|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金圆股份(000546)吉林省上涨家数:8下跌家数:40平均涨幅:-1.65%平均换手:2.94%总成交额:98.32亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 7.25 | -124.50 | +0.46 | +6.77% | 1036456 | 74341.84 | 17.02% | | 603559 | ST通脉 | 8.21 | -11.59 | +0.17 | +2.11% | 19116 | 1551.53 | 0.48% | | 000638 | *ST万方 | 4.65 | 316.11 | +0.09 | +1.97% | 371936 | 16711.35 | 11.99% | | 301130 | 西点药业 | 30.88 | 57.95 | +0.51 | +1.68% | 16338 | 5044.7 | 2.80% | | 000766 | 通化金马 | 25.25 | 401.56 | +0.38 | +1.53% | 344524 | 88114.32 | 3.57% | | 688276 | 百克生物 | 21.92 | 433.52 | +0.24 | +1.11% | 40563.11 | 8977.797 | 0.98% | | 603099 | 长白山 | 47.68 | 104.93 | +0.20 | +0.42% | 119859 | 57671.95 | 4.49% | | 600697 | 欧亚集团 | 13.11 | -75.23 | +0.01 | +0.08% | 78852 | 10390.52 | 5.07% | | 601518 | 吉林高速 | 2.79 | 10.09 | -0.01 | -0.36% | 151115 | 4229.19 | 0.80% | | 300597 | 吉大通信 | 8.83 | -133.48 | -0.04 | -0.45% | 51988 | 4632.74 | 1.92% | | 688378 | 奥来德 | 23.42 | 227.83 | -0.16 | -0.68% | 64492.66 | 15435.17 | 2.68% | | 000545 | 金浦钛业 | 2.63 | -6.32 | -0.02 | -0.75% | 305201 | 8116.24 | 3.10% | | 300923 | 研奥股份 | 25.16 | 43.63 | -0.20 | -0.79% | 10412 | 2642.33 | 1.36% | | 002501 | 利源股份 | 2.39 | -12.11 | -0.02 | -0.83% | 976699.1 | 23859.78 | 2.75% | | 002566 | 益盛药业 | 7.92 | 69.87 | -0.07 | -0.88% | 32745 | 2609.83 | 1.41% | | 600365 | ST通葡 | 3.15 | -30.84 | -0.03 | -0.94% | 31615 | 1000.88 | 0.74% | | 002316 | 亚联发展 | 5.18 | 175.19 | -0.05 | -0.96% | 118845 | 6222.45 | 3.49% | | 600881 | 亚泰集团 | 1.84 | -2.11 | -0.02 | -1.08% | 712326 | 13151.1 | 2.20% | | 000546 | 金圆股份 | 4.95 | -20.95 | -0.06 | -1.20% | 135897 | 6820.791 | 1.95% | | 000928 | 中钢国际 | 6.34 | 10.83 | -0.08 | -1.25% | 177646 | 11366.67 | 1.24% | | 600189 | 泉阳泉 | 6.99 | 559.67 | -0.10 | -1.41% | 82052 | 5777.74 | 1.15% | | 600867 | 通化东宝 | 8.80 | 43.00 | -0.13 | -1.46% | 223410 | 19819.76 | 1.13% | | 000686 | 东北证券 | 8.48 | 16.93 | -0.13 | -1.51% | 271259 | 23243.1 | 1.16% | | 002622 | 皓宸医疗 | 3.15 | -42.68 | -0.05 | -1.56% | 270038 | 8518.14 | 3.21% | | 000800 | 一汽解放 | 6.97 | 253.57 | -0.12 | -1.69% | 172110 | 12079.05 | 0.35% | | 300985 | 致远新能 | 17.24 | -14.10 | -0.32 | -1.82% | 18882 | 3285 | 1.01% | | 000030 | 富奥股份 | 5.37 | 13.92 | -0.12 | -2.19% | 119682 | 6482.24 | 0.72% | | 000718 | 苏宁环球 | 2.64 | 158.70 | -0.06 | -2.22% | 1038622 | 27777.34 | 4.55% | | 920726 | 朱老六 | 18.28 | 104.39 | -0.42 | -2.25% | 8410 | 1561.32 | 1.50% | | 000420 | 吉林化纤 | 4.02 | 1029.63 | -0.10 | -2.43% | 582485 | 23705.63 | 2.37% | | 600360 | *ST华微 | 8.04 | 46.20 | -0.21 | -2.55% | 168339 | 13682.41 | 1.75% | | 300396 | 迪瑞医疗 | 13.22 | -69.82 | -0.36 | -2.65% | 36118 | 4830.92 | 1.33% | | 002232 | 启明信息 | 20.42 | 470.41 | -0.58 | -2.76% | 113211 | 23380.12 | 2.77% | | 600148 | 长春一东 | 19.43 | 22761.79 | -0.58 | -2.90% | 19327 | 3799.23 | 1.37% | | 000661 | 长春高新 | 121.27 | 26.80 | -3.79 | -3.03% | 61420 | 75395.25 | 1.54% | | 001395 | 亚联机械 | 46.20 | 23.53 | -1.53 | -3.21% | 9718 | 4558.74 | 4.94% | | 600742 | 富维股份 | 9.35 | 13.59 | -0.32 | -3.31% | 104029 | 9875.08 | 1.40% | | 000623 | 吉林敖东 | 20.23 | 10.54 | -0.71 | -3.39% | 226516 | 46492.76 | 1.90% | | 920077 | 吉林碳谷 | 13.47 | 77.00 | -0.51 | -3.65% | 42092 | 5771.638 | 1.33% | | 688716 | 中研股份 | 39.89 | 168.58 | -1.55 | -3.74% | 31053.7 | 12613.11 | 4.44% | | 600110 | 诺德股份 | 6.17 | -40.40 | -0.24 | -3.74% | 505260 | 31718.66 | 2.91% | | 000875 | 吉电股份 | 5.84 | 29.01 | -0.23 | -3.79% | 719056.9 | 42619.64 | 2.15% | | 601929 | 吉视传媒 | 3.50 | -24.35 | -0.14 | -3.85% | 2323762 | 82831.34 | 6.66% | | 003029 | 吉大正元 | 24.15 | -31.08 | -1.03 | -4.09% | 46589 | 11464.54 | 2.69% | | 601279 | 英利汽车 | 4.26 | -280.04 | -0.19 | -4.27% | 364593 | 15758.08 | 2.30% | | 600215 | 派斯林 | 7.65 | -89.30 | -0.36 | -4.49% | 160174 | 12438.08 | 3.51% | | 300510 | 金冠股份 | 4.34 | -10.03 | -0.24 | -5.24% | 471104 | 20844.5 | 5.71% | | 002338 | 奥普光电 | 55.38 | 210.38 | -3.15 | -5.38% | 123780 | 69960.52 | 5.16% |
|