|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金圆股份(000546)生态保护和环境治理业上涨家数:34下跌家数:41平均涨幅:+0.24%平均换手:1.66%总成交额:58.34亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 94.57 | 80.83 | +12.30 | +14.95% | 36566.76 | 32768.34 | 3.84% | | 301127 | 武汉天源 | 17.72 | 42.10 | +1.13 | +6.81% | 121725 | 21111.64 | 1.86% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 633968 | 18622.64 | 2.77% | | 600475 | 华光环能 | 21.02 | 35.42 | +0.75 | +3.70% | 94061 | 19562.72 | 1.00% | | 688485 | 九州一轨 | 26.18 | 220.05 | +0.89 | +3.52% | 17121.12 | 4432.114 | 1.93% | | 600292 | 电投水电 | 15.86 | 19184.29 | +0.37 | +2.39% | 617634 | 98863.52 | 7.91% | | 605069 | 正和生态 | 14.44 | -15.83 | +0.31 | +2.19% | 79474 | 11278.7 | 9.44% | | 002266 | 浙富控股 | 4.95 | 27.64 | +0.10 | +2.06% | 607644 | 29927.59 | 1.24% | | 688701 | 卓锦股份 | 10.31 | -15.05 | +0.19 | +1.88% | 17106.84 | 1737.63 | 1.27% | | 300152 | ST新动力 | 2.42 | -32.70 | +0.03 | +1.26% | 377740 | 9113.529 | 5.30% | | 300774 | 倍杰特 | 22.32 | 107.58 | +0.27 | +1.22% | 63419 | 14128 | 3.25% | | 301305 | 朗坤科技 | 25.18 | 22.38 | +0.29 | +1.17% | 18301 | 4595.34 | 1.48% | | 688565 | 力源科技 | 13.26 | 61.17 | +0.15 | +1.14% | 15828.12 | 2082.012 | 1.06% | | 603568 | 伟明环保 | 27.77 | 17.41 | +0.31 | +1.13% | 29222 | 8149.78 | 0.17% | | 301109 | 军信股份 | 16.32 | 17.53 | +0.17 | +1.05% | 56904 | 9176.78 | 2.47% | | 002887 | 绿茵生态 | 11.25 | 29.03 | +0.11 | +0.99% | 64988 | 7235.91 | 3.34% | | 300948 | 冠中生态 | 22.63 | -50.40 | +0.21 | +0.94% | 48202 | 10688 | 3.22% | | 301259 | 艾布鲁 | 35.33 | -1171.11 | +0.32 | +0.91% | 13795 | 4843.43 | 1.50% | | 688156 | 路德科技 | 19.80 | -28.80 | +0.17 | +0.87% | 6794.94 | 1330.733 | 0.67% | | 300864 | 南大环境 | 22.69 | 23.19 | +0.16 | +0.71% | 11075 | 2507.07 | 0.70% | | 301203 | 国泰环保 | 43.97 | 27.29 | +0.31 | +0.71% | 21775 | 9488.44 | 4.97% | | 920263 | 中航泰达 | 12.99 | 61.54 | +0.09 | +0.70% | 5845 | 756.7122 | 0.57% | | 300816 | 艾可蓝 | 60.63 | 67.00 | +0.37 | +0.61% | 10185 | 6161.39 | 1.80% | | 000967 | 盈峰环境 | 7.35 | 61.06 | +0.04 | +0.55% | 109557 | 8032.85 | 0.35% | | 301049 | 超越科技 | 25.21 | -19.49 | +0.10 | +0.40% | 7161 | 1795.03 | 1.67% | | 603588 | 高能环境 | 10.47 | 28.13 | +0.04 | +0.38% | 131384 | 13706.72 | 0.86% | | 605081 | *ST太和 | 9.84 | -2.93 | +0.03 | +0.31% | 9622 | 937.9 | 0.85% | | 300899 | *ST凯鑫 | 34.28 | 98.58 | +0.10 | +0.29% | 2644 | 898.77 | 0.65% | | 300614 | 百川畅银 | 15.14 | -8.55 | +0.04 | +0.26% | 19239 | 2894.37 | 1.20% | | 300854 | 中兰环保 | 23.27 | -110.44 | +0.05 | +0.22% | 16422 | 3786.35 | 2.02% | | 000035 | 中国天楹 | 5.87 | 60.98 | +0.01 | +0.17% | 85008 | 4972.1 | 0.37% | | 688679 | 通源环境 | 47.37 | -3322.03 | +0.05 | +0.11% | 11584.88 | 5469.229 | 0.88% | | 300867 | 圣元环保 | 19.19 | 21.21 | +0.02 | +0.10% | 14042 | 2684.43 | 0.73% | | 002549 | 凯美特气 | 20.55 | 237.71 | +0.01 | +0.05% | 54719 | 11251.4 | 0.79% | | 000546 | 金圆股份 | 5.86 | -25.53 | 0.00 | 0.00% | 111037 | 6516.87 | 1.59% | | 688069 | 德林海 | 26.21 | -43.11 | 0.00 | 0.00% | 4436.1 | 1164.434 | 0.39% | | 301148 | 嘉戎技术 | 52.21 | 106.71 | 0.00 | 0.00% | 4440 | 2304.41 | 0.75% | | 003027 | 同兴科技 | 22.83 | 36.61 | -0.01 | -0.04% | 13221 | 3001.22 | 1.26% | | 601200 | 上海环境 | 8.45 | 18.99 | -0.01 | -0.12% | 36122 | 3045.91 | 0.27% | | 300103 | 达刚控股 | 7.86 | -22.04 | -0.01 | -0.13% | 25718 | 2019.17 | 0.81% | | 603177 | 德创环保 | 11.91 | 206.94 | -0.02 | -0.17% | 15968 | 1887.15 | 0.78% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.01 | -0.17% | 52114 | 3007.27 | 0.89% | | 300422 | 博世科 | 5.12 | -2.68 | -0.01 | -0.19% | 26490 | 1348.86 | 0.52% | | 000885 | 城发环境 | 13.65 | 7.36 | -0.03 | -0.22% | 24215 | 3297.88 | 0.38% | | 920145 | 恒合股份 | 16.22 | -176.02 | -0.04 | -0.25% | 3214 | 519.8242 | 0.66% | | 301372 | 科净源 | 28.54 | -25.68 | -0.08 | -0.28% | 6945 | 1972.24 | 1.69% | | 300958 | 建工修复 | 14.21 | -16.65 | -0.04 | -0.28% | 20875 | 2946.02 | 2.29% | | 688057 | 金达莱 | 12.78 | 33.83 | -0.04 | -0.31% | 7498.79 | 954.3577 | 0.27% | | 300692 | 中赋科技 | 8.68 | 57.45 | -0.03 | -0.34% | 40793 | 3533.07 | 0.99% | | 000803 | 山高环能 | 8.61 | 51.86 | -0.04 | -0.46% | 57000 | 4899.81 | 1.24% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 133358 | 5392.21 | 0.40% | | 603797 | 联泰环保 | 5.00 | 22.76 | -0.03 | -0.60% | 36218 | 1816.48 | 0.63% | | 002034 | 旺能环境 | 17.17 | 12.42 | -0.11 | -0.64% | 13976 | 2404.12 | 0.32% | | 688178 | 万德斯 | 24.63 | -18.06 | -0.17 | -0.69% | 6109.99 | 1500.789 | 0.72% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.11 | -0.72% | 25034 | 3793.01 | 1.04% | | 300187 | 永清环保 | 5.35 | 30.47 | -0.04 | -0.74% | 42784 | 2286.03 | 0.67% | | 300355 | 蒙草生态 | 3.94 | 105.80 | -0.03 | -0.76% | 97550 | 3851.35 | 0.75% | | 002573 | 清新环境 | 3.87 | -13.10 | -0.03 | -0.77% | 37529 | 1454.25 | 0.27% | | 300266 | 兴源环境 | 2.54 | -19.26 | -0.02 | -0.78% | 85031 | 2155.32 | 0.55% | | 601827 | 三峰环境 | 8.77 | 11.62 | -0.07 | -0.79% | 32218 | 2825.34 | 0.19% | | 300929 | 华骐环保 | 12.37 | -52.22 | -0.10 | -0.80% | 19448 | 2401.41 | 1.55% | | 601330 | 绿色动力 | 7.07 | 14.29 | -0.06 | -0.84% | 27058 | 1920.28 | 0.27% | | 688370 | 丛麟科技 | 30.09 | 135.68 | -0.26 | -0.86% | 5130.49 | 1547.917 | 1.17% | | 688466 | 金科环境 | 18.50 | 36.61 | -0.16 | -0.86% | 7236.56 | 1333.487 | 0.59% | | 300388 | 节能国祯 | 8.36 | 15.69 | -0.08 | -0.95% | 22948 | 1923.1 | 0.34% | | 300961 | 深水海纳 | 14.60 | -9.61 | -0.14 | -0.95% | 22070 | 3219.83 | 1.45% | | 300190 | 维尔利 | 4.74 | -5.41 | -0.05 | -1.04% | 227260 | 10685.22 | 2.69% | | 600323 | 瀚蓝环境 | 28.82 | 12.48 | -0.34 | -1.17% | 15364 | 4428.55 | 0.19% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | -0.07 | -1.22% | 80947 | 4580.35 | 1.08% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.03 | -1.27% | 219277 | 5160.54 | 0.52% | | 301519 | 舜禹股份 | 15.04 | -126.05 | -0.20 | -1.31% | 10783 | 1622.35 | 1.43% | | 603200 | 上海洗霸 | 80.79 | 124.35 | -1.30 | -1.58% | 17850 | 14409.65 | 1.02% | | 000826 | 启迪环境 | 2.28 | -1.24 | -0.04 | -1.72% | 235414 | 5349.05 | 1.65% | | 603903 | 中持股份 | 12.26 | -46.71 | -0.23 | -1.84% | 23004 | 2836.38 | 0.90% | | 300197 | 节能铁汉 | 1.83 | -1.91 | -0.04 | -2.14% | 248940 | 4567.83 | 0.84% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 534220 | 8888.351 | 3.31% | | 603359 | 东珠生态 | 6.99 | -4.63 | -0.17 | -2.37% | 126381 | 8891.17 | 2.83% | | 300912 | 凯龙高科 | 34.29 | -21.03 | -2.61 | -7.07% | 128562 | 44723.23 | 14.96% |
|