|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST双成(002693)海南省上涨家数:8下跌家数:18平均涨幅:-0.52%平均换手:2.65%总成交额:112.27亿元 更新时间：2026-02-10 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 7.12 | -44.18 | +0.37 | +5.48% | 630255 | 44264.04 | 7.74% | | 600238 | *ST椰岛 | 5.94 | -20.03 | +0.19 | +3.30% | 78773 | 4684.09 | 1.77% | | 000886 | 海南高速 | 6.76 | 614.01 | +0.12 | +1.81% | 247326 | 16676.97 | 2.53% | | 000793 | ST华闻 | 2.72 | -7.71 | +0.04 | +1.49% | 126474 | 3409.78 | 0.64% | | 000566 | 海南海药 | 6.45 | -5.68 | +0.06 | +0.94% | 194810 | 12525.8 | 1.50% | | 000505 | 京粮控股 | 7.22 | -98.61 | +0.02 | +0.28% | 71306 | 5127.5 | 1.13% | | 000657 | 中钨高新 | 47.38 | 100.89 | +0.09 | +0.19% | 344154 | 164064.9 | 2.37% | | 002865 | 钧达股份 | 97.31 | -51.07 | +0.16 | +0.16% | 175602 | 169161.1 | 7.81% | | 000796 | 凯撒旅业 | 6.47 | -92.93 | 0.00 | 0.00% | 449821 | 28755.96 | 3.38% | | 002693 | *ST双成 | 7.85 | -75.72 | -0.01 | -0.13% | 35366 | 2772.36 | 0.86% | | 000567 | 海德股份 | 5.90 | -710.42 | -0.02 | -0.34% | 49253 | 2898.52 | 0.25% | | 605199 | ST葫芦娃 | 6.79 | -16.16 | -0.04 | -0.59% | 10025 | 681.63 | 0.25% | | 002596 | 海南瑞泽 | 4.55 | -22.15 | -0.03 | -0.66% | 221528 | 10030.02 | 1.93% | | 000572 | 海马汽车 | 7.16 | -43.56 | -0.06 | -0.83% | 309837 | 22182.32 | 1.89% | | 000955 | 欣龙控股 | 5.83 | -1247.59 | -0.05 | -0.85% | 76640 | 4472.11 | 1.42% | | 600221 | 海航控股 | 1.73 | -300.05 | -0.02 | -1.14% | 2344332 | 40568.9 | 0.55% | | 688676 | 金盘科技 | 93.19 | 65.29 | -1.08 | -1.15% | 54548.51 | 51245.23 | 1.19% | | 600515 | 海南机场 | 4.54 | 167.33 | -0.06 | -1.30% | 547355 | 24888.08 | 0.60% | | 000735 | 罗牛山 | 7.76 | -108.86 | -0.11 | -1.40% | 204024 | 15850.48 | 1.77% | | 603069 | 海汽集团 | 22.97 | -51.91 | -0.33 | -1.42% | 36967 | 8483.11 | 1.17% | | 300086 | 康芝药业 | 9.44 | -22.60 | -0.15 | -1.56% | 139497 | 13162.62 | 3.17% | | 002320 | 海峡股份 | 10.58 | 141.75 | -0.17 | -1.58% | 138068 | 14585.92 | 0.62% | | 601118 | 海南橡胶 | 6.81 | 100.94 | -0.11 | -1.59% | 240478 | 16445.24 | 0.56% | | 600259 | 中稀有色 | 79.99 | 257.33 | -1.86 | -2.27% | 63395 | 51997.22 | 1.88% | | 601969 | 海南矿业 | 12.21 | 51.65 | -0.40 | -3.17% | 867700.9 | 111171.3 | 4.38% | | 600759 | 洲际油气 | 5.20 | 51.98 | -0.20 | -3.70% | 4010280 | 214356.8 | 9.68% | | 300189 | 神农种业 | 7.35 | -316.75 | -0.30 | -3.92% | 921864.9 | 68258.03 | 10.40% |
|