|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST双成(002693)海南省上涨家数:18下跌家数:9平均涨幅:+1.12%平均换手:4.32%总成交额:130.77亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 9.17 | 110.62 | +0.77 | +9.17% | 1091361 | 96721.77 | 4.88% | | 000796 | 凯撒旅业 | 7.12 | -103.38 | +0.47 | +7.07% | 2831758 | 200829.7 | 21.28% | | 600221 | 海航控股 | 1.69 | -320.00 | +0.07 | +4.32% | 1.023293E+07 | 170243.9 | 3.11% | | 000955 | 欣龙控股 | 5.09 | -539.10 | +0.17 | +3.46% | 194469 | 9750.391 | 3.61% | | 300086 | 康芝药业 | 7.10 | -19.07 | +0.19 | +2.75% | 439382 | 30765.5 | 9.97% | | 000567 | 海德股份 | 6.72 | 132.53 | +0.15 | +2.28% | 229014 | 15249.59 | 1.17% | | 600515 | 海南机场 | 4.07 | 156.76 | +0.09 | +2.26% | 1240762 | 49972.8 | 1.35% | | 002596 | 海南瑞泽 | 3.83 | -16.82 | +0.08 | +2.13% | 541747 | 20513 | 4.73% | | 000886 | 海南高速 | 6.77 | -2220.35 | +0.14 | +2.11% | 299224 | 20067.22 | 3.06% | | 600759 | 洲际油气 | 2.42 | 23.44 | +0.05 | +2.11% | 2023531 | 48266.92 | 4.88% | | 688676 | 金盘科技 | 53.22 | 39.62 | +0.74 | +1.41% | 129677.4 | 68705.55 | 2.82% | | 000566 | 海南海药 | 6.02 | -5.27 | +0.08 | +1.35% | 251171 | 14996.06 | 2.15% | | 000571 | 新大洲A | 4.98 | -25.72 | +0.06 | +1.22% | 186076 | 9247.908 | 2.29% | | 605199 | ST葫芦娃 | 9.28 | -11.86 | +0.11 | +1.20% | 45721 | 4243.358 | 1.14% | | 603069 | 海汽集团 | 21.98 | -59.21 | +0.23 | +1.06% | 127500 | 27818.59 | 4.03% | | 601118 | 海南橡胶 | 5.47 | 104.58 | +0.03 | +0.55% | 318638 | 17203.01 | 0.74% | | 000735 | 罗牛山 | 6.62 | -336.57 | +0.03 | +0.46% | 377932 | 24777.96 | 3.28% | | 000505 | 京粮控股 | 6.76 | 245.44 | +0.02 | +0.30% | 71910 | 4836.726 | 1.14% | | 600238 | *ST椰岛 | 6.52 | -18.67 | -0.01 | -0.15% | 34747 | 2260.325 | 0.78% | | 300189 | 神农种业 | 4.76 | -98.30 | -0.01 | -0.21% | 791612 | 37246.54 | 8.93% | | 601969 | 海南矿业 | 8.64 | 29.55 | -0.02 | -0.23% | 228839 | 19537.02 | 1.16% | | 000793 | ST华闻 | 2.52 | -6.95 | -0.02 | -0.79% | 172433 | 4352.117 | 0.88% | | 002693 | *ST双成 | 7.87 | -40.88 | -0.08 | -1.01% | 61376 | 4836.855 | 1.49% | | 002865 | 钧达股份 | 44.81 | -19.04 | -1.10 | -2.40% | 128970 | 58033.84 | 5.74% | | 000572 | 海马汽车 | 5.27 | -138.27 | -0.13 | -2.41% | 1619346 | 85505.57 | 9.86% | | 000657 | 中钨高新 | 18.52 | 43.05 | -0.59 | -3.09% | 753700.9 | 138571.4 | 6.01% | | 600259 | 广晟有色 | 59.03 | 262.75 | -2.90 | -4.68% | 208084 | 123101.8 | 6.18% |
|