|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航科技(600751)天津市上涨家数:55下跌家数:12平均涨幅:+1.33%平均换手:2.55%总成交额:306.39亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.36 | 115.32 | +0.40 | +10.10% | 2359962 | 101687.2 | 9.17% | | 002129 | TCL中环 | 11.68 | -4.95 | +1.06 | +9.98% | 4324673 | 494386.1 | 10.70% | | 601360 | 三六零 | 12.91 | -141.83 | +1.17 | +9.97% | 3561390 | 447051.5 | 5.09% | | 603019 | 中科曙光 | 91.23 | 63.33 | +4.44 | +5.12% | 500588 | 450562.3 | 3.42% | | 300988 | 津荣天宇 | 26.20 | 35.73 | +1.00 | +3.97% | 54477 | 14135.5 | 5.11% | | 301102 | 兆讯传媒 | 12.99 | 125.99 | +0.48 | +3.84% | 125289 | 16147.33 | 3.09% | | 300875 | 捷强装备 | 42.91 | -14.67 | +1.52 | +3.67% | 56849 | 24006.26 | 6.48% | | 688153 | 唯捷创芯 | 38.41 | 972.58 | +1.23 | +3.31% | 36361.97 | 13886.18 | 0.89% | | 688041 | 海光信息 | 250.11 | 245.63 | +7.43 | +3.06% | 192708.3 | 479852.2 | 0.83% | | 600322 | 津投城开 | 2.46 | -3.47 | +0.07 | +2.93% | 298169 | 7306.84 | 2.70% | | 688199 | 久日新材 | 27.32 | -163.68 | +0.73 | +2.75% | 40409.02 | 11030.23 | 2.51% | | 300120 | 经纬辉开 | 8.48 | -91.04 | +0.21 | +2.54% | 116677 | 9854.12 | 2.21% | | 603096 | 新经典 | 19.50 | 44.57 | +0.45 | +2.36% | 22037 | 4277.44 | 1.43% | | 002820 | 桂发祥 | 12.56 | -331.08 | +0.28 | +2.28% | 92121 | 11558.93 | 4.59% | | 000965 | 天保基建 | 4.16 | 57.31 | +0.09 | +2.21% | 326495 | 13539.82 | 2.94% | | 600158 | 中体产业 | 9.91 | 512.41 | +0.20 | +2.06% | 286567 | 28314.85 | 2.99% | | 920526 | 凯华材料 | 23.92 | 124.18 | +0.47 | +2.00% | 5429 | 1296.875 | 1.04% | | 603106 | 恒银科技 | 10.53 | 58.48 | +0.19 | +1.84% | 71519 | 7501.169 | 1.37% | | 300375 | 鹏翎股份 | 5.83 | 94.23 | +0.10 | +1.75% | 403190 | 23457.55 | 7.93% | | 002887 | 绿茵生态 | 10.63 | 27.43 | +0.17 | +1.63% | 136396 | 14382.88 | 7.01% | | 603135 | 中重科技 | 12.26 | 167.72 | +0.18 | +1.49% | 103228 | 12644.02 | 4.09% | | 002337 | 赛象科技 | 6.82 | 92.71 | +0.10 | +1.49% | 161161 | 10942.94 | 2.74% | | 688420 | 美腾科技 | 27.77 | 196.34 | +0.39 | +1.42% | 11157.67 | 3073.532 | 2.67% | | 000927 | 中国铁物 | 2.87 | 36.86 | +0.04 | +1.41% | 685160 | 19704.63 | 1.13% | | 600082 | 海泰发展 | 4.31 | 46.08 | +0.06 | +1.41% | 130087 | 5586.84 | 2.05% | | 688108 | 赛诺医疗 | 22.82 | 284.44 | +0.31 | +1.38% | 77768.33 | 17726.6 | 1.86% | | 600468 | 百利电气 | 7.40 | -62.09 | +0.10 | +1.37% | 233941 | 17260.24 | 2.15% | | 000897 | 津滨发展 | 2.31 | 24.06 | +0.03 | +1.32% | 425127 | 9828.11 | 2.63% | | 002432 | 九安医疗 | 42.54 | 10.47 | +0.50 | +1.19% | 86445 | 36460.41 | 1.86% | | 603727 | XD博迈科 | 16.30 | 156.00 | +0.19 | +1.18% | 36952 | 5983.68 | 1.31% | | 002134 | 天津普林 | 23.47 | 320.69 | +0.27 | +1.16% | 58343 | 13655.14 | 2.37% | | 603712 | 七一二 | 19.71 | -35.58 | +0.22 | +1.13% | 116505 | 22954.83 | 1.51% | | 301487 | 盟固利 | 23.84 | -151.68 | +0.26 | +1.10% | 137887 | 32845.21 | 5.05% | | 920009 | 丹娜生物 | 78.00 | 46.18 | +0.79 | +1.02% | 2544 | 1982.516 | 3.53% | | 002821 | 凯莱英 | 103.08 | 35.81 | +1.02 | +1.00% | 29003 | 29802.84 | 0.91% | | 688185 | 康希诺 | 65.80 | -114.45 | +0.62 | +0.95% | 13449.14 | 8824.918 | 1.18% | | 600645 | 中源协和 | 25.61 | 160.33 | +0.21 | +0.83% | 43471 | 11128.15 | 0.93% | | 688120 | 华海清科 | 180.68 | 58.40 | +1.36 | +0.76% | 31687.96 | 57505.42 | 0.90% | | 001206 | 依依股份 | 25.17 | 21.07 | +0.18 | +0.72% | 19437 | 4863.84 | 1.83% | | 920753 | 天纺标 | 22.68 | 59.91 | +0.16 | +0.71% | 3758 | 853.5962 | 1.16% | | 600787 | 中储股份 | 5.86 | 30.39 | +0.04 | +0.69% | 250590 | 14645.91 | 1.15% | | 300596 | 利安隆 | 45.50 | 20.71 | +0.31 | +0.69% | 23318 | 10592.98 | 1.05% | | 601686 | 友发集团 | 6.25 | 11.13 | +0.04 | +0.64% | 75132 | 4700.7 | 0.51% | | 001965 | 招商公路 | 9.76 | 12.82 | +0.06 | +0.62% | 112357 | 10918.68 | 0.17% | | 600821 | 金开新能 | 5.71 | 18.47 | +0.03 | +0.53% | 430319 | 24680.58 | 2.15% | | 000537 | 绿发电力 | 8.53 | 19.62 | +0.04 | +0.47% | 107507 | 9170.21 | 0.52% | | 000695 | 滨海能源 | 12.83 | -37.46 | +0.05 | +0.39% | 102168 | 13089.14 | 4.61% | | 300334 | 津膜科技 | 7.72 | 96.07 | +0.03 | +0.39% | 47004 | 3623.67 | 1.56% | | 300195 | 长荣股份 | 9.05 | 241.49 | +0.03 | +0.33% | 145086 | 13112.98 | 4.62% | | 600335 | 国机汽车 | 6.53 | 23.19 | +0.02 | +0.31% | 210338 | 13767.47 | 1.41% | | 600488 | 津药药业 | 4.28 | 286.79 | +0.01 | +0.23% | 74499 | 3194.65 | 0.68% | | 300407 | 凯发电气 | 13.40 | 44.50 | +0.03 | +0.22% | 83694 | 11192.99 | 3.24% | | 600717 | 天津港 | 4.78 | 15.71 | +0.01 | +0.21% | 159891 | 7638.729 | 0.55% | | 601919 | 中远海控 | 14.51 | 5.84 | +0.02 | +0.14% | 457583 | 66325.36 | 0.36% | | 300119 | 瑞普生物 | 19.20 | 21.54 | +0.02 | +0.10% | 39409 | 7570.1 | 1.18% | | 300026 | 红日药业 | 3.73 | -169.46 | 0.00 | 0.00% | 958458 | 35679.65 | 3.50% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 300823 | 建科智能 | 17.97 | 73.24 | 0.00 | 0.00% | 28659 | 5145.93 | 3.38% | | 002393 | 力生制药 | 22.14 | 14.77 | -0.01 | -0.05% | 31343 | 6943.689 | 1.25% | | 603969 | 银龙股份 | 9.96 | 25.04 | -0.02 | -0.20% | 290227 | 29232.16 | 3.44% | | 600874 | 创业环保 | 6.27 | 11.84 | -0.02 | -0.32% | 169116 | 10619.62 | 1.37% | | 603529 | 爱玛科技 | 29.80 | 11.06 | -0.19 | -0.63% | 57482 | 17142.03 | 0.68% | | 600535 | 天士力 | 14.98 | 20.25 | -0.11 | -0.73% | 127957 | 19216.73 | 0.86% | | 601808 | 中海油服 | 15.57 | 19.04 | -0.13 | -0.83% | 178649 | 27868.12 | 0.60% | | 603126 | 中材节能 | 8.03 | -276.39 | -0.07 | -0.86% | 191950 | 15422.77 | 3.14% | | 000652 | 泰达股份 | 4.24 | 133.97 | -0.04 | -0.93% | 325302 | 13905.01 | 2.21% | | 603061 | 金海通 | 277.08 | 104.87 | -2.92 | -1.04% | 27415 | 75207.28 | 6.55% | | 600583 | 海油工程 | 6.52 | 14.26 | -0.09 | -1.36% | 531101 | 34701.4 | 1.20% | | 600329 | 达仁堂 | 46.93 | 10.10 | -0.83 | -1.74% | 83411 | 39209.83 | 1.47% | | 600800 | 渤海化学 | 4.38 | -7.21 | -0.14 | -3.10% | 483973 | 21483.81 | 4.36% |
|