|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航科技(600751)水上运输业上涨家数:8下跌家数:25平均涨幅:-0.59%平均换手:1.92%总成交额:128.74亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 22.83 | 22.70 | +2.08 | +10.02% | 1264017 | 285678.7 | 3.30% | | 601872 | 招商轮船 | 21.91 | 22.37 | +1.99 | +9.99% | 1067081 | 229966 | 1.32% | | 601975 | 招商南油 | 4.92 | 15.79 | +0.26 | +5.58% | 4523416 | 223511.9 | 9.66% | | 920571 | 国航远洋 | 10.00 | 76.70 | +0.28 | +2.88% | 304332 | 30748.89 | 10.28% | | 601022 | 宁波远洋 | 8.20 | 17.35 | +0.18 | +2.24% | 147228 | 12064.44 | 1.13% | | 002040 | 南京港 | 8.47 | 21.09 | +0.18 | +2.17% | 168175 | 14392.59 | 3.46% | | 603162 | 海通发展 | 9.63 | 21.76 | +0.12 | +1.26% | 190351 | 18373.51 | 4.57% | | 601919 | 中远海控 | 14.00 | 8.56 | +0.01 | +0.07% | 835147.1 | 117146.9 | 0.67% | | 601000 | 唐山港 | 4.14 | 11.75 | 0.00 | 0.00% | 305381 | 12674.69 | 0.52% | | 601083 | 锦江航运 | 11.38 | 9.96 | 0.00 | 0.00% | 98241 | 11248.18 | 5.06% | | 603209 | 兴通股份 | 13.16 | 13.90 | -0.02 | -0.15% | 27321 | 3604.964 | 0.85% | | 001872 | 招商港口 | 20.15 | 10.75 | -0.05 | -0.25% | 25333 | 5138.287 | 0.11% | | 601008 | 连云港 | 4.27 | 29.65 | -0.03 | -0.70% | 78238 | 3372.885 | 0.63% | | 601866 | 中远海发 | 2.35 | 20.11 | -0.02 | -0.84% | 727968 | 17344.74 | 0.75% | | 601228 | 广州港 | 2.94 | 28.13 | -0.03 | -1.01% | 210180 | 6192.278 | 0.28% | | 603167 | 渤海轮渡 | 8.94 | 16.85 | -0.10 | -1.11% | 30400 | 2725.702 | 0.65% | | 601880 | 辽港股份 | 1.48 | 23.87 | -0.02 | -1.33% | 947439.1 | 14152.83 | 0.51% | | 000088 | 盐田港 | 4.16 | 14.66 | -0.06 | -1.42% | 147555 | 6171.725 | 0.47% | | 001205 | 盛航股份 | 14.20 | 24.26 | -0.23 | -1.59% | 37209 | 5299.676 | 2.23% | | 600751 | 海航科技 | 3.04 | 120.87 | -0.05 | -1.62% | 277287 | 8402.03 | 1.08% | | 000905 | 厦门港务 | 8.31 | 62.46 | -0.15 | -1.77% | 76033 | 6345.788 | 1.02% | | 601298 | 青岛港 | 8.25 | 10.21 | -0.15 | -1.79% | 104735 | 8742.472 | 0.19% | | 600018 | 上港集团 | 4.85 | 8.26 | -0.09 | -1.82% | 522925 | 25571.49 | 0.22% | | 002320 | 海峡股份 | 6.60 | 81.35 | -0.15 | -2.22% | 153057 | 10150.23 | 0.68% | | 600798 | 宁波海运 | 3.44 | 63.32 | -0.08 | -2.27% | 321908 | 11267.22 | 2.67% | | 603565 | 中谷物流 | 10.31 | 10.93 | -0.25 | -2.37% | 111526 | 11598.82 | 0.53% | | 600428 | 中远海特 | 8.16 | 12.17 | -0.20 | -2.39% | 405846 | 33804.12 | 1.66% | | 601326 | 秦港股份 | 3.26 | 11.29 | -0.08 | -2.40% | 163465 | 5381.306 | 0.34% | | 600017 | 日照港 | 2.59 | 18.16 | -0.08 | -3.00% | 330572 | 8657.216 | 1.07% | | 601018 | 宁波港 | 3.20 | 12.06 | -0.10 | -3.03% | 843868.9 | 27305.42 | 0.43% | | 000582 | 北部湾港 | 11.33 | 26.62 | -0.36 | -3.08% | 310580 | 35515.79 | 1.44% | | 600279 | 重庆港 | 3.85 | 78.19 | -0.13 | -3.27% | 125690 | 4894.74 | 1.06% | | 600575 | 淮河能源 | 3.40 | 15.67 | -0.17 | -4.76% | 796132 | 27228.97 | 2.05% | | 600717 | 天津港 | 4.15 | 11.35 | -0.22 | -5.03% | 607335 | 25559.17 | 2.10% | | 000520 | 凤凰航运 | 3.95 | -104.82 | -0.23 | -5.50% | 425218 | 17183.79 | 4.20% |
|