中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦江酒店(600754)上海市上涨家数:259下跌家数:169平均涨幅:+0.72%平均换手:0.98%总成交额:601.05亿元
更新时间：2025-09-01 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688062迈威生物-U57.59-20.01+9.59+19.98%103156.457122.625.05%
688591泰凌微59.0882.93+6.20+11.72%115167.570555.456.84%
603159上海亚虹22.00174.58+2.00+10.00%192814103.121.38%
605289罗曼股份53.03-216.19+4.82+10.00%3958920338.123.65%
603881数据港36.66179.68+3.33+9.99%8719131964.161.21%
600021上海电力16.6917.89+1.38+9.01%623875100120.92.21%
300061旗天科技13.86-43.84+0.99+7.69%28263438918.24.54%
688206概伦电子38.20-1866.08+2.68+7.55%50447.319372.231.16%
600692亚通股份9.33-192.37+0.60+6.87%929738541.263.65%
300609汇纳科技56.50-786.14+3.55+6.70%5807033076.254.84%
603200上海洗霸80.49130.18+4.75+6.27%4199132937.432.39%
002028思源电气92.8829.45+5.28+6.03%3041127861.160.50%
002158汉钟精机25.3220.23+1.41+5.90%9269623096.611.74%
603633徕木股份12.5999.93+0.70+5.89%10264512864.122.40%
605050福然德16.0022.36+0.88+5.82%415806589.720.84%
600833第一医药14.0266.13+0.76+5.73%9032512561.534.05%
603659璞泰来23.6636.41+1.24+5.53%499028116250.22.34%
688330宏力达33.4220.78+1.74+5.49%17274.995654.7441.23%
301257普蕊斯45.9134.33+2.37+5.44%4245518885.055.64%
688373盟科药业-U7.57-13.13+0.38+5.29%61682.714588.4021.17%
300225*ST金泰5.4396.96+0.27+5.23%1131876223.772.38%
002058*ST威尔17.6115.08+0.84+5.01%4556802.310.32%
002211ST宏达3.42-44.07+0.16+4.91%601222038.231.39%
603565中谷物流10.9710.71+0.50+4.78%18399720264.920.88%
605136丽人丽妆10.29-68.85+0.46+4.68%575395774.621.44%
301046能辉科技23.2371.43+1.02+4.59%274556373.632.43%
688126沪硅产业21.66-62.73+0.92+4.44%274490.860076.291.00%
002669康达新材14.67-32.14+0.62+4.41%10045614403.733.33%
300501海顺新材16.2071.50+0.67+4.31%394036350.653.15%
688217睿昂基因30.43-79.31+1.21+4.14%4611.151373.4130.83%
600490鹏欣资源6.09145.81+0.24+4.10%42540125521.982.13%
600619海立股份25.08429.05+0.98+4.07%33288882623.334.22%
688392骄成超声86.3372.06+3.34+4.02%14623.2512811.342.07%
688091上海谊众71.641414.33+2.46+3.56%11516.018139.8780.56%
002561徐家汇9.63513.71+0.33+3.55%15303214271.173.69%
603918金桥信息19.82-151.82+0.67+3.50%9944219758.862.72%
688691灿芯股份77.34-115.62+2.61+3.49%23983.2118805.283.36%
688238和元生物8.03-16.65+0.26+3.35%39870.093157.2410.62%
688129东来技术25.4633.05+0.79+3.20%2500.45628.52250.21%
688098申联生物12.77-226.99+0.39+3.15%58637.477549.4791.43%
688220翱捷科技-U108.18-67.17+3.27+3.12%43229.4547766.841.20%
688107安路科技33.13-58.92+0.99+3.08%32785.6911027.170.82%
688180君实生物-U46.36-45.39+1.37+3.05%40058.5418292.690.52%
688372伟测科技84.7157.76+2.41+2.93%26595.9622806.42.58%
002195岩山科技8.80797.16+0.25+2.92%4830024408890.18.62%
688382益方生物-U39.61-157.53+1.11+2.88%19742.697767.770.47%
300245天玑科技17.96-69.75+0.50+2.86%8459215264.252.70%
600602云赛智联23.85176.91+0.65+2.80%19421246632.971.81%
688615合合信息180.2360.78+4.63+2.64%5305.629529.5681.89%
688710益诺思39.98152.55+0.99+2.54%4255.351674.9161.51%
688578艾力斯116.8928.82+2.89+2.54%22323.5925883.020.50%
688370丛麟科技28.4590.83+0.68+2.45%4657.71318.9331.06%
603499翔港科技19.6245.91+0.46+2.40%5668911065.381.87%
603330天洋新材7.72-15.27+0.18+2.39%378032919.030.93%
600818中路股份11.59-121.63+0.27+2.39%301813494.071.27%
603022新通联10.9543.22+0.25+2.34%827488996.544.14%
833346威贸电子30.5152.56+0.69+2.31%105733222.1262.37%
002527新时达16.95-42.02+0.38+2.29%551689423.4091.04%
600845宝信软件25.9045.14+0.58+2.29%16279042484.240.76%
600104上汽集团19.22209.19+0.43+2.29%21133140361.190.18%
600210紫江企业7.1811.75+0.16+2.28%35749125572.72.36%
688012中微公司219.0575.99+4.88+2.28%48132.83106168.30.77%
688230芯导科技70.4375.55+1.53+2.22%6308.834474.4890.54%
688271联影医疗144.9091.18+3.10+2.19%23473.0133800.580.28%
601872招商轮船6.6311.31+0.14+2.16%1514069969.770.19%
688019安集科技179.3644.75+3.76+2.14%1799632636.91.07%
603324盛剑科技26.7641.48+0.56+2.14%218835920.181.47%
688202美迪西65.58-32.21+1.37+2.13%16388.4110639.331.22%
600624复旦复华7.26-39.59+0.15+2.11%460233327.190.68%
688155先惠技术63.9232.65+1.32+2.11%26646.5216907.442.12%
688158优刻得-W28.39-61.04+0.58+2.09%89938.4825692.952.22%
301001凯淳股份31.90199.18+0.65+2.08%56761821.121.14%
600748上实发展3.97-8.43+0.08+2.06%739662899.260.40%
600641万业企业15.9167.56+0.32+2.05%6546610415.470.70%
601696中银证券16.4843.72+0.33+2.04%45634675464.771.64%
603987康德莱9.2717.21+0.18+1.98%487364461.671.12%
600026中远海能10.5515.41+0.20+1.93%12292212907.390.35%
600651飞乐音响8.08420.32+0.15+1.89%44776636371.451.79%
430139华岭股份26.64-279.60+0.49+1.87%244686605.8010.94%
002486嘉麟杰2.7287.89+0.05+1.87%892982413.861.09%
300378鼎捷数智53.5991.92+0.97+1.84%4788925669.971.78%
002027分众传媒8.4622.94+0.15+1.81%38085932000.450.26%
002178延华智能7.43-1510.55+0.13+1.78%797175918.761.12%
301273瑞晨环保27.67-55.21+0.48+1.77%42601173.751.23%
603496恒为科技30.55-361.36+0.52+1.73%4149612721.811.30%
002184海得控制14.15-24.48+0.24+1.73%262833726.661.09%
603650彤程新材37.1540.12+0.63+1.73%5777221809.070.97%
688766普冉股份77.3058.04+1.29+1.70%16327.3812818.441.10%
688435英方软件38.49-191.60+0.64+1.69%8336.993251.0221.77%
603325博隆技术99.6518.09+1.65+1.68%58515856.91.71%
002706良信股份11.7140.86+0.19+1.65%15971918780.531.75%
600097开创国际11.4424.02+0.18+1.60%116521328.360.48%
300551古鳌科技12.27-12.12+0.19+1.57%356044352.721.05%
605208永茂泰15.01227.11+0.23+1.56%243693654.910.74%
603579荣泰健康37.5943.50+0.57+1.54%192427158.291.00%
603690至纯科技27.30-967.33+0.41+1.52%6384617567.31.67%
300890翔丰华31.42446.95+0.47+1.52%220276918.342.03%
603350安乃达41.0943.32+0.61+1.51%520121311.18%
603121华培动力17.17237.26+0.25+1.48%199383412.930.59%
600637东方明珠8.9951.25+0.13+1.47%13564412143.620.40%
603296华勤技术99.7928.76+1.44+1.46%5772558549.641.01%
688160步科股份90.51158.06+1.30+1.46%4863.134437.7820.58%
688335复洁环保15.47-76.23+0.22+1.44%11128.11699.970.75%
300915海融科技26.3074.12+0.37+1.43%3304865.090.57%
600628新世界7.8673.72+0.11+1.42%775386027.661.20%
603887城地香江19.30-42.82+0.27+1.42%9582118607.21.61%
600741华域汽车19.429.12+0.27+1.41%10943121302.40.35%
300017网宿科技12.3340.22+0.17+1.40%32369140188.981.41%
300253卫宁健康10.21-375.18+0.14+1.39%20324320823.931.06%
301555惠柏新材31.6563.91+0.43+1.38%55351749.331.14%
601328交通银行7.376.90+0.10+1.38%686995.150345.840.18%
603501豪威集团145.2043.95+1.97+1.38%101162148201.70.84%
300578会畅通讯20.73203.10+0.28+1.37%175933657.950.89%
301037保立佳14.35-16.99+0.19+1.34%77331103.131.14%
688505复旦张江9.96-412.57+0.13+1.32%21402.562110.5790.30%
688593新相微18.65496.90+0.24+1.30%26383.054956.6230.82%
688293奥浦迈54.40179.25+0.70+1.30%3661.81978.0830.47%
300067安诺其5.46-184.87+0.07+1.30%677253688.450.72%
600689上海三毛13.36142.09+0.17+1.29%84251112.530.55%
600196复星医药29.2124.02+0.37+1.28%10772931428.480.51%
300126锐奇股份7.13-75.70+0.09+1.28%275211962.491.31%
688718唯赛勃15.5076.95+0.19+1.24%3572.22555.38090.21%
301230泓博医药38.36206.99+0.47+1.24%116874429.841.52%
605128上海沿浦39.4854.43+0.48+1.23%87233440.080.41%
603777来伊份14.09-33.45+0.17+1.22%264713684.010.79%
600604市北高新5.84449.13+0.07+1.21%472122747.590.34%
688188柏楚电子154.9443.31+1.84+1.20%4525.256999.4740.16%
301099雅创电子40.0747.17+0.47+1.19%121994897.271.36%
688123聚辰股份89.8840.32+1.05+1.18%17750.8616088.051.12%
603170宝立食品14.7624.46+0.17+1.17%213003150.640.53%
688118普元信息31.3376.82+0.36+1.16%11350.073574.2441.24%
600601方正科技8.78133.88+0.10+1.15%73440664413.641.76%
688085三友医疗22.86164.31+0.26+1.15%10802.052463.430.36%
600655豫园股份6.18-25.25+0.07+1.15%326872000.430.08%
688031星环科技-U61.29-25.15+0.69+1.14%16319.9110013.161.74%
688602康鹏科技8.91-170.13+0.10+1.14%16370.71457.7970.63%
688351微电生理24.09167.39+0.27+1.13%9596.332315.5080.77%
600679上海凤凰13.53-52.88+0.15+1.12%155062082.220.45%
300613富瀚微54.5972.25+0.60+1.11%1951310743.040.89%
873693阿为特50.42319.39+0.55+1.10%33001662.0330.90%
688065凯赛生物53.6170.28+0.58+1.09%9381.3095022.1960.16%
603960克来机电19.92105.02+0.21+1.07%153933070.660.59%
688163赛伦生物24.8759.86+0.26+1.06%3584.83884.56950.81%
601229上海银行9.645.75+0.10+1.05%22627921699.250.16%
600841动力新科6.82-5.88+0.07+1.04%322922201.160.31%
603012创力集团6.0719.89+0.06+1.00%192681166.130.30%
300168万达信息8.13-18.92+0.08+0.99%733065983.890.51%
300074华平股份5.17-62.87+0.05+0.98%471242440.380.87%
002858力盛体育13.99-61.61+0.13+0.94%103831448.370.71%
688016心脉医疗109.5832.69+1.00+0.92%4208.944604.0570.34%
300493润欣科技24.23303.02+0.22+0.92%8658321217.611.73%
600824益民集团4.41274.64+0.04+0.92%630862765.020.60%
600613神奇制药6.6753.68+0.06+0.91%184991230.730.39%
603226菲林格尔23.42-169.26+0.21+0.90%103842418.370.29%
601083锦江航运12.2810.61+0.11+0.90%234762880.851.21%
688008澜起科技124.0171.81+1.11+0.90%220190.2279480.31.92%
300999金龙鱼33.9658.25+0.30+0.89%5526818715.661.02%
688366昊海生科55.2632.44+0.48+0.88%1922.331060.1230.10%
688653康希通信14.02-71.74+0.12+0.86%31322.694420.6631.01%
603790雅运股份18.8061.30+0.16+0.86%5273988.970.28%
002605姚记科技28.6523.43+0.24+0.84%307498824.7290.91%
601156东航物流15.639.19+0.13+0.84%356715599.910.38%
600643爱建集团6.05-16.04+0.05+0.83%461492774.290.29%
688247宣泰医药11.5944.10+0.09+0.78%9155.541053.1260.20%
688391钜泉科技31.6048.61+0.24+0.77%4045.11289.7450.71%
301025读客文化10.65458.54+0.08+0.76%121031289.470.44%
002346柘中股份16.0619.10+0.12+0.75%151302422.980.38%
603062麦加芯彩54.6823.91+0.40+0.74%38172077.81.01%
300327中颖电子27.2889.41+0.19+0.70%315438664.60.93%
605151西上海20.12-166.97+0.14+0.70%75361518.390.56%
603211晋拓股份20.13104.14+0.14+0.70%64021289.930.24%
300171东富龙14.5488.35+0.10+0.69%150772185.950.27%
601825沪农商行8.766.85+0.06+0.69%941368187.940.10%
603341龙旗科技45.5041.22+0.31+0.69%162507402.540.61%
605398新炬网络30.99493.97+0.21+0.68%62851954.960.39%
300508维宏股份31.1440.54+0.21+0.68%37661178.440.46%
600000浦发银行13.728.65+0.09+0.66%12320416803.320.04%
603729龙韵股份16.97907.30+0.11+0.65%5545939.420.59%
600503华丽家族3.09-103.33+0.02+0.65%1573084858.490.98%
603681永冠新材15.7027.65+0.10+0.64%6166966.110.32%
688063派能科技53.95376.67+0.34+0.63%26058.6814141.991.06%
601231环旭电子19.2228.03+0.12+0.63%340936597.820.16%
600846同济科技11.2822.08+0.07+0.62%15567117563.362.49%
001266宏英智能29.2097.95+0.18+0.62%40781185.640.71%
605338巴比食品22.9518.53+0.14+0.61%75421722.530.31%
300899*ST凯鑫26.5258.79+0.16+0.61%1153304.810.28%
301060兰卫医学10.00-30.62+0.06+0.60%9713967.390.27%
301166优宁维32.14-152.00+0.19+0.59%1537493.410.27%
603956威派格6.81-18.07+0.04+0.59%170691158.230.30%
603683晶华新材25.61115.78+0.15+0.59%203555186.230.79%
603192汇得科技22.9824.77+0.13+0.57%47931101.550.35%
603895天永智能28.36-17.47+0.16+0.57%2955841.760.27%
301228实朴检测27.06-48.88+0.15+0.56%2834765.280.24%
301000肇民科技45.5481.83+0.25+0.55%129855960.40.57%
688213思特威-W110.7969.58+0.56+0.51%22368.8325167.510.69%
002269美邦服饰2.01-19.26+0.01+0.50%3244776459.231.29%
600620天宸股份6.1687.23+0.03+0.49%15524952.440.23%
300462ST华铭10.39165.99+0.05+0.48%6504674.390.48%
300039上海凯宝6.2918.51+0.03+0.48%394142467.710.43%
600895张江高科38.1754.47+0.18+0.47%25050596406.31.62%
301499维科精密28.2582.71+0.13+0.46%3413967.640.99%
600629华建集团15.2243.28+0.07+0.46%19028828864.262.00%
603056德邦股份16.1928.47+0.07+0.43%197763189.360.19%
600170上海建工2.4310.53+0.01+0.41%3803079230.6090.43%
688590新致软件24.65376.84+0.10+0.41%22531.765549.6620.86%
688507索辰科技99.66142.82+0.39+0.39%7375.77399.2541.50%
603030全筑股份2.59-19.91+0.01+0.39%528261368.480.40%
603466风语筑10.64400.27+0.04+0.38%237942527.820.40%
600642申能股份8.1110.36+0.03+0.37%467353777.730.10%
688538和辉光电-U2.78-18.46+0.01+0.36%393438.610966.080.68%
688099晶晨股份100.3944.20+0.36+0.36%31459.7832279.890.75%
301151冠龙节能22.5246.58+0.08+0.36%98292221.31.76%
603378亚士创能5.81-4.96+0.02+0.35%11974692.040.28%
601828美凯龙2.94-3.53+0.01+0.34%567231655.380.16%
600838上海九百9.2788.29+0.03+0.32%305882805.780.76%
600848上海临港9.3821.08+0.03+0.32%192701808.350.08%
688680海优新材47.90-7.27+0.15+0.31%3853.541854.5240.46%
603214爱婴室19.2324.06+0.06+0.31%100761928.310.73%
600827百联股份9.9111.01+0.03+0.30%363333569.490.23%
603122合富中国6.62-1148.80+0.02+0.30%13887917.930.35%
300170汉得信息19.96106.26+0.06+0.30%10713821521.561.10%
600851海欣股份6.8752.93+0.02+0.29%86145900.12%
603365水星家纺17.2312.51+0.05+0.29%1899326.110.07%
300983尤安设计21.71-18.71+0.06+0.28%1065230.740.09%
605186健麾信息21.72369.17+0.06+0.28%2798608.90.21%
600612老凤祥47.4314.05+0.13+0.27%35151665.920.11%
836504博迅生物29.4381.95+0.08+0.27%1502442.69340.88%
601616广电电气3.7267.33+0.01+0.27%317451184.780.37%
603713密尔克卫66.8817.45+0.17+0.25%33502234.70.21%
600630龙头股份8.52178.55+0.02+0.24%164271391.260.39%
603899晨光股份30.5321.30+0.07+0.23%84002555.580.09%
688584上海合晶26.28132.20+0.06+0.23%41376.1311061.111.22%
603006联明股份13.2055.88+0.03+0.23%5585737.720.22%
600626申达股份4.43-116.39+0.01+0.23%6921730460.62%
600272开开实业13.30221.22+0.03+0.23%7527998.930.47%
688179阿拉丁13.6056.57+0.03+0.22%15099.072055.5050.45%
600284浦东建设9.2416.01+0.02+0.22%1068059748.3111.10%
600882妙可蓝多27.7781.16+0.06+0.22%207955704.260.41%
601788光大证券20.0927.64+0.04+0.20%11819423686.010.30%
600150中国船舶37.4532.54+0.07+0.19%24760793007.80.55%
603232格尔软件16.17260.30+0.03+0.19%302514863.991.31%
301173毓恬冠佳50.5329.52+0.09+0.18%1872947.11.11%
688336三生国健52.6942.46+0.09+0.17%12320.036382.0350.20%
600616金枫酒业5.91277.94+0.01+0.17%487282862.480.73%
600676交运股份6.04-19.31+0.01+0.17%647923883.960.63%
300153科泰电源42.77331.48+0.07+0.16%4650220118.881.46%
600640国脉文化12.82586.48+0.02+0.16%107231381.610.13%
603207小方制药33.9726.31+0.05+0.15%35141188.780.65%
301315威士顿55.88104.65+0.08+0.14%51302869.051.39%
300286安科瑞24.0831.00+0.03+0.12%61121472.870.35%
301156美农生物19.1650.78+0.02+0.10%2977570.820.40%
688479友车科技19.9460.86+0.02+0.10%1561.4311.95840.25%
300802矩子科技21.4487.46+0.02+0.09%83551799.060.42%
600009上海机场32.3537.21+0.03+0.09%3416311053.530.18%
605598上海港湾25.8173.74+0.02+0.08%108142783.20.44%
603275众辰科技49.8236.97+0.03+0.06%26871344.570.65%
872541铁大科技16.6734.90+0.01+0.06%3089514.07380.34%
002401中远海科18.43266.81+0.01+0.05%146672708.540.39%
603039泛微网络62.0473.09+0.03+0.05%65494087.440.25%
600508上海能源12.0419.360.000.00%5976720.20.08%
600618氯碱化工10.8014.450.000.00%197382126.220.26%
600635大众公用4.1627.660.000.00%772993209.640.32%
600650锦江在线16.4553.260.000.00%108771785.860.28%
600675中华企业3.0032.620.000.00%1043693118.890.17%
002022科华生物6.81-4.850.000.00%166361131.710.32%
002162悦心健康4.53-28.190.000.00%322981458.150.35%
300257开山股份14.1242.100.000.00%180342547.280.19%
300511雪榕生物6.30-6.540.000.00%345492168.150.67%
688133泰坦科技26.15244.880.000.00%8355.332186.6040.51%
301024霍普股份43.69-24.280.000.00%1570688.830.26%
688521芯原股份--------------
688110东芯股份--------------
603786科博达58.9727.97-0.02-0.03%99345881.680.25%
601211国泰海通20.9615.56-0.01-0.05%28293159631.210.21%
601702华峰铝业17.8714.51-0.01-0.06%153502742.990.15%
688682霍莱沃32.38382.92-0.02-0.06%6813.812209.4980.67%
300236上海新阳56.3670.62-0.04-0.07%4774127275.071.71%
600081东风科技13.7787.44-0.01-0.07%149112058.980.34%
300483首华燃气11.66-4.96-0.01-0.09%219362549.040.81%
603020爱普股份10.8623.11-0.01-0.09%16790918130.154.38%
002825纳尔股份10.3619.99-0.01-0.10%122381262.270.48%
601727上海电气8.86170.31-0.01-0.11%752812.967079.630.60%
300180华峰超纤8.80197.10-0.01-0.11%22810520093.051.54%
430300辰光医疗16.93-22.53-0.02-0.12%4388745.86340.66%
300398飞凯材料24.2740.09-0.03-0.12%12949831742.942.30%
300226上海钢联29.5648.11-0.04-0.14%3447610219.661.13%
002252上海莱士6.8723.00-0.01-0.15%18430612672.880.28%
600696*ST岩石6.67-10.74-0.01-0.15%415962784.621.24%
002328新朋股份6.3834.75-0.01-0.16%243771558.680.43%
603128华贸物流6.1817.45-0.01-0.16%371392294.90.28%
600850电科数字30.8540.34-0.05-0.16%4936315247.110.80%
600088中视传媒18.3088.47-0.03-0.16%273594977.940.69%
600517国网英大5.8718.60-0.01-0.17%670123935.20.12%
688073毕得医药66.9943.80-0.12-0.18%3141.292086.5220.73%
688212澳华内镜48.33-256.09-0.09-0.19%1986957.95540.15%
301161唯万密封35.6668.98-0.07-0.20%77852790.591.46%
603196日播时尚20.10-51.30-0.04-0.20%92821866.460.39%
600649城投控股4.6823.55-0.01-0.21%754163548.940.30%
600119长江投资9.03-47.49-0.02-0.22%9813883.050.27%
600500中化国际4.50-4.32-0.01-0.22%632552832.410.18%
603108润达医疗17.53-67.54-0.04-0.23%350596183.380.58%
688018乐鑫科技217.1075.78-0.51-0.23%20766.945986.181.33%
301062上海艾录8.51800.26-0.02-0.23%130131110.050.42%
605222起帆电缆16.9362.42-0.04-0.24%98011654.760.24%
600636*ST国化8.45-10.16-0.02-0.24%9821834.420.22%
600072中船科技12.65-55.07-0.03-0.24%254633226.980.24%
603083剑桥科技93.40120.59-0.25-0.27%145385138147.15.42%
301289国缆检测52.1450.64-0.14-0.27%1491777.720.19%
688071华依科技40.75-168.77-0.11-0.27%5181.072126.2340.61%
688368晶丰明源102.90685.43-0.28-0.27%5354.965577.1220.61%
603718海利生物7.1326.82-0.02-0.28%158501129.130.24%
301005超捷股份47.74441.66-0.14-0.29%97594664.420.74%
300222科大智能13.4985.74-0.04-0.30%16703622552.382.64%
002451摩恩电气6.73209.06-0.02-0.30%165061115.910.38%
600094大名城3.33-3.22-0.01-0.30%502181673.470.23%
603587地素时尚12.8724.30-0.04-0.31%6095785.770.13%
600820隧道股份6.437.27-0.02-0.31%565803640.910.18%
600605汇通能源34.05208.85-0.11-0.32%86412954.380.42%
600018上港集团5.628.98-0.02-0.35%24781013940.420.11%
603153上海建科18.8722.08-0.07-0.37%70601335.810.52%
688648中邮科技63.4014.86-0.24-0.38%14940.429559.1482.26%
002116中国海诚10.3213.85-0.04-0.39%132761371.740.29%
600621华鑫股份17.8843.23-0.07-0.39%496338863.780.47%
603009北特科技47.57181.88-0.19-0.40%166757958.860.49%
603580*ST艾艾14.76-638.85-0.06-0.40%81281213.840.62%
002324普利特14.3377.97-0.06-0.42%398185703.850.51%
600822上海物贸11.77152.57-0.05-0.42%190682236.10.48%
600825新华传媒7.01169.52-0.03-0.43%252571771.890.24%
600420国药现代11.1614.43-0.05-0.45%240082678.060.20%
688484南芯科技48.7592.48-0.22-0.45%11794.385839.5050.40%
300272开能健康6.6040.58-0.03-0.45%230041518.890.51%
603682锦和商管6.0242.46-0.03-0.50%361882161.050.77%
600608*ST沪科4.01-203.44-0.02-0.50%3562142.580.11%
603107上海汽配16.0031.65-0.08-0.50%69161109.550.32%
600278东方创业7.9234.28-0.04-0.50%10832856.320.12%
300947德必集团21.22112.26-0.11-0.52%105802236.210.70%
002565顺灏股份7.55155.13-0.04-0.53%1141828572.51.08%
603189网达软件22.63656.27-0.12-0.53%239485447.350.89%
600662外服控股5.4711.29-0.03-0.55%211141154.910.09%
600171上海贝岭38.0867.75-0.21-0.55%8391032184.331.18%
601611中国核建9.0614.32-0.05-0.55%557495069.310.18%
600661昂立教育10.81-108.41-0.06-0.55%6584712.210.23%
600834申通地铁8.8984.96-0.05-0.56%168671496.430.35%
603619中曼石油19.4615.04-0.11-0.56%193113748.920.42%
688131皓元医药68.0951.04-0.39-0.57%22520.1615309.971.06%
600843上工申贝12.09-23.97-0.07-0.58%724218791.931.54%
600019宝钢股份6.8919.50-0.04-0.58%32231322285.180.15%
000863三湘印象3.41303.09-0.02-0.58%405881389.330.35%
688317之江生物27.01-31.78-0.16-0.59%10965.662932.7450.57%
601200上海环境8.2518.50-0.05-0.60%256452116.350.19%
600754锦江酒店23.0956.77-0.14-0.60%4359210063.440.48%
600530交大昂立7.92208.10-0.05-0.63%256612024.030.33%
688798艾为电子93.3768.04-0.59-0.63%9943.3989381.8810.73%
600639浦东金桥10.6414.06-0.07-0.65%231272461.290.27%
301525儒竞科技92.3748.85-0.61-0.66%40733801.441.73%
600816建元信托3.01511.68-0.02-0.66%1123353387.760.21%
300008天海防务7.3562.46-0.05-0.68%14471210638.550.88%
600638新黄浦5.8724.45-0.04-0.68%268721576.370.40%
600688上海石化2.84-172.53-0.02-0.70%1154073281.840.16%
688519南亚新材73.48209.82-0.52-0.70%11680.48684.6890.50%
688082盛美上海153.9048.31-1.10-0.71%15424.6324093.010.35%
603648畅联股份11.1233.81-0.08-0.71%7165797.490.20%
601595上海电影31.18187.02-0.23-0.73%149534665.70.33%
600115中国东航4.04-31.17-0.03-0.74%27960311357.820.16%
002568百润股份27.9341.53-0.21-0.75%265667430.10.37%
601607上海医药18.5311.32-0.14-0.75%8392515584.170.30%
605098行动教育35.6916.13-0.27-0.75%2240802.140.19%
002506协鑫集成2.64-51.16-0.02-0.75%1744264640.010.30%
300230永利股份5.2818.06-0.04-0.75%300881595.890.48%
301070开勒股份49.96-1816.53-0.38-0.75%72113601.341.21%
601968宝钢包装5.1636.26-0.04-0.77%316461632.210.25%
300627华测导航38.0245.33-0.30-0.78%232838911.380.36%
601866中远海发2.5118.81-0.02-0.79%1908994821.120.20%
300059东方财富28.6840.75-0.23-0.80%1425742410916.41.07%
600819耀皮玻璃6.1941.36-0.05-0.80%196241213.860.26%
603197保隆科技38.2428.27-0.31-0.80%2957211451.821.38%
600663陆家嘴8.5729.99-0.07-0.81%327172809.060.11%
688608恒玄科技280.6576.50-2.32-0.82%17528.01498851.04%
600061国投资本8.2716.82-0.07-0.84%14444711969.280.23%
300326ST凯利5.77-44.97-0.05-0.86%295571703.440.42%
603885吉祥航空12.4929.32-0.11-0.87%325424069.460.15%
300590移为通信14.6574.09-0.13-0.88%8267912152.912.33%
601021春秋航空52.8724.86-0.48-0.90%117346222.140.12%
300129泰胜风能7.4740.72-0.07-0.93%298952240.810.46%
600611大众交通6.3585.49-0.06-0.94%969166146.020.62%
688265南模生物61.50141.83-0.59-0.95%5254.673258.4430.67%
301419阿莱德34.0065.50-0.33-0.96%94313229.862.22%
600622光大嘉宝2.96-3.08-0.03-1.00%833762468.240.56%
688301奕瑞科技119.4648.58-1.24-1.03%3939.644695.3510.20%
605339南侨食品17.3367.51-0.18-1.03%1542267.320.04%
603515欧普照明18.2015.26-0.19-1.03%1426260.230.02%
688193仁度生物53.99-214.09-0.57-1.04%1574.31846.05420.50%
600606绿地控股1.86-1.36-0.02-1.06%2278774255.520.16%
603855华荣股份21.0715.46-0.23-1.08%197804183.330.59%
002636金安国纪14.07272.50-0.16-1.12%11889816831.51.64%
600958东方证券11.3720.55-0.13-1.13%20944224007.090.28%
600315上海家化26.99-22.53-0.31-1.14%276497401.2090.41%
603728鸣志电器63.69411.50-0.74-1.15%1868611950.210.45%
603329上海雅仕11.5749.20-0.14-1.20%140961628.70.68%
603886元祖股份13.1514.54-0.16-1.20%118161549.70.49%
002454松芝股份8.8229.63-0.11-1.23%251802236.270.40%
601601中国太保39.818.03-0.50-1.24%5696822828.360.08%
600623华谊集团8.7220.17-0.11-1.25%744366509.40.40%
688061灿瑞科技35.50-55.75-0.45-1.25%5402.531927.4421.25%
002278神开股份10.6770.66-0.14-1.30%462454939.671.38%
600597光明乳业8.6718.14-0.12-1.37%554314807.670.40%
600648外高桥11.4217.02-0.16-1.38%100211146.480.11%
601519大智慧16.62-493.55-0.24-1.42%16102026948.90.81%
688585上纬新材81.79445.75-1.21-1.46%24067.7219437.450.60%
836414欧普泰14.78-61.25-0.22-1.47%5084755.66180.92%
600826兰生股份11.4229.83-0.17-1.47%817199237.211.11%
301303真兰仪表17.1120.67-0.26-1.50%65751131.50.65%
600320振华重工4.5842.22-0.07-1.51%1208255554.280.36%
603868飞科电器38.7036.38-0.63-1.60%27771079.130.06%
920799艾融软件59.01149.71-0.97-1.62%113616742.7490.94%
600708光明地产3.59-5.91-0.06-1.64%657392363.240.30%
300642透景生命30.35160.91-0.53-1.72%4531113521.973.29%
603057紫燕食品25.6041.85-0.45-1.73%119653055.651.76%
600835上海机电29.2333.13-0.52-1.75%6563719205.210.81%
600732爱旭股份14.92-7.15-0.28-1.84%9185313771.180.58%
300380安硕信息55.82339.42-1.12-1.97%3220818024.342.53%
688385复旦微电62.40122.59-1.27-1.99%40051.8425541.160.75%
300892品渥食品37.22100.83-0.76-2.00%3953814392.66.12%
600193*ST创兴4.38-9.31-0.09-2.01%440511945.741.04%
300762上海瀚讯27.28-170.49-0.57-2.05%11525731679.581.84%
688592司南导航50.93-107.62-1.10-2.11%6745.633437.1711.75%
603037凯众股份13.6143.63-0.30-2.16%458886291.841.72%
603068博通集成46.81210.24-1.12-2.34%10488150517.196.97%
920112N巴兰仕43.87---1.09-2.42%213009423.2819.19%
600073光明肉业7.3349.54-0.19-2.53%773975690.480.83%
603256宏和科技41.17331.19-1.12-2.65%9187637609.091.04%
603131上海沪工21.29-309.34-0.60-2.74%5324211385.961.67%
605081*ST太和13.31-4.06-0.39-2.85%4188563.460.37%
603236移远通信106.6332.82-3.36-3.05%4626350529.741.77%
688603天承科技88.38147.44-2.80-3.07%12836.8511703.42.71%
600151航天机电8.54-48.28-0.28-3.17%1121729640.080.78%
688660电气风电23.37-46.03-0.80-3.31%160777.937501.171.21%
300963中洲特材19.62111.41-0.72-3.54%9642219028.993.33%
603730岱美股份5.7419.78-0.23-3.85%1109856418.70.52%
688121卓然股份14.0155.42-0.99-6.60%31697.844469.6761.56%
688596正帆科技37.9421.47-3.19-7.76%108491.141471.163.71%

转至锦江酒店（600754）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。