|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST双成(002693)海南省上涨家数:16下跌家数:8平均涨幅:+0.25%平均换手:1.62%总成交额:84.02亿元 更新时间：2026-02-13 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603069 | 海汽集团 | 22.96 | -51.89 | +0.77 | +3.47% | 57310 | 13076.32 | 1.81% | | 000796 | 凯撒旅业 | 6.30 | -90.49 | +0.13 | +2.11% | 330021 | 20733.6 | 2.48% | | 000886 | 海南高速 | 6.67 | 605.84 | +0.13 | +1.99% | 130766 | 8699.729 | 1.34% | | 300086 | 康芝药业 | 9.17 | -21.96 | +0.17 | +1.89% | 101504 | 9293.18 | 2.30% | | 002320 | 海峡股份 | 10.67 | 142.95 | +0.18 | +1.72% | 126068 | 13397.12 | 0.56% | | 000572 | 海马汽车 | 7.04 | -42.83 | +0.10 | +1.44% | 224593 | 15792.65 | 1.37% | | 002596 | 海南瑞泽 | 4.39 | -21.37 | +0.06 | +1.39% | 209260 | 9171.02 | 1.83% | | 300189 | 神农种业 | 7.26 | -312.88 | +0.09 | +1.26% | 600076 | 43665.53 | 6.77% | | 600515 | 海南机场 | 4.50 | 165.86 | +0.05 | +1.12% | 496109 | 22310.81 | 0.54% | | 000955 | 欣龙控股 | 5.69 | -1217.63 | +0.06 | +1.07% | 62104 | 3541.34 | 1.15% | | 000735 | 罗牛山 | 7.67 | -107.60 | +0.07 | +0.92% | 118919 | 9116.729 | 1.03% | | 000793 | ST华闻 | 2.67 | -7.57 | +0.02 | +0.75% | 39484 | 1051.79 | 0.20% | | 000567 | 海德股份 | 5.79 | -697.18 | +0.03 | +0.52% | 40721 | 2356.49 | 0.21% | | 600238 | *ST椰岛 | 5.81 | -19.59 | +0.03 | +0.52% | 26869 | 1552.01 | 0.60% | | 000566 | 海南海药 | 6.25 | -5.51 | +0.02 | +0.32% | 106402 | 6661.32 | 0.82% | | 002693 | *ST双成 | 7.64 | -73.70 | +0.02 | +0.26% | 13310 | 1016.9 | 0.32% | | 000505 | 京粮控股 | 6.92 | -94.51 | 0.00 | 0.00% | 44389 | 3083.73 | 0.70% | | 600221 | 海航控股 | 1.68 | -291.38 | 0.00 | 0.00% | 2167940 | 36492.72 | 0.51% | | 605199 | ST葫芦娃 | 6.75 | -16.06 | 0.00 | 0.00% | 9624 | 648.67 | 0.24% | | 000571 | 新大洲A | 7.16 | -44.43 | -0.03 | -0.42% | 118126 | 8482.38 | 1.45% | | 601118 | 海南橡胶 | 7.17 | 106.28 | -0.04 | -0.55% | 286610 | 20513.48 | 0.67% | | 688676 | 金盘科技 | 98.12 | 68.74 | -0.98 | -0.99% | 68191.43 | 66323.39 | 1.48% | | 601969 | 海南矿业 | 11.28 | 47.72 | -0.13 | -1.14% | 181124 | 20380.95 | 0.91% | | 002865 | 钧达股份 | 92.09 | -48.33 | -1.61 | -1.72% | 87325 | 80195.96 | 3.88% | | 600759 | 洲际油气 | 4.98 | 49.78 | -0.12 | -2.35% | 2294516 | 114007.7 | 5.54% | | 600259 | 中稀有色 | 84.98 | 273.38 | -2.39 | -2.74% | 59130 | 50570.24 | 1.76% | | 000657 | 中钨高新 | 53.13 | 113.14 | -2.20 | -3.98% | 477648 | 258071.4 | 3.29% |
|