|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金圆股份(000546)生态保护和环境治理业上涨家数:27下跌家数:50平均涨幅:-0.21%平均换手:1.09%总成交额:38.15亿元 更新时间：2026-02-12 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 90.67 | 77.50 | +8.40 | +10.21% | 18891.77 | 16511.27 | 1.98% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 622063 | 18266.68 | 2.72% | | 301127 | 武汉天源 | 17.24 | 40.96 | +0.65 | +3.92% | 52252 | 8926.7 | 0.80% | | 600475 | 华光环能 | 20.91 | 35.24 | +0.64 | +3.16% | 58282 | 12069.19 | 0.62% | | 600292 | 电投水电 | 15.95 | 19293.16 | +0.46 | +2.97% | 494382 | 79233.7 | 6.33% | | 300152 | ST新动力 | 2.44 | -32.97 | +0.05 | +2.09% | 290213 | 6994.95 | 4.07% | | 300774 | 倍杰特 | 22.42 | 108.06 | +0.37 | +1.68% | 41982 | 9348.64 | 2.15% | | 002266 | 浙富控股 | 4.93 | 27.53 | +0.08 | +1.65% | 255496 | 12516.45 | 0.52% | | 603568 | 伟明环保 | 27.87 | 17.47 | +0.41 | +1.49% | 18433 | 5142.64 | 0.11% | | 301203 | 国泰环保 | 44.08 | 27.36 | +0.42 | +0.96% | 14293 | 6193.21 | 3.26% | | 300816 | 艾可蓝 | 60.79 | 67.17 | +0.53 | +0.88% | 6277 | 3789.54 | 1.11% | | 301305 | 朗坤科技 | 25.10 | 22.31 | +0.21 | +0.84% | 8937 | 2235.8 | 0.72% | | 688069 | 德林海 | 26.40 | -43.42 | +0.19 | +0.72% | 2768.45 | 724.2419 | 0.24% | | 300864 | 南大环境 | 22.65 | 23.15 | +0.12 | +0.53% | 6168 | 1393.3 | 0.39% | | 603588 | 高能环境 | 10.48 | 28.16 | +0.05 | +0.48% | 73180 | 7618.15 | 0.48% | | 688485 | 九州一轨 | 25.41 | 213.58 | +0.12 | +0.47% | 3601.29 | 909.5335 | 0.41% | | 000967 | 盈峰环境 | 7.34 | 60.98 | +0.03 | +0.41% | 46052 | 3358.85 | 0.15% | | 000546 | 金圆股份 | 5.88 | -25.61 | +0.02 | +0.34% | 63728 | 3739.94 | 0.91% | | 002549 | 凯美特气 | 20.61 | 238.40 | +0.07 | +0.34% | 31853 | 6549.74 | 0.46% | | 920263 | 中航泰达 | 12.94 | 61.30 | +0.04 | +0.31% | 2870 | 370.6996 | 0.28% | | 300948 | 冠中生态 | 22.48 | -50.07 | +0.06 | +0.27% | 34765 | 7675.791 | 2.32% | | 688679 | 通源环境 | 47.43 | -3326.24 | +0.11 | +0.23% | 6760.46 | 3179.598 | 0.51% | | 688565 | 力源科技 | 13.14 | 60.62 | +0.03 | +0.23% | 8134.13 | 1064.8 | 0.54% | | 301259 | 艾布鲁 | 35.07 | -1162.49 | +0.06 | +0.17% | 8484 | 2972.59 | 0.92% | | 688156 | 路德科技 | 19.66 | -28.60 | +0.03 | +0.15% | 3954.72 | 770.5518 | 0.39% | | 301049 | 超越科技 | 25.14 | -19.44 | +0.03 | +0.12% | 4508 | 1125.66 | 1.05% | | 300899 | *ST凯鑫 | 34.19 | 98.32 | +0.01 | +0.03% | 1874 | 635.13 | 0.46% | | 000035 | 中国天楹 | 5.86 | 60.88 | 0.00 | 0.00% | 48929 | 2855.85 | 0.21% | | 301148 | 嘉戎技术 | 52.12 | 106.52 | -0.09 | -0.17% | 2177 | 1125.36 | 0.37% | | 688701 | 卓锦股份 | 10.10 | -14.75 | -0.02 | -0.20% | 8363.37 | 841.4803 | 0.62% | | 688370 | 丛麟科技 | 30.26 | 136.45 | -0.09 | -0.30% | 2594.81 | 780.9594 | 0.59% | | 605081 | *ST太和 | 9.78 | -2.91 | -0.03 | -0.31% | 7384 | 718.91 | 0.65% | | 300867 | 圣元环保 | 19.10 | 21.11 | -0.07 | -0.37% | 9341 | 1783.1 | 0.49% | | 300614 | 百川畅银 | 15.04 | -8.49 | -0.06 | -0.40% | 12876 | 1931.14 | 0.80% | | 301109 | 军信股份 | 16.08 | 17.28 | -0.07 | -0.43% | 28377 | 4548.7 | 1.23% | | 002887 | 绿茵生态 | 11.09 | 28.61 | -0.05 | -0.45% | 36033 | 3977.93 | 1.85% | | 000803 | 山高环能 | 8.61 | 51.86 | -0.04 | -0.46% | 43350 | 3723.79 | 0.94% | | 601200 | 上海环境 | 8.42 | 18.92 | -0.04 | -0.47% | 21788 | 1835.81 | 0.16% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 83450 | 3372.01 | 0.25% | | 300355 | 蒙草生态 | 3.95 | 106.06 | -0.02 | -0.50% | 63544 | 2507.39 | 0.49% | | 000885 | 城发环境 | 13.60 | 7.34 | -0.08 | -0.58% | 16378 | 2229.41 | 0.26% | | 300103 | 达刚控股 | 7.82 | -21.93 | -0.05 | -0.64% | 17475 | 1371.57 | 0.55% | | 002034 | 旺能环境 | 17.17 | 12.42 | -0.11 | -0.64% | 10267 | 1765.73 | 0.24% | | 603177 | 德创环保 | 11.85 | 205.90 | -0.08 | -0.67% | 10593 | 1247.56 | 0.52% | | 003027 | 同兴科技 | 22.68 | 36.37 | -0.16 | -0.70% | 9166 | 2077.38 | 0.87% | | 601330 | 绿色动力 | 7.08 | 14.31 | -0.05 | -0.70% | 14849 | 1055.15 | 0.15% | | 300388 | 节能国祯 | 8.38 | 15.73 | -0.06 | -0.71% | 14218 | 1190.75 | 0.21% | | 300187 | 永清环保 | 5.35 | 30.47 | -0.04 | -0.74% | 32669 | 1744.22 | 0.51% | | 300958 | 建工修复 | 14.14 | -16.57 | -0.11 | -0.77% | 16116 | 2270.44 | 1.77% | | 300422 | 博世科 | 5.09 | -2.66 | -0.04 | -0.78% | 16915 | 859.9 | 0.33% | | 688057 | 金达莱 | 12.72 | 33.67 | -0.10 | -0.78% | 5391.85 | 685.6385 | 0.20% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 16473 | 2497.28 | 0.69% | | 920145 | 恒合股份 | 16.12 | -174.94 | -0.14 | -0.86% | 2230 | 360.7597 | 0.46% | | 300854 | 中兰环保 | 23.02 | -109.25 | -0.20 | -0.86% | 9978 | 2298.97 | 1.23% | | 300961 | 深水海纳 | 14.61 | -9.62 | -0.13 | -0.88% | 16418 | 2394.63 | 1.08% | | 601827 | 三峰环境 | 8.76 | 11.60 | -0.08 | -0.90% | 20092 | 1760.34 | 0.12% | | 688178 | 万德斯 | 24.57 | -18.02 | -0.23 | -0.93% | 4376.8 | 1074.68 | 0.51% | | 603797 | 联泰环保 | 4.98 | 22.67 | -0.05 | -0.99% | 27606 | 1384.09 | 0.48% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 23951 | 927.83 | 0.17% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 30967 | 1781.42 | 0.53% | | 300692 | 中赋科技 | 8.62 | 57.05 | -0.09 | -1.03% | 24210 | 2091.07 | 0.59% | | 300929 | 华骐环保 | 12.33 | -52.05 | -0.14 | -1.12% | 12794 | 1576.24 | 1.02% | | 605069 | 正和生态 | 13.97 | -15.31 | -0.16 | -1.13% | 42853 | 6011.48 | 5.09% | | 300266 | 兴源环境 | 2.53 | -19.18 | -0.03 | -1.17% | 62183 | 1575.39 | 0.40% | | 301372 | 科净源 | 28.28 | -25.45 | -0.34 | -1.19% | 4424 | 1253.14 | 1.07% | | 603200 | 上海洗霸 | 81.11 | 124.84 | -0.98 | -1.19% | 11165 | 9015.74 | 0.64% | | 600323 | 瀚蓝环境 | 28.81 | 12.47 | -0.35 | -1.20% | 9407 | 2710.82 | 0.12% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.03 | -1.27% | 149353 | 3518.35 | 0.36% | | 301519 | 舜禹股份 | 15.04 | -126.05 | -0.20 | -1.31% | 6384 | 959.33 | 0.85% | | 688466 | 金科环境 | 18.39 | 36.39 | -0.27 | -1.45% | 4225.47 | 777.3926 | 0.35% | | 603903 | 中持股份 | 12.30 | -46.86 | -0.19 | -1.52% | 16022 | 1977.62 | 0.63% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.09 | -1.57% | 52438 | 2965.02 | 0.70% | | 000826 | 启迪环境 | 2.26 | -1.23 | -0.06 | -2.59% | 183966 | 4174.03 | 1.29% | | 603359 | 东珠生态 | 6.97 | -4.62 | -0.19 | -2.65% | 103278 | 7279.16 | 2.32% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 205964 | 3778.6 | 0.69% | | 300190 | 维尔利 | 4.66 | -5.32 | -0.13 | -2.71% | 171559 | 8066.55 | 2.03% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 425758 | 7086.48 | 2.64% | | 300912 | 凯龙高科 | 34.41 | -21.10 | -2.49 | -6.75% | 92522 | 32366.16 | 10.77% |
|