|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST双成(002693)海南省上涨家数:12下跌家数:15平均涨幅:+0.24%平均换手:7.82%总成交额:236.89亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000572 | 海马汽车 | 7.99 | -48.61 | +0.73 | +10.06% | 1989023 | 157567 | 12.11% | | 000793 | ST华闻 | 3.29 | -9.32 | +0.16 | +5.11% | 264549 | 8655.03 | 1.35% | | 000955 | 欣龙控股 | 7.07 | -1512.94 | +0.25 | +3.67% | 1559707 | 112205.9 | 28.99% | | 000571 | 新大洲A | 5.75 | -35.68 | +0.13 | +2.31% | 273986 | 15590.8 | 3.37% | | 000735 | 罗牛山 | 8.20 | -115.03 | +0.14 | +1.74% | 1437239 | 117644.2 | 12.49% | | 000796 | 凯撒旅业 | 6.79 | -97.53 | +0.11 | +1.65% | 1576981 | 106421.5 | 11.85% | | 300189 | 神农种业 | 5.16 | -222.37 | +0.07 | +1.38% | 2228475 | 115007.3 | 25.15% | | 000567 | 海德股份 | 7.95 | -957.27 | +0.09 | +1.15% | 762410 | 59959.75 | 3.91% | | 000886 | 海南高速 | 7.78 | 706.66 | +0.08 | +1.04% | 693588.9 | 53283.96 | 7.09% | | 688676 | 金盘科技 | 73.90 | 51.77 | +0.60 | +0.82% | 318984.5 | 241460.5 | 6.94% | | 600515 | 海南机场 | 5.43 | 200.13 | +0.04 | +0.74% | 3400691 | 184824.9 | 3.71% | | 000657 | 中钨高新 | 22.77 | 48.49 | +0.02 | +0.09% | 1156322 | 264870.8 | 8.01% | | 000505 | 京粮控股 | 7.01 | -95.74 | -0.01 | -0.14% | 186457 | 13045.39 | 2.95% | | 601118 | 海南橡胶 | 5.95 | 88.19 | -0.01 | -0.17% | 726790 | 43202.35 | 1.70% | | 600259 | 广晟有色 | 52.07 | 167.51 | -0.16 | -0.31% | 59073 | 30755.14 | 1.76% | | 605199 | ST葫芦娃 | 9.42 | -22.42 | -0.04 | -0.42% | 55303 | 5220.45 | 1.38% | | 002596 | 海南瑞泽 | 4.49 | -21.86 | -0.02 | -0.44% | 1108501 | 49449.45 | 9.67% | | 000566 | 海南海药 | 6.21 | -5.47 | -0.06 | -0.96% | 496272 | 30898.43 | 4.26% | | 603069 | 海汽集团 | 28.50 | -64.41 | -0.30 | -1.04% | 270367 | 76448.66 | 8.56% | | 600221 | 海航控股 | 1.81 | -313.93 | -0.02 | -1.09% | 8767864 | 160447.1 | 2.67% | | 600759 | 洲际油气 | 2.56 | 25.59 | -0.05 | -1.92% | 6887559 | 179837.2 | 16.62% | | 600238 | *ST椰岛 | 6.84 | -23.07 | -0.16 | -2.29% | 106426 | 7340.64 | 2.39% | | 002320 | 海峡股份 | 14.00 | 187.55 | -0.36 | -2.51% | 1259199 | 178359.6 | 5.64% | | 002865 | 钧达股份 | 41.96 | -20.70 | -1.19 | -2.76% | 64550 | 27252.97 | 2.87% | | 002693 | *ST双成 | 8.21 | -79.19 | -0.24 | -2.84% | 160632 | 13480.27 | 3.91% | | 300086 | 康芝药业 | 8.74 | -20.93 | -0.28 | -3.10% | 871276.9 | 76105.38 | 19.77% | | 601969 | 海南矿业 | 9.66 | 40.86 | -0.32 | -3.21% | 406390 | 39572.03 | 2.05% |
|