 254307 | 12225.63 | 3.81% | | 300277 | 海联讯 | 15.74 | 660.13 | +0.54 | +3.55% | 129049 | 20129.35 | 3.78% | | 688536 | 思瑞浦 | 171.36 | -352.77 | +5.51 | +3.32% | 42787.26 | 72945.09 | 3.23% | | 300561 | *ST汇科 | 15.36 | -353.91 | +0.38 | +2.54% | 76613 | 11854.45 | 3.18% | | 002316 | 亚联发展 | 5.33 | 180.27 | +0.12 | +2.30% | 131528 | 6936.82 | 3.86% | | 002987 | 京北方 | 21.72 | 60.67 | +0.48 | +2.26% | 271413 | 59624.46 | 3.22% | | 300935 | 盈建科 | 26.93 | -36.48 | +0.57 | +2.16% | 15251 | 4057.88 | 2.53% | | 688004 | 博汇科技 | 28.36 | -68.60 | +0.55 | +1.98% | 20686.66 | 5800.807 | 2.58% | | 688631 | 莱斯信息 | 93.75 | 148.46 | +1.77 | +1.92% | 26986.69 | 25178.39 | 4.16% | | 301592 | 六九一二 | 136.85 | 140.33 | +2.57 | +1.91% | 6922 | 9436.18 | 3.96% | | 688191 | 智洋创新 | 30.47 | 156.59 | +0.57 | +1.91% | 37608.04 | 11530.36 | 1.62% | | 600892 | *ST大晟 | 3.80 | -25.97 | +0.07 | +1.88% | 150783 | 5705 | 2.70% | | 300366 | ST创意 | 5.86 | -47.54 | +0.10 | +1.74% | 238988 | 14006.86 | 4.50% | | 300074 | 华平股份 | 4.74 | -57.64 | +0.08 | +1.72% | 113674 | 5341.71 | 2.10% | | 300645 | 正元智慧 | 18.26 | 1403.39 | +0.29 | +1.61% | 61192 | 11306.08 | 4.39% | | 688152 | 麒麟信安 | 54.21 | 457.44 | +0.86 | +1.61% | 27075.84 | 14555 | 6.75% | | 603322 | 超讯通信 | 51.03 | -448.91 | +0.80 | +1.59% | 164006 | 82949.99 | 10.41% | | 301197 | 工大科雅 | 19.76 | 53.15 | +0.30 | +1.54% | 16440 | 3213.63 | 2.00% | | 002253 | *ST智胜 | 10.79 | -27.63 | +0.16 | +1.51% | 25840 | 2771.49 | 1.24% | | 300150 | 世纪瑞尔 | 5.62 | 56.07 | +0.08 | +1.44% | 109176 | 6061.69 | 2.37% | | 300010 | 豆神教育 | 7.83 | 94.13 | +0.11 | +1.42% | 675720 | 53074.61 | 4.06% | | 688246 | 嘉和美康 | 30.11 | -12.01 | +0.42 | +1.41% | 19978.59 | 5986.31 | 1.45% | | 000682 | 东方电子 | 12.32 | 22.52 | +0.15 | +1.23% | 185361 | 22917.81 | 1.38% | | 300379 | *ST东通 | 2.48 | -3.03 | +0.03 | +1.22% | 640323 | 16259.26 | 11.93% | | 300020 | ST银江 | 3.63 | -2.42 | +0.04 | +1.11% | 64844 | 2350.58 | 0.85% | | 688508 | 芯朋微 | 70.20 | 58.38 | +0.70 | +1.01% | 46453.22 | 32552.91 | 3.54% | | 688130 | 晶华微 | 24.65 | -99.49 | +0.24 | +0.98% | 14344.35 | 3537.392 | 2.38% | | 300872 | 天阳科技 | 23.10 | 301.58 | +0.22 | +0.96% | 109462 | 25464.56 | 2.59% | | 688589 | 力合微 | 26.79 | 58.14 | +0.23 | +0.87% | 38026.07 | 10173.46 | 2.62% | | 300588 | 熙菱信息 | 19.93 | -54.69 | +0.17 | +0.86% | 70484 | 14197.07 | 3.99% | | 300448 | 浩云科技 | 7.06 | -83.99 | +0.06 | +0.86% | 267759 | 18750.62 | 5.76% | | 300287 | 飞利信 | 6.11 | -52.09 | +0.05 | +0.83% | 452940 | 27889.76 | 3.44% | | 300597 | 吉大通信 | 9.11 | -137.71 | +0.07 | +0.77% | 26475 | 2399.84 | 0.98% | | 300830 | 金现代 | 12.26 | 367.53 | +0.09 | +0.74% | 249754 | 30766.42 | 7.75% | | 300579 | 数字认证 | 35.09 | -195.32 | +0.25 | +0.72% | 44748 | 15863.62 | 1.71% | | 300386 | 飞天诚信 | 17.87 | -135.63 | +0.12 | +0.68% | 51923 | 9392.96 | 2.07% | | 300311 | ST任子行 | 4.70 | -266.31 | +0.03 | +0.64% | 55003 | 2576.38 | 1.02% | | 688682 | 霍莱沃 | 28.88 | 341.53 | +0.18 | +0.63% | 6626.05 | 1900.082 | 0.65% | | 300518 | 新迅达 | 13.02 | -10.44 | +0.08 | +0.62% | 23220 | 3012.25 | 1.16% | | 688052 | 纳芯微 | 198.00 | -130.87 | +1.19 | +0.60% | 16270.79 | 32344.52 | 1.14% | | 002380 | 科远智慧 | 27.14 | 23.49 | +0.15 | +0.56% | 23631 | 6375.4 | 1.67% | | 688201 | 信安世纪 | 14.93 | -1190.16 | +0.08 | +0.54% | 87850.86 | 13224.48 | 2.90% | | 300359 | 全通教育 | 5.67 | -28.95 | +0.03 | +0.53% | 46547 | 2621.72 | 0.73% | | 300044 | ST赛为 | 3.89 | -5.61 | +0.02 | +0.52% | 114423 | 4392.73 | 1.60% | | 003004 | *ST声迅 | 19.57 | -43.58 | +0.10 | +0.51% | 2595 | 504.54 | 0.39% | | 002912 | 中新赛克 | 28.41 | 55.63 | +0.14 | +0.50% | 25024 | 7119 | 1.54% | | 600406 | 国电南瑞 | 22.71 | 23.24 | +0.11 | +0.49% | 542105 | 123787.2 | 0.68% | | 600636 | *ST国化 | 8.27 | -9.94 | +0.04 | +0.49% | 15840 | 1301.19 | 0.36% | | 688168 | 安博通 | 86.30 | -39.91 | +0.39 | +0.45% | 15878.67 | 14011.29 | 2.07% | | 837748 | 路桥信息 | 49.85 | 1180.80 | +0.21 | +0.42% | 5938 | 3000.288 | 0.95% | | 603232 | 格尔软件 | 14.81 | 238.41 | +0.06 | +0.41% | 25178 | 3723.51 | 1.09% | | 688045 | 必易微 | 45.90 | -208.48 | +0.17 | +0.37% | 9867.769 | 4550.72 | 2.62% | | 920799 | 艾融软件 | 55.41 | 140.57 | +0.19 | +0.34% | 13279 | 7378.779 | 1.10% | | 300365 | 恒华科技 | 6.31 | -23.96 | +0.02 | +0.32% | 65489 | 4113.09 | 1.28% | | 600734 | 实达集团 | 3.62 | -77.93 | +0.01 | +0.28% | 204043 | 7329.56 | 0.94% | | 300188 | 国投智能 | 15.57 | -27.00 | +0.03 | +0.19% | 101060 | 15748.66 | 1.18% | | 300851 | 交大思诺 | 27.31 | 66.75 | +0.05 | +0.18% | 3571 | 971.95 | 0.66% | | 301153 | 中科江南 | 22.96 | 352.66 | +0.04 | +0.17% | 17938 | 4128.21 | 0.54% | | 688579 | 山大地纬 | 11.79 | 74.86 | +0.02 | +0.17% | 35815.73 | 4194.225 | 0.90% | | 301299 | 卓创资讯 | 57.98 | 52.81 | +0.08 | +0.14% | 4030 | 2337.35 | 1.13% | | 301208 | 中亦科技 | 42.65 | 73.84 | +0.05 | +0.12% | 10322 | 4420.41 | 2.06% | | 603869 | ST智知 | 8.99 | 278.22 | +0.01 | +0.11% | 8270 | 743.23 | 0.17% | | 688060 | 云涌科技 | 41.68 | -50.49 | +0.04 | +0.10% | 2580.72 | 1064.198 | 0.43% | | 300674 | 宇信科技 | 25.17 | 40.52 | +0.02 | +0.08% | 103716 | 26235.95 | 1.48% | | 300440 | 运达科技 | 13.20 | 115.38 | +0.01 | +0.08% | 42739 | 5644.15 | 0.97% | | 300399 | 天利科技 | 27.65 | 198.07 | +0.02 | +0.07% | 27364 | 7576.81 | 1.38% | | 300348 | 长亮科技 | 15.11 | -5191.80 | +0.01 | +0.07% | 148268 | 22648.58 | 2.09% | | 301179 | 泽宇智能 | 16.65 | 44.84 | +0.01 | +0.06% | 20417 | 3388.94 | 0.87% | | 300290 | 荣科科技 | 27.64 | -676.83 | +0.01 | +0.04% | 164059 | 45270.19 | 2.57% | | 300050 | 世纪鼎利 | 6.36 | -67.37 | 0.00 | 0.00% | 107885 | 6837.2 | 1.98% | | 002609 | 捷顺科技 | 9.91 | 114.17 | 0.00 | 0.00% | 49171 | 4870.85 | 1.07% | | 688368 | 晶丰明源 | 117.00 | 779.35 | 0.00 | 0.00% | 21352.26 | 25064.64 | 2.43% | | 301195 | 北路智控 | 34.74 | 24.38 | -0.01 | -0.03% | 5438 | 1887.68 | 0.62% | | 301185 | 鸥玛软件 | 18.97 | 40.76 | -0.01 | -0.05% | 13195 | 2494.2 | 0.94% | | 600476 | 湘邮科技 | 17.10 | 185.77 | -0.01 | -0.06% | 13069 | 2226.15 | 0.81% | | 300275 | 梅安森 | 12.70 | 74.98 | -0.01 | -0.08% | 32540 | 4114.95 | 1.29% | | 300845 | 捷安高科 | 10.88 | 48.76 | -0.01 | -0.09% | 30465 | 3297.16 | 2.12% | | 600271 | 航天信息 | 8.32 | -71.45 | -0.01 | -0.12% | 75614 | 6282.51 | 0.41% | | 002298 | 中电鑫龙 | 13.77 | -8.52 | -0.02 | -0.15% | 2471938 | 346511.8 | 37.42% | | 300264 | 佳创视讯 | 6.08 | -65.88 | -0.01 | -0.16% | 91495 | 5507.59 | 2.47% | | 600131 | 国网信通 | 17.59 | 32.49 | -0.03 | -0.17% | 44026 | 7763.76 | 0.37% | | 300513 | 恒实科技 | 9.22 | -2.76 | -0.02 | -0.22% | 54946 | 5068.06 | 1.91% | | 300663 | 科蓝软件 | 18.20 | -16.20 | -0.04 | -0.22% | 64311 | 11794.09 | 1.44% | | 688699 | 明微电子 | 39.24 | -123.01 | -0.09 | -0.23% | 14657.77 | 5799.557 | 1.33% | | 603123 | 翠微股份 | 12.99 | -15.93 | -0.03 | -0.23% | 111106 | 14466.1 | 1.70% | | 301313 | 凡拓数创 | 25.25 | -15.90 | -0.06 | -0.24% | 9033 | 2270.1 | 1.35% | | 300349 | 金卡智能 | 12.53 | 18.90 | -0.03 | -0.24% | 40895 | 5088.68 | 1.10% | | 301302 | 华如科技 | 22.53 | -9.43 | -0.06 | -0.27% | 14770 | 3332.66 | 1.06% | | 300508 | 维宏股份 | 29.60 | 38.54 | -0.08 | -0.27% | 9488 | 2794.92 | 1.16% | | 300810 | 中科海讯 | 45.89 | -163.58 | -0.13 | -0.28% | 22439 | 10283.25 | 1.97% | | 300941 | 创识科技 | 24.59 | 117.41 | -0.07 | -0.28% | 15053 | 3728.21 | 1.42% | | 300051 | 琏升科技 | 6.95 | -21.91 | -0.02 | -0.29% | 32698 | 2268.62 | 0.89% | | 003029 | 吉大正元 | 24.55 | -31.59 | -0.08 | -0.32% | 25126 | 6209.33 | 1.45% | | 300671 | 富满微 | 39.49 | -37.47 | -0.13 | -0.33% | 51096 | 20266.74 | 2.35% | | 300605 | 恒锋信息 | 15.18 | -39.31 | -0.05 | -0.33% | 24029 | 3638.23 | 2.02% | | 688083 | 中望软件 | 75.06 | 2280.31 | -0.26 | -0.35% | 18526.65 | 13941.21 | 1.09% | | 688030 | 山石网科 | 20.18 | -27.19 | -0.07 | -0.35% | 13208.63 | 2655.789 | 0.73% | | 688173 | 希荻微 | 16.54 | -31.20 | -0.06 | -0.36% | 61508.5 | 10269.39 | 1.51% | | 002331 | 皖通科技 | 8.07 | 503.60 | -0.03 | -0.37% | 40185 | 3240.85 | 1.02% | | 301218 | 华是科技 | 20.79 | 261.85 | -0.08 | -0.38% | 10515 | 2183.25 | 1.50% | | 301337 | 亚华电子 | 28.10 | -158.21 | -0.11 | -0.39% | 6288 | 1763.71 | 1.70% | | 688619 | 罗普特 | 14.92 | -14.47 | -0.06 | -0.40% | 13645.14 | 2033.876 | 0.74% | | 300550 | 和仁科技 | 12.33 | 64.61 | -0.05 | -0.40% | 14733 | 1811.32 | 0.56% | | 688252 | 天德钰 | 28.80 | 36.10 | -0.12 | -0.41% | 70732.74 | 20455.89 | 3.88% | | 002474 | 榕基软件 | 6.66 | -46.62 | -0.03 | -0.45% | 54585 | 3633.25 | 1.03% | | 300025 | 华星创业 | 6.31 | -39.13 | -0.03 | -0.47% | 51059 | 3217.23 | 1.01% | | 839493 | 并行科技 | 154.00 | 712.55 | -0.75 | -0.48% | 7225 | 11136.81 | 1.75% | | 301159 | 三维天地 | 34.02 | -14.66 | -0.17 | -0.50% | 4813 | 1639.16 | 0.91% | | 688562 | 航天软件 | 17.91 | -76.94 | -0.09 | -0.50% | 23356.7 | 4183.939 | 1.35% | | 002322 | 理工能科 | 12.64 | 19.57 | -0.07 | -0.55% | 20681 | 2610.9 | 0.57% | | 688078 | 龙软科技 | 30.69 | 959.10 | -0.17 | -0.55% | 4665.87 | 1432.138 | 0.64% | | 301556 | 托普云农 | 95.28 | 63.20 | -0.54 | -0.56% | 5243 | 4989.24 | 2.71% | | 688695 | 中创股份 | 29.39 | 86.86 | -0.17 | -0.58% | 4685.86 | 1373.819 | 0.91% | | 430425 | 乐创技术 | 23.80 | 62.33 | -0.14 | -0.58% | 8865 | 2104.356 | 1.50% | | 688225 | 亚信安全 | 20.08 | -52.00 | -0.12 | -0.59% | 33890.06 | 6736.878 | 0.85% | | 603602 | 纵横通信 | 14.96 | 152.15 | -0.09 | -0.60% | 21677 | 3242.56 | 0.95% | | 600289 | ST信通 | 6.57 | -20.73 | -0.04 | -0.61% | 11696 | 766.83 | 0.21% | | 300333 | 兆日科技 | 12.80 | -91.62 | -0.08 | -0.62% | 38935 | 5006.69 | 1.16% | | 688391 | 钜泉科技 | 33.07 | 50.89 | -0.22 | -0.66% | 9890.398 | 3280.799 | 0.86% | | 688244 | 永信至诚 | 23.54 | -235.29 | -0.16 | -0.68% | 7505.2 | 1763.11 | 1.03% | | 688296 | 和达科技 | 14.28 | -83.15 | -0.10 | -0.70% | 11466.99 | 1635.103 | 1.07% | | 300996 | 普联软件 | 17.11 | 44.36 | -0.12 | -0.70% | 34149 | 5864.87 | 1.45% | | 600728 | 佳都科技 | 7.06 | 70.89 | -0.05 | -0.70% | 376511 | 26618.11 | 1.77% | | 300419 | ST浩丰 | 7.01 | -179.28 | -0.05 | -0.71% | 66805 | 4689.99 | 1.82% | | 600571 | 信雅达 | 16.68 | 99.89 | -0.12 | -0.71% | 59276 | 9899.75 | 1.29% | | 688259 | 创耀科技 | 46.54 | 90.55 | -0.35 | -0.75% | 19669.03 | 9163.671 | 1.76% | | 301270 | 汉仪股份 | 37.18 | 271.45 | -0.28 | -0.75% | 11379 | 4212.57 | 1.20% | | 002908 | 德生科技 | 10.42 | 294.11 | -0.08 | -0.76% | 29544 | 3081.27 | 0.92% | | 300493 | 润欣科技 | 22.81 | 285.27 | -0.18 | -0.78% | 184808 | 42277.47 | 3.65% | | 600880 | 博瑞传播 | 4.89 | 276.17 | -0.04 | -0.81% | 109963 | 5373.7 | 1.01% | | 688449 | 联芸科技 | 55.43 | 191.67 | -0.46 | -0.82% | 47385.11 | 26761.07 | 6.77% | | 688479 | 友车科技 | 18.98 | 57.93 | -0.16 | -0.84% | 5896.78 | 1113.07 | 0.95% | | 000948 | 南天信息 | 18.48 | 84.51 | -0.16 | -0.86% | 46600 | 8674.01 | 1.20% | | 301339 | 通行宝 | 15.78 | 43.53 | -0.14 | -0.88% | 21845 | 3456.54 | 1.30% | | 688232 | 新点软件 | 27.80 | 55.35 | -0.25 | -0.89% | 13487.91 | 3762.935 | 0.41% | | 873806 | 云星宇 | 14.29 | 38.94 | -0.13 | -0.90% | 16849 | 2407.776 | 0.56% | | 002401 | 中远海科 | 17.28 | 250.16 | -0.16 | -0.92% | 29496 | 5099.38 | 0.79% | | 600654 | 中安科 | 3.22 | -3637.70 | -0.03 | -0.92% | 178384 | 5760.06 | 0.77% | | 688228 | 开普云 | 179.32 | 297.12 | -1.68 | -0.93% | 13311.43 | 23927.03 | 1.97% | | 688588 | 凌志软件 | 18.11 | 32.04 | -0.17 | -0.93% | 66755.18 | 12052.31 | 1.67% | | 000555 | 神州信息 | 13.83 | -24.81 | -0.13 | -0.93% | 126843 | 17769.35 | 1.31% | | 002657 | 中科金财 | 32.31 | -120.97 | -0.31 | -0.95% | 169082 | 55222.9 | 5.05% | | 002197 | ST证通 | 9.33 | -15.26 | -0.09 | -0.96% | 52273 | 4890.98 | 0.98% | | 430564 | 天润科技 | 23.12 | 256.54 | -0.23 | -0.99% | 7412 | 1698.052 | 1.83% | | 688058 | 宝兰德 | 29.12 | -24.19 | -0.30 | -1.02% | 6100.11 | 1766.425 | 0.78% | | 688651 | 盛邦安全 | 35.91 | -168.28 | -0.37 | -1.02% | 8283.51 | 2964.863 | 2.55% | | 300350 | 华鹏飞 | 6.69 | -884.04 | -0.07 | -1.04% | 289426 | 19168.58 | 6.14% | | 300377 | 赢时胜 | 21.65 | -36.16 | -0.23 | -1.05% | 120615 | 26233.12 | 1.82% | | 300380 | 安硕信息 | 48.78 | 296.62 | -0.52 | -1.05% | 21794 | 10659.14 | 1.71% | | 603220 | 中贝通信 | 25.89 | 124.85 | -0.28 | -1.07% | 131317 | 33732.52 | 3.02% | | 300578 | 会畅通讯 | 18.26 | 178.90 | -0.20 | -1.08% | 19772 | 3603.16 | 1.00% | | 301172 | 君逸数码 | 23.06 | 84.88 | -0.26 | -1.11% | 18207 | 4195.55 | 1.84% | | 688777 | 中控技术 | 52.60 | 43.60 | -0.60 | -1.13% | 104120.4 | 54874 | 1.33% | | 688262 | 国芯科技 | 30.77 | -56.05 | -0.36 | -1.16% | 70927.89 | 21991.54 | 2.11% | | 003007 | 直真科技 | 34.79 | 274.91 | -0.41 | -1.16% | 12739 | 4422.65 | 1.72% | | 300613 | 富瀚微 | 51.53 | 68.25 | -0.61 | -1.17% | 38812 | 20157.88 | 1.77% | | 688066 | 航天宏图 | 33.41 | -6.00 | -0.40 | -1.18% | 72121.95 | 24175.5 | 2.76% | | 000997 | 新大陆 | 28.36 | 26.73 | -0.34 | -1.18% | 129193 | 36930.36 | 1.28% | | 300292 | 吴通控股 | 4.88 | 60.92 | -0.06 | -1.21% | 244796 | 11906.02 | 2.19% | | 600446 | 金证股份 | 17.87 | -104.84 | -0.22 | -1.22% | 116240 | 20880.39 | 1.23% | | 301178 | 天亿马 | 62.87 | -132.32 | -0.78 | -1.23% | 15982 | 10014.74 | 3.23% | | 300560 | 中富通 | 13.61 | -25.25 | -0.17 | -1.23% | 30976 | 4206.77 | 1.66% | | 688318 | 财富趋势 | 153.76 | 126.80 | -1.94 | -1.25% | 22757.56 | 35069.84 | 0.89% | | 300682 | 朗新集团 | 19.50 | -81.38 | -0.25 | -1.27% | 129268 | 25471.24 | 1.25% | | 300168 | 万达信息 | 6.96 | -16.20 | -0.09 | -1.28% | 84263 | 5884.16 | 0.59% | | 001270 | *ST铖昌 | 41.50 | 171.77 | -0.55 | -1.31% | 20486 | 8497.46 | 1.01% | | 000409 | 云鼎科技 | 11.31 | 123.76 | -0.15 | -1.31% | 58116 | 6564.11 | 1.37% | | 688332 | 中科蓝讯 | 142.10 | 57.78 | -1.92 | -1.33% | 37881.34 | 54146.15 | 8.55% | | 688039 | 当虹科技 | 52.10 | -86.56 | -0.71 | -1.34% | 40542.08 | 21788.84 | 3.67% | | 003005 | 竞业达 | 21.23 | 131.06 | -0.29 | -1.35% | 15821 | 3357.53 | 1.25% | | 300659 | 中孚信息 | 14.43 | -37.11 | -0.20 | -1.37% | 28057 | 4056.32 | 1.47% | | 002268 | 电科网安 | 17.24 | 72.94 | -0.24 | -1.37% | 47632 | 8246.351 | 0.56% | | 301213 | 观想科技 | 53.47 | -415.15 | -0.76 | -1.40% | 9417 | 5023.79 | 1.82% | | 688051 | 佳华科技 | 44.30 | -29.91 | -0.63 | -1.40% | 6315.139 | 2782.208 | 0.82% | | 839790 | 联迪信息 | 44.11 | 179.34 | -0.63 | -1.41% | 6726 | 2974.397 | 1.24% | | 002777 | 久远银海 | 18.85 | 83.92 | -0.27 | -1.41% | 51213 | 9685.16 | 1.27% | | 603636 | 南威软件 | 11.75 | -25.53 | -0.17 | -1.43% | 57039 | 6704.2 | 0.98% | | 300532 | 今天国际 | 13.82 | 28.24 | -0.20 | -1.43% | 71635 | 9903.609 | 1.66% | | 002123 | 梦网科技 | 13.09 | 276.16 | -0.19 | -1.43% | 97153 | 12727.42 | 1.35% | | 300231 | 银信科技 | 11.68 | -47.37 | -0.17 | -1.43% | 61476 | 7194.47 | 1.38% | | 603206 | 嘉环科技 | 17.05 | 97.79 | -0.25 | -1.45% | 18851 | 3223.92 | 0.62% | | 300047 | 天源迪科 | 16.05 | 372.52 | -0.24 | -1.47% | 157591 | 25394.98 | 2.88% | | 301315 | 威士顿 | 49.97 | 93.58 | -0.75 | -1.48% | 6568 | 3291.34 | 1.78% | | 301269 | 华大九天 | 125.96 | 920.03 | -1.90 | -1.49% | 54169 | 68830.32 | 0.99% | | 300352 | 北信源 | 5.94 | -48.86 | -0.09 | -1.49% | 193553 | 11537.54 | 1.52% | | 301380 | 挖金客 | 36.76 | 52.52 | -0.56 | -1.50% | 13480 | 4946.97 | 3.08% | | 301378 | 通达海 | 30.00 | -50.20 | -0.46 | -1.51% | 11184 | 3357.46 | 2.44% | | 002544 | 普天科技 | 27.87 | -387.61 | -0.43 | -1.52% | 140814 | 39568.12 | 2.07% | | 300789 | 唐源电气 | 29.35 | 70.28 | -0.46 | -1.54% | 11772 | 3458.8 | 1.19% | | 002063 | 远光软件 | 6.25 | 38.18 | -0.10 | -1.57% | 223567 | 14044.91 | 1.27% | | 301633 | 港迪技术 | 78.58 | 48.15 | -1.28 | -1.60% | 3761 | 2975.02 | 2.70% | | 688188 | 柏楚电子 | 152.98 | 42.76 | -2.50 | -1.61% | 13266.37 | 20353.23 | 0.46% | | 002232 | 启明信息 | 21.39 | 492.76 | -0.35 | -1.61% | 84399 | 18003.75 | 2.07% | | 300542 | 新晨科技 | 19.94 | -74.29 | -0.33 | -1.63% | 43335 | 8680.82 | 1.75% | | 002771 | 真视通 | 16.27 | -211.65 | -0.27 | -1.63% | 22029 | 3590.16 | 1.29% | | 301221 | 光庭信息 | 54.15 | 58.23 | -0.90 | -1.63% | 14550 | 7904.91 | 2.32% | | 300299 | 富春股份 | 6.58 | -39.96 | -0.11 | -1.64% | 136822 | 8983.84 | 1.99% | | 002093 | 国脉科技 | 11.28 | 46.94 | -0.19 | -1.66% | 83410 | 9443.01 | 0.83% | | 688657 | 浩辰软件 | 54.31 | 52.69 | -0.92 | -1.67% | 4507.86 | 2457.643 | 1.12% | | 688568 | 中科星图 | 42.83 | 94.51 | -0.73 | -1.68% | 74611.07 | 32048.26 | 0.92% | | 688038 | 中科通达 | 16.89 | -75.73 | -0.29 | -1.69% | 45291.27 | 7724.328 | 3.89% | | 002439 | 启明星辰 | 15.49 | -136.57 | -0.27 | -1.71% | 92091 | 14325.86 | 1.27% | | 002421 | 达实智能 | 3.43 | -100.75 | -0.06 | -1.72% | 259415 | 8913.36 | 1.29% | | 600570 | 恒生电子 | 33.98 | 50.46 | -0.60 | -1.74% | 255042 | 87238.14 | 1.35% | | 831175 | 派诺科技 | 16.34 | 59.88 | -0.29 | -1.74% | 15204 | 2487.062 | 2.34% | | 300523 | 辰安科技 | 22.01 | -18.39 | -0.40 | -1.78% | 19530 | 4310.68 | 0.84% | | 300183 | 东软载波 | 17.56 | 350.95 | -0.32 | -1.79% | 66266 | 11694.6 | 1.85% | | 300451 | 创业慧康 | 4.84 | -26.64 | -0.09 | -1.83% | 161917 | 7864.75 | 1.19% | | 300369 | 绿盟科技 | 7.52 | -21.34 | -0.14 | -1.83% | 61327 | 4624.87 | 0.77% | | 300730 | 科创信息 | 17.64 | -56.84 | -0.33 | -1.84% | 44528 | 7873.41 | 2.30% | | 300253 | 卫宁健康 | 9.08 | -333.66 | -0.17 | -1.84% | 261843 | 23844.4 | 1.37% | | 002368 | 太极股份 | 27.20 | 47.14 | -0.51 | -1.84% | 84669 | 23043.22 | 1.36% | | 300465 | 高伟达 | 23.43 | 284.38 | -0.44 | -1.84% | 191749 | 45244.53 | 4.32% | | 301117 | 佳缘科技 | 36.20 | 511.86 | -0.68 | -1.84% | 37355 | 13531.81 | 4.70% | | 603383 | 顶点软件 | 40.80 | 42.30 | -0.78 | -1.88% | 25190 | 10349.84 | 1.23% | | 300541 | 先进数通 | 15.69 | 72.41 | -0.30 | -1.88% | 126942 | 20129.99 | 3.28% | | 300098 | 高新兴 | 5.75 | -48.51 | -0.11 | -1.88% | 254060 | 14631.74 | 1.65% | | 688227 | 品高股份 | 31.77 | -65.54 | -0.61 | -1.88% | 10228.64 | 3280.668 | 1.60% | | 300608 | 思特奇 | 12.49 | -66.90 | -0.24 | -1.89% | 42294 | 5299.04 | 1.47% | | 688590 | 新致软件 | 23.17 | 354.21 | -0.45 | -1.91% | 59499.52 | 14058.39 | 2.26% | | 300556 | 丝路视觉 | 20.03 | -7.26 | -0.39 | -1.91% | 31686 | 6345.67 | 2.96% | | 300271 | 华宇软件 | 7.70 | -14.38 | -0.15 | -1.91% | 66101 | 5104.96 | 0.83% | | 002148 | 北纬科技 | 9.64 | 432.80 | -0.19 | -1.93% | 210259 | 20243.13 | 4.68% | | 300036 | 超图软件 | 16.73 | -42.63 | -0.33 | -1.93% | 71582 | 12036.26 | 1.63% | | 603990 | 麦迪科技 | 14.61 | -25.60 | -0.29 | -1.95% | 37968 | 5573.99 | 1.24% | | 002649 | 博彦科技 | 14.09 | 47.70 | -0.28 | -1.95% | 101003 | 14298.28 | 1.84% | | 300603 | 立昂技术 | 11.57 | -313.11 | -0.23 | -1.95% | 148286 | 17140.43 | 4.01% | | 002602 | ST华通 | 21.54 | 59.01 | -0.43 | -1.96% | 1460382 | 320582.5 | 2.13% | | 603927 | 中科软 | 20.71 | 63.01 | -0.42 | -1.99% | 106422 | 22114.49 | 1.28% | | 300687 | 赛意信息 | 26.62 | 85.02 | -0.54 | -1.99% | 78616 | 21028.96 | 2.39% | | 002212 | 天融信 | 9.84 | 51.79 | -0.20 | -1.99% | 254168 | 25119.72 | 2.18% | | 000004 | *ST国华 | 10.27 | -8.81 | -0.21 | -2.00% | 21292 | 2187.99 | 1.69% | | 688561 | 奇安信-U | 35.48 | -18.22 | -0.73 | -2.02% | 42409.04 | 15169.32 | 0.62% | | 605398 | 新炬网络 | 31.10 | 495.73 | -0.64 | -2.02% | 25618 | 8005.96 | 1.57% | | 300895 | 铜牛信息 | 47.46 | -54.58 | -0.98 | -2.02% | 29039 | 13933.8 | 2.10% | | 603189 | 网达软件 | 21.73 | 630.17 | -0.45 | -2.03% | 84095 | 18393.08 | 3.12% | | 300248 | 新开普 | 13.37 | 64.75 | -0.28 | -2.05% | 54913 | 7377.12 | 1.34% | | 688435 | 英方软件 | 35.06 | -174.53 | -0.74 | -2.07% | 10558.89 | 3708.544 | 2.24% | | 603859 | 能科科技 | 45.44 | 53.15 | -0.96 | -2.07% | 79491 | 36076.6 | 3.25% | | 688095 | 福昕软件 | 75.03 | -169.66 | -1.59 | -2.08% | 8486.13 | 6391.078 | 0.93% | | 300624 | 万兴科技 | 73.71 | -59.19 | -1.57 | -2.09% | 66149 | 49133.52 | 3.86% | | 000158 | 常山北明 | 22.93 | -84.77 | -0.49 | -2.09% | 250255 | 57591.83 | 1.58% | | 002362 | 汉王科技 | 24.33 | -51.24 | -0.52 | -2.09% | 35437 | 8670.551 | 1.71% | | 300678 | 中科信息 | 35.03 | 1242.40 | -0.75 | -2.10% | 41671 | 14676.63 | 1.43% | | 300085 | 银之杰 | 51.77 | -275.95 | -1.12 | -2.12% | 206430 | 107348.7 | 3.17% | | 300075 | 数字政通 | 16.41 | -20.96 | -0.36 | -2.15% | 93503 | 15516.51 | 1.81% | | 300212 | 易华录 | 21.73 | -5.56 | -0.48 | -2.16% | 92081 | 20134.6 | 1.32% | | 002279 | 久其软件 | 6.75 | -71.72 | -0.15 | -2.17% | 107138 | 7250.29 | 1.36% | | 301139 | 元道通信 | 20.67 | 89.10 | -0.46 | -2.18% | 60807 | 12480.45 | 7.98% | | 835207 | 众诚科技 | 24.21 | -78.16 | -0.54 | -2.18% | 11999 | 2920.255 | 2.13% | | 833030 | 立方控股 | 27.71 | -33.05 | -0.62 | -2.19% | 7599 | 2106.972 | 1.34% | | 300525 | 博思软件 | 13.83 | 35.14 | -0.31 | -2.19% | 90567 | 12613.73 | 1.46% | | 600845 | 宝信软件 | 23.22 | 40.47 | -0.54 | -2.27% | 133804 | 31281.79 | 0.63% | | 688023 | 安恒信息 | 52.80 | -46.31 | -1.24 | -2.29% | 15061.61 | 7995.415 | 1.48% | | 688369 | 致远互联 | 26.97 | -10.27 | -0.64 | -2.32% | 25050.87 | 6785.994 | 2.17% | | 600756 | 浪潮软件 | 15.50 | -110.06 | -0.37 | -2.33% | 72365 | 11305.59 | 2.23% | | 688279 | 峰岹科技 | 237.18 | 124.60 | -5.74 | -2.36% | 13337.04 | 31680.63 | 2.39% | | 002373 | 千方科技 | 11.10 | -16.95 | -0.27 | -2.37% | 191499 | 21357.67 | 1.39% | | 600536 | 中国软件 | 49.59 | -215.86 | -1.21 | -2.38% | 149073 | 74514.85 | 1.77% | | 002410 | 广联达 | 13.83 | 77.24 | -0.34 | -2.40% | 155853 | 21664.17 | 0.98% | | 300520 | 科大国创 | 24.83 | -138.06 | -0.62 | -2.44% | 65978 | 16466.7 | 2.37% | | 301085 | 亚康股份 | 58.68 | 1218.26 | -1.47 | -2.44% | 13293 | 7850.871 | 2.26% | | 603887 | 城地香江 | 17.15 | -38.05 | -0.43 | -2.45% | 118718 | 20427.72 | 1.99% | | 688291 | 金橙子 | 35.02 | 86.92 | -0.88 | -2.45% | 12252.2 | 4311.914 | 3.64% | | 688691 | 灿芯股份 | 91.18 | -136.31 | -2.33 | -2.49% | 60332 | 55435.68 | 8.44% | | 300229 | 拓尔思 | 21.70 | -83.30 | -0.56 | -2.52% | 234123 | 51151.1 | 2.68% | | 002065 | 东华软件 | 10.78 | 76.11 | -0.28 | -2.53% | 1081147 | 117314.1 | 3.72% | | 300378 | 鼎捷数智 | 51.83 | 88.90 | -1.36 | -2.56% | 131376 | 68746.83 | 4.88% | | 300245 | 天玑科技 | 15.17 | -58.92 | -0.40 | -2.57% | 53958 | 8231.1 | 1.73% | | 301095 | 广立微 | 90.94 | 194.97 | -2.44 | -2.61% | 68449 | 62785.61 | 3.92% | | 688018 | 乐鑫科技 | 201.15 | 70.21 | -5.46 | -2.64% | 34080.65 | 69911.09 | 2.17% | | 688088 | 虹软科技 | 57.73 | 113.66 | -1.57 | -2.65% | 49458.55 | 28855.52 | 1.23% | | 300609 | 汇纳科技 | 39.65 | -551.69 | -1.08 | -2.65% | 18983 | 7552.77 | 1.58% | | 002230 | 科大讯飞 | 54.68 | 175.10 | -1.49 | -2.65% | 504953 | 278281 | 2.31% | | 688229 | 博睿数据 | 63.53 | -30.60 | -1.76 | -2.70% | 7898.599 | 5032.524 | 1.78% | | 838227 | 美登科技 | 59.40 | 56.45 | -1.71 | -2.80% | 3040 | 1810.481 | 1.72% | | 300017 | 网宿科技 | 11.43 | 37.49 | -0.33 | -2.81% | 583775 | 67230.5 | 2.53% | | 301236 | 软通动力 | 55.32 | 274.41 | -1.60 | -2.81% | 145674 | 81262.18 | 1.86% | | 002405 | 四维图新 | 9.25 | -20.90 | -0.27 | -2.84% | 344048 | 32119.67 | 1.46% | | 300846 | 首都在线 | 24.88 | -44.33 | -0.73 | -2.85% | 326874 | 81647.12 | 8.34% | | 688256 | 寒武纪-U | 1347.00 | 505.01 | -39.69 | -2.86% | 48980.68 | 665641.5 | 1.17% | | 688031 | 星环科技-U | 60.71 | -24.91 | -1.79 | -2.86% | 27254.47 | 16759.73 | 2.90% | | 300344 | ST立方 | 4.72 | -23.12 | -0.14 | -2.88% | 104333 | 4949.68 | 1.63% | | 300454 | 深信服 | 119.88 | 90.12 | -3.58 | -2.90% | 44733 | 53964.06 | 1.61% | | 300768 | 迪普科技 | 19.04 | 76.02 | -0.57 | -2.91% | 99906 | 19218.57 | 2.37% | | 603138 | 海量数据 | 16.63 | -58.24 | -0.50 | -2.92% | 52575 | 8785.83 | 1.86% | | 002970 | 锐明技术 | 48.35 | 23.62 | -1.46 | -2.93% | 27465 | 13390.03 | 2.23% | | 300533 | 冰川网络 | 39.90 | 15.50 | -1.21 | -2.94% | 110163 | 44416.76 | 6.68% | | 300559 | 佳发教育 | 16.43 | 190.69 | -0.50 | -2.95% | 128296 | 21064.39 | 4.12% | | 600850 | 电科数字 | 29.30 | 37.98 | -0.90 | -2.98% | 120328 | 35610.67 | 1.77% | | 002153 | 石基信息 | 10.67 | -153.30 | -0.33 | -3.00% | 168448 | 18165.64 | 1.05% | | 688327 | 云从科技-UW | 17.23 | -31.44 | -0.54 | -3.04% | 260570 | 45399.92 | 3.13% | | 872953 | 国子软件 | 35.06 | 66.31 | -1.10 | -3.04% | 9728 | 3440.603 | 1.62% | | 300634 | 彩讯股份 | 26.01 | 47.41 | -0.82 | -3.06% | 101923 | 26740.45 | 2.35% | | 300925 | 法本信息 | 26.22 | 97.90 | -0.85 | -3.14% | 148939 | 39122.94 | 4.26% | | 688111 | 金山办公 | 308.43 | 85.50 | -10.11 | -3.17% | 39259.73 | 122319 | 0.85% | | 300496 | 中科创达 | 74.14 | 73.95 | -2.46 | -3.21% | 123039 | 92178.15 | 3.34% | | 603039 | 泛微网络 | 56.31 | 66.34 | -1.87 | -3.21% | 20596 | 11699.25 | 0.79% | | 301316 | 慧博云通 | 53.79 | 481.54 | -1.79 | -3.22% | 56491 | 30547.46 | 2.33% | | 300166 | 东方国信 | 10.78 | -189.41 | -0.36 | -3.23% | 235260 | 25610.23 | 2.60% | | 688316 | 青云科技-U | 68.77 | -33.04 | -2.31 | -3.25% | 16891.29 | 11699.83 | 3.53% | | 300339 | 润和软件 | 59.75 | 349.46 | -2.03 | -3.29% | 285422 | 172198.2 | 3.67% | | 600410 | 华胜天成 | 19.13 | 51.05 | -0.65 | -3.29% | 871719.1 | 168156.9 | 7.95% | | 300598 | 诚迈科技 | 50.85 | -86.75 | -1.73 | -3.29% | 53192 | 27238.18 | 2.45% | | 300469 | 信息发展 | 79.92 | -153.60 | -2.73 | -3.30% | 84704 | 68055.88 | 3.60% | | 301162 | 国能日新 | 61.73 | 78.05 | -2.12 | -3.32% | 13734 | 8554.01 | 1.61% | | 603421 | 鼎信通讯 | 7.54 | -11.91 | -0.26 | -3.33% | 279242 | 21424.08 | 4.28% | | 300170 | 汉得信息 | 18.21 | 97.48 | -0.63 | -3.34% | 354306 | 64977 | 3.62% | | 688118 | 普元信息 | 28.09 | 70.00 | -1.03 | -3.54% | 20863.68 | 5887.307 | 2.24% | | 600718 | 东软集团 | 11.16 | 631.44 | -0.41 | -3.54% | 395254 | 44498.94 | 3.32% | | 600602 | 云赛智联 | 20.68 | 153.40 | -0.77 | -3.59% | 199615 | 41806.37 | 1.86% | | 300167 | ST迪威迅 | 5.82 | 149.96 | -0.22 | -3.64% | 40871 | 2403.54 | 1.14% | | 002929 | 润建股份 | 50.33 | 286.62 | -1.91 | -3.66% | 96028 | 48827.76 | 4.56% | | 300235 | 方直科技 | 12.32 | 293.58 | -0.47 | -3.67% | 132811 | 16582.98 | 6.54% | | 002642 | 荣联科技 | 9.54 | 254.54 | -0.37 | -3.73% | 293637 | 28063.16 | 4.44% | | 301248 | 杰创智能 | 28.96 | -158.07 | -1.13 | -3.76% | 97682 | 28371.68 | 9.63% | | 688692 | 达梦数据 | 259.83 | 63.50 | -10.17 | -3.77% | 14715.25 | 38567.92 | 2.01% | | 300383 | 光环新网 | 15.28 | 120.01 | -0.60 | -3.78% | 575991 | 88790.08 | 3.21% | | 300249 | 依米康 | 16.79 | -93.76 | -0.67 | -3.84% | 203014 | 34470.31 | 5.44% | | 300738 | 奥飞数据 | 22.37 | 161.73 | -0.90 | -3.87% | 433916 | 98811.71 | 4.41% | | 603918 | 金桥信息 | 18.09 | -138.15 | -0.74 | -3.93% | 145447 | 26571.52 | 3.98% | | 300442 | 润泽科技 | 53.72 | 51.47 | -2.20 | -3.93% | 255728 | 138883.4 | 1.57% | | 688292 | 浩瀚深度 | 24.30 | 838.65 | -1.04 | -4.10% | 22027.69 | 5405.659 | 2.18% | | 600588 | 用友网络 | 15.16 | -23.42 | -0.65 | -4.11% | 1146119 | 175250.6 | 3.35% | | 688507 | 索辰科技 | 103.04 | 147.66 | -4.46 | -4.15% | 20553.09 | 21349.08 | 4.17% | | 603171 | 税友股份 | 49.79 | 212.17 | -2.16 | -4.16% | 27072 | 13566.08 | 0.67% | | 300472 | *ST新元 | 5.85 | -3.43 | -0.26 | -4.26% | 71553 | 4216.1 | 2.70% | | 002261 | 拓维信息 | 35.86 | -1804.72 | -1.60 | -4.27% | 686820 | 248878.9 | 5.99% | | 688365 | 光云科技 | 15.40 | -109.85 | -0.70 | -4.35% | 76205.54 | 11874.82 | 1.79% | | 002195 | 岩山科技 | 7.82 | 708.39 | -0.38 | -4.63% | 3114462 | 245458.5 | 5.56% | | 688343 | 云天励飞-U | 82.75 | -62.48 | -4.22 | -4.85% | 125794.7 | 105623.7 | 4.77% | | 688207 | 格灵深瞳 | 17.02 | -20.64 | -0.88 | -4.92% | 72766.51 | 12644.41 | 2.81% | | 300324 | 旋极信息 | 6.66 | -38.61 | -0.35 | -4.99% | 1153166 | 77607.92 | 6.74% | | 688521 | 芯原股份 | 192.30 | -158.97 | -10.18 | -5.03% | 121928.5 | 237037.9 | 2.43% | | 002990 | 盛视科技 | 27.27 | 63.57 | -1.46 | -5.08% | 38787 | 10598.22 | 2.89% | | 688702 | 盛科通信-U | 125.14 | -1463.14 | -6.87 | -5.20% | 37503.79 | 47694.29 | 1.85% | | 600797 | 浙大网新 | 11.59 | -256.14 | -0.64 | -5.23% | 884686 | 103961.8 | 8.61% | | 688206 | 概伦电子 | 43.98 | -2148.44 | -2.47 | -5.32% | 94425.91 | 42108.17 | 2.17% | | 688787 | 海天瑞声 | 119.79 | 490.78 | -6.89 | -5.44% | 20045.41 | 24416.75 | 3.32% | | 301396 | 宏景科技 | 79.00 | -2099.08 | -5.79 | -6.83% | 112866 | 91291.39 | 14.83% | | 688615 | 合合信息 | 158.35 | 53.40 | -13.50 | -7.86% | 75893.97 | 121073.2 | 27.10% | | 688500 | 慧辰股份 | 78.18 | -119.02 | -6.88 | -8.09% | 34124.95 | 26939.56 | 4.65% | | 688258 | 卓易信息 | 67.81 | 144.94 | -6.17 | -8.34% | 48617.94 | 33866.51 | 5.59% | | 300250 | 初灵信息 | 22.22 | -165.11 | -2.28 | -9.31% | 314855 | 71506.35 | 19.97% | | 300959 | 线上线下 | 75.04 | 154.47 | -8.84 | -10.54% | 97919 | 73520.86 | 18.70% |
|