中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金圆股份(000546)生态保护和环境治理业上涨家数:27下跌家数:50平均涨幅:-0.21%平均换手:1.09%总成交额:38.15亿元
更新时间:2026-02-12 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688480赛恩斯90.6777.50+8.40+10.21%18891.7716511.271.98%
000711ST京蓝2.99-57.20+0.14+4.91%62206318266.682.72%
301127武汉天源17.2440.96+0.65+3.92%522528926.70.80%
600475华光环能20.9135.24+0.64+3.16%5828212069.190.62%
600292电投水电15.9519293.16+0.46+2.97%49438279233.76.33%
300152ST新动力2.44-32.97+0.05+2.09%2902136994.954.07%
300774倍杰特22.42108.06+0.37+1.68%419829348.642.15%
002266浙富控股4.9327.53+0.08+1.65%25549612516.450.52%
603568伟明环保27.8717.47+0.41+1.49%184335142.640.11%
301203国泰环保44.0827.36+0.42+0.96%142936193.213.26%
300816艾可蓝60.7967.17+0.53+0.88%62773789.541.11%
301305朗坤科技25.1022.31+0.21+0.84%89372235.80.72%
688069德林海26.40-43.42+0.19+0.72%2768.45724.24190.24%
300864南大环境22.6523.15+0.12+0.53%61681393.30.39%
603588高能环境10.4828.16+0.05+0.48%731807618.150.48%
688485九州一轨25.41213.58+0.12+0.47%3601.29909.53350.41%
000967盈峰环境7.3460.98+0.03+0.41%460523358.850.15%
000546金圆股份5.88-25.61+0.02+0.34%637283739.940.91%
002549凯美特气20.61238.40+0.07+0.34%318536549.740.46%
920263中航泰达12.9461.30+0.04+0.31%2870370.69960.28%
300948冠中生态22.48-50.07+0.06+0.27%347657675.7912.32%
688679通源环境47.43-3326.24+0.11+0.23%6760.463179.5980.51%
688565力源科技13.1460.62+0.03+0.23%8134.131064.80.54%
301259艾布鲁35.07-1162.49+0.06+0.17%84842972.590.92%
688156路德科技19.66-28.60+0.03+0.15%3954.72770.55180.39%
301049超越科技25.14-19.44+0.03+0.12%45081125.661.05%
300899*ST凯鑫34.1998.32+0.01+0.03%1874635.130.46%
000035中国天楹5.8660.880.000.00%489292855.850.21%
301148嘉戎技术52.12106.52-0.09-0.17%21771125.360.37%
688701卓锦股份10.10-14.75-0.02-0.20%8363.37841.48030.62%
688370丛麟科技30.26136.45-0.09-0.30%2594.81780.95940.59%
605081*ST太和9.78-2.91-0.03-0.31%7384718.910.65%
300867圣元环保19.1021.11-0.07-0.37%93411783.10.49%
300614百川畅银15.04-8.49-0.06-0.40%128761931.140.80%
301109军信股份16.0817.28-0.07-0.43%283774548.71.23%
002887绿茵生态11.0928.61-0.05-0.45%360333977.931.85%
000803山高环能8.6151.86-0.04-0.46%433503723.790.94%
601200上海环境8.4218.92-0.04-0.47%217881835.810.16%
300070碧水源4.04668.76-0.02-0.49%834503372.010.25%
300355蒙草生态3.95106.06-0.02-0.50%635442507.390.49%
000885城发环境13.607.34-0.08-0.58%163782229.410.26%
300103达刚控股7.82-21.93-0.05-0.64%174751371.570.55%
002034旺能环境17.1712.42-0.11-0.64%102671765.730.24%
603177德创环保11.85205.90-0.08-0.67%105931247.560.52%
003027同兴科技22.6836.37-0.16-0.70%91662077.380.87%
601330绿色动力7.0814.31-0.05-0.70%148491055.150.15%
300388节能国祯8.3815.73-0.06-0.71%142181190.750.21%
300187永清环保5.3530.47-0.04-0.74%326691744.220.51%
300958建工修复14.14-16.57-0.11-0.77%161162270.441.77%
300422博世科5.09-2.66-0.04-0.78%16915859.90.33%
688057金达莱12.7233.67-0.10-0.78%5391.85685.63850.20%
601033永兴股份15.1314.84-0.12-0.79%164732497.280.69%
920145恒合股份16.12-174.94-0.14-0.86%2230360.75970.46%
300854中兰环保23.02-109.25-0.20-0.86%99782298.971.23%
300961深水海纳14.61-9.62-0.13-0.88%164182394.631.08%
601827三峰环境8.7611.60-0.08-0.90%200921760.340.12%
688178万德斯24.57-18.02-0.23-0.93%4376.81074.680.51%
603797联泰环保4.9822.67-0.05-0.99%276061384.090.48%
002573清新环境3.86-13.07-0.04-1.03%23951927.830.17%
002616长青集团5.7616.76-0.06-1.03%309671781.420.53%
300692中赋科技8.6257.05-0.09-1.03%242102091.070.59%
300929华骐环保12.33-52.05-0.14-1.12%127941576.241.02%
605069正和生态13.97-15.31-0.16-1.13%428536011.485.09%
300266兴源环境2.53-19.18-0.03-1.17%621831575.390.40%
301372科净源28.28-25.45-0.34-1.19%44241253.141.07%
603200上海洗霸81.11124.84-0.98-1.19%111659015.740.64%
600323瀚蓝环境28.8112.47-0.35-1.20%94072710.820.12%
002310东方新能2.34-10.59-0.03-1.27%1493533518.350.36%
301519舜禹股份15.04-126.05-0.20-1.31%6384959.330.85%
688466金科环境18.3936.39-0.27-1.45%4225.47777.39260.35%
603903中持股份12.30-46.86-0.19-1.52%160221977.620.63%
300664鹏鹞环保5.6419.43-0.09-1.57%524382965.020.70%
000826启迪环境2.26-1.23-0.06-2.59%1839664174.031.29%
603359东珠生态6.97-4.62-0.19-2.65%1032787279.162.32%
300197节能铁汉1.82-1.90-0.05-2.67%2059643778.60.69%
300190维尔利4.66-5.32-0.13-2.71%1715598066.552.03%
002717ST岭南1.66-3.28-0.05-2.92%4257587086.482.64%
300912凯龙高科34.41-21.10-2.49-6.75%9252232366.1610.77%

转至金圆股份(000546)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。