|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾地科技(002694)湖北省上涨家数:94下跌家数:58平均涨幅:+0.55%平均换手:4.21%总成交额:538.51亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 4.64 | 18.52 | +0.42 | +9.95% | 725404 | 33305.91 | 5.41% | | 300205 | *ST天喻 | 5.21 | -5.97 | +0.47 | +9.92% | 109804 | 5541.56 | 2.55% | | 600654 | 中安科 | 3.81 | 52.97 | +0.25 | +7.02% | 3475891 | 132191.2 | 15.01% | | 300517 | 海波重科 | 12.62 | -828.37 | +0.77 | +6.50% | 121159 | 14918.97 | 9.77% | | 000665 | 湖北广电 | 6.38 | -8.71 | +0.34 | +5.63% | 1121362 | 70738.28 | 9.86% | | 603067 | 振华股份 | 25.51 | 34.96 | +1.31 | +5.41% | 541143 | 137153 | 7.61% | | 600107 | ST尔雅 | 8.30 | -54.10 | +0.37 | +4.67% | 89849 | 7232.14 | 2.50% | | 300516 | 久之洋 | 40.88 | 225.90 | +1.71 | +4.37% | 50952 | 20588.61 | 2.83% | | 000615 | *ST美谷 | 3.73 | -7.28 | +0.15 | +4.19% | 149961 | 5555.89 | 1.97% | | 000952 | 广济药业 | 7.22 | -10.70 | +0.28 | +4.03% | 260178 | 18425.96 | 7.56% | | 300557 | 理工光科 | 30.91 | 79.36 | +1.17 | +3.93% | 118271 | 35938.1 | 9.91% | | 002305 | *ST南置 | 2.69 | -1.41 | +0.10 | +3.86% | 1368022 | 36598.9 | 7.89% | | 688765 | C禾元-U | 128.01 | -284.58 | +4.46 | +3.61% | 132707 | 160331.9 | 32.38% | | 688081 | 兴图新科 | 32.35 | -40.12 | +1.11 | +3.55% | 71384.82 | 22923.44 | 6.93% | | 600801 | 华新水泥 | 22.34 | 14.15 | +0.76 | +3.52% | 234779 | 51312.12 | 1.75% | | 300683 | 海特生物 | 35.62 | -24.84 | +1.16 | +3.37% | 123609 | 43467.66 | 10.13% | | 688646 | ST逸飞 | 35.66 | -86.58 | +1.12 | +3.24% | 28020.68 | 10028.48 | 4.75% | | 000826 | 启迪环境 | 2.56 | -1.39 | +0.07 | +2.81% | 3072306 | 79640.78 | 21.56% | | 600993 | 马应龙 | 29.01 | 21.88 | +0.79 | +2.80% | 156837 | 45353.92 | 3.64% | | 002950 | 奥美医疗 | 11.20 | 15.68 | +0.30 | +2.75% | 361782 | 40417.99 | 8.00% | | 000553 | 安道麦A | 6.58 | -10.30 | +0.16 | +2.49% | 80761 | 5268.84 | 0.37% | | 000678 | 襄阳轴承 | 13.71 | -147.32 | +0.33 | +2.47% | 206977 | 28225.58 | 4.50% | | 603220 | 中贝通信 | 24.06 | 122.43 | +0.57 | +2.43% | 149160 | 35522.6 | 3.43% | | 002694 | 顾地科技 | 4.33 | -8.37 | +0.10 | +2.36% | 89393 | 3827.7 | 1.24% | | 603716 | 塞力医疗 | 25.59 | -22.37 | +0.59 | +2.36% | 225573 | 57309.72 | 10.73% | | 000708 | 中信特钢 | 14.92 | 13.40 | +0.33 | +2.26% | 275697 | 40813.09 | 0.55% | | 300536 | 农尚环境 | 8.69 | -25.23 | +0.19 | +2.24% | 66343 | 5747.44 | 2.26% | | 600879 | 航天电子 | 11.22 | 189.48 | +0.24 | +2.19% | 670708 | 74072.88 | 2.03% | | 002861 | 瀛通通讯 | 20.13 | 355.80 | +0.42 | +2.13% | 51926 | 10322.15 | 3.46% | | 000670 | 盈方微 | 8.34 | -101.77 | +0.17 | +2.08% | 398937 | 32683.68 | 4.89% | | 300278 | 华昌达 | 5.66 | 672.61 | +0.11 | +1.98% | 242047 | 13612.86 | 1.71% | | 301211 | 亨迪药业 | 13.88 | 153.26 | +0.25 | +1.83% | 187587 | 26024.83 | 4.49% | | 600133 | 东湖高新 | 9.99 | 27.65 | +0.17 | +1.73% | 443449 | 43432.33 | 4.16% | | 300494 | 盛天网络 | 13.12 | -27.71 | +0.22 | +1.71% | 202640 | 26465.95 | 5.09% | | 301127 | 武汉天源 | 13.61 | 32.35 | +0.22 | +1.64% | 54706 | 7384.71 | 0.82% | | 605388 | 均瑶健康 | 7.49 | -55.59 | +0.12 | +1.63% | 93360 | 6971 | 1.55% | | 600293 | 三峡新材 | 3.28 | -62.02 | +0.05 | +1.55% | 414288 | 13492.58 | 3.57% | | 002627 | 三峡旅游 | 5.96 | 47.19 | +0.09 | +1.53% | 137665 | 8165.84 | 1.92% | | 600568 | ST中珠 | 2.05 | -7.27 | +0.03 | +1.49% | 210960 | 4291.81 | 1.26% | | 600757 | 长江传媒 | 8.89 | 9.68 | +0.13 | +1.48% | 224938 | 19861.53 | 1.85% | | 002783 | 凯龙股份 | 9.79 | 28.54 | +0.14 | +1.45% | 132877 | 12849.07 | 2.92% | | 000422 | 湖北宜化 | 14.08 | 38.52 | +0.20 | +1.44% | 386683 | 54056.77 | 3.66% | | 688387 | 信科移动-U | 6.64 | -82.90 | +0.09 | +1.37% | 411374.5 | 26881.02 | 2.04% | | 002194 | 武汉凡谷 | 12.65 | -2429.39 | +0.16 | +1.28% | 128979 | 16165.25 | 2.52% | | 000821 | 京山轻机 | 12.67 | 28.13 | +0.16 | +1.28% | 160796 | 20235.24 | 2.66% | | 600355 | *ST精伦 | 3.47 | -42.86 | +0.04 | +1.17% | 193264 | 6656.34 | 3.93% | | 300184 | 力源信息 | 11.33 | 84.87 | +0.13 | +1.16% | 521995 | 58300.02 | 4.98% | | 603738 | 泰晶科技 | 15.00 | 151.59 | +0.17 | +1.15% | 68531 | 10185.99 | 1.78% | | 300323 | 华灿光电 | 8.06 | -29.25 | +0.09 | +1.13% | 198463 | 15940.91 | 2.26% | | 000707 | 双环科技 | 6.48 | -44.58 | +0.07 | +1.09% | 62438 | 4034.02 | 1.35% | | 300966 | 共同药业 | 22.59 | -56.78 | +0.24 | +1.07% | 24667 | 5543.78 | 3.23% | | 002365 | 永安药业 | 17.50 | 202.97 | +0.18 | +1.04% | 105272 | 18315.13 | 4.29% | | 300747 | 锐科激光 | 25.98 | 106.91 | +0.26 | +1.01% | 139095 | 35325.2 | 2.66% | | 002377 | 国创高新 | 3.06 | -72.49 | +0.03 | +0.99% | 184777 | 5636.25 | 2.12% | | 600885 | 宏发股份 | 30.77 | 24.53 | +0.30 | +0.98% | 402152 | 124495.6 | 2.75% | | 600035 | 楚天高速 | 4.11 | 9.83 | +0.04 | +0.98% | 139705 | 5719.4 | 0.87% | | 600421 | *ST华嵘 | 7.27 | -350.11 | +0.07 | +0.97% | 60316 | 4367.51 | 3.08% | | 300527 | ST应急 | 8.41 | 736.17 | +0.08 | +0.96% | 108374 | 9069.92 | 1.07% | | 920978 | 开特股份 | 42.14 | 43.80 | +0.39 | +0.93% | 42018 | 17733.68 | 4.16% | | 601956 | 东贝集团 | 7.80 | 37.84 | +0.07 | +0.91% | 154876 | 11976.98 | 2.49% | | 920198 | 微创光电 | 11.29 | 103.69 | +0.09 | +0.80% | 64843 | 7334.589 | 9.25% | | 600006 | 东风股份 | 7.79 | 63.50 | +0.06 | +0.78% | 310709 | 24039.17 | 1.55% | | 301221 | 光庭信息 | 52.77 | 76.80 | +0.38 | +0.73% | 23839 | 12441.51 | 3.80% | | 002159 | 三特索道 | 15.30 | 21.74 | +0.11 | +0.72% | 22550 | 3445.75 | 1.63% | | 300220 | 金运激光 | 15.65 | 1130.25 | +0.11 | +0.71% | 23073 | 3596.85 | 1.53% | | 688156 | 路德环境 | 20.06 | -29.18 | +0.14 | +0.70% | 24640.84 | 4960.147 | 2.45% | | 000785 | 居然智家 | 2.91 | 41.58 | +0.02 | +0.69% | 459111 | 13270.81 | 0.78% | | 301633 | 港迪技术 | 74.28 | 51.88 | +0.50 | +0.68% | 3739 | 2749.33 | 2.69% | | 603281 | 江瀚新材 | 25.87 | 20.67 | +0.17 | +0.66% | 26441 | 6840.32 | 1.05% | | 600998 | 九州通 | 5.13 | 9.28 | +0.03 | +0.59% | 478566 | 24511.56 | 0.95% | | 600168 | 武汉控股 | 5.34 | 53.87 | +0.03 | +0.56% | 249597 | 13215.42 | 2.51% | | 300808 | 久量股份 | 30.87 | -96.39 | +0.17 | +0.55% | 23030 | 7063.8 | 1.94% | | 000852 | 石化机械 | 7.29 | 361.91 | +0.04 | +0.55% | 508344 | 36939.09 | 5.38% | | 600136 | ST明诚 | 1.91 | -49.37 | +0.01 | +0.53% | 192966 | 3669.96 | 0.99% | | 600774 | 汉商集团 | 9.96 | -378.93 | +0.05 | +0.50% | 48938 | 4863.43 | 1.66% | | 301235 | 华康洁净 | 30.62 | 30.46 | +0.15 | +0.49% | 26936 | 8236.83 | 3.70% | | 301048 | 金鹰重工 | 12.75 | 32.22 | +0.06 | +0.47% | 87705 | 11077.66 | 1.64% | | 000520 | 凤凰航运 | 4.54 | -39.53 | +0.02 | +0.44% | 106147 | 4811.28 | 1.05% | | 000759 | 中百集团 | 7.22 | -6.16 | +0.03 | +0.42% | 188824 | 13583.29 | 2.88% | | 000926 | 福星股份 | 2.53 | -1.16 | +0.01 | +0.40% | 416869 | 10519.13 | 2.65% | | 688151 | 华强科技 | 20.73 | -11278.91 | +0.08 | +0.39% | 16396.21 | 3374.086 | 0.48% | | 300387 | 富邦科技 | 9.30 | 32.67 | +0.03 | +0.32% | 46924 | 4351.89 | 1.62% | | 300776 | 帝尔激光 | 67.50 | 28.84 | +0.20 | +0.30% | 49418 | 32895.43 | 2.95% | | 300391 | *ST长药 | 3.42 | -1.82 | +0.01 | +0.29% | 112538 | 3795.47 | 3.21% | | 300046 | 台基股份 | 38.42 | 143.27 | +0.10 | +0.26% | 75449 | 28653.32 | 3.19% | | 603719 | 良品铺子 | 12.42 | -26.52 | +0.03 | +0.24% | 39389 | 4885.65 | 0.98% | | 688275 | 万润新能 | 78.02 | -15.75 | +0.18 | +0.23% | 53674.93 | 41179.83 | 6.34% | | 601869 | 长飞光纤 | 85.06 | 112.58 | +0.17 | +0.20% | 75422 | 63627.48 | 1.86% | | 002962 | 五方光电 | 15.21 | 119.33 | +0.03 | +0.20% | 28658 | 4344 | 1.37% | | 688038 | 中科通达 | 18.87 | -82.14 | +0.03 | +0.16% | 42403.97 | 7985.162 | 3.64% | | 002072 | 凯瑞德 | 7.52 | -135.67 | +0.01 | +0.13% | 51523 | 3875.69 | 1.74% | | 920273 | 一致魔芋 | 37.81 | 44.84 | +0.05 | +0.13% | 26862 | 10245.93 | 3.96% | | 600345 | 长江通信 | 26.52 | 63.56 | +0.02 | +0.08% | 46830 | 12301.13 | 2.21% | | 600566 | 济川药业 | 25.07 | 13.98 | +0.01 | +0.04% | 27280 | 6832 | 0.30% | | 000966 | 长源电力 | 4.48 | 105.19 | 0.00 | 0.00% | 164622 | 7359.59 | 0.50% | | 601162 | 天风证券 | 5.24 | 80.00 | 0.00 | 0.00% | 1475180 | 76768.81 | 1.72% | | 600976 | 健民集团 | 39.40 | 18.52 | -0.02 | -0.05% | 9128 | 3588.21 | 0.60% | | 600498 | 烽火通信 | 24.28 | 38.09 | -0.03 | -0.12% | 282718 | 68060.23 | 2.39% | | 000902 | 新洋丰 | 14.85 | 11.82 | -0.02 | -0.13% | 132764 | 19662.62 | 1.16% | | 002414 | 高德红外 | 13.86 | 700.20 | -0.02 | -0.14% | 717548.9 | 98768.86 | 2.11% | | 301192 | 泰祥股份 | 37.37 | 92.76 | -0.06 | -0.16% | 29977 | 11308.31 | 6.26% | | 600141 | 兴发集团 | 28.51 | 19.59 | -0.06 | -0.21% | 180378 | 51081.45 | 1.63% | | 300276 | 三丰智能 | 9.44 | 272.08 | -0.02 | -0.21% | 207460 | 19515.6 | 1.96% | | 920108 | 宏海科技 | 15.78 | 84.97 | -0.04 | -0.25% | 15263 | 2424.527 | 4.31% | | 920403 | 康农种业 | 24.17 | 35.75 | -0.07 | -0.29% | 19831 | 4830.458 | 3.42% | | 002932 | 明德生物 | 19.16 | 627.76 | -0.07 | -0.36% | 17718 | 3393.72 | 1.14% | | 688526 | 科前生物 | 16.13 | 16.36 | -0.06 | -0.37% | 42379.83 | 6820.953 | 0.91% | | 000883 | 湖北能源 | 4.71 | 18.07 | -0.02 | -0.42% | 289754 | 13650.2 | 0.45% | | 688552 | 航天南湖 | 37.00 | 697.02 | -0.17 | -0.46% | 24479.41 | 8984.067 | 2.82% | | 688143 | 长盈通 | 38.91 | 95.59 | -0.19 | -0.49% | 39366.98 | 15017.13 | 4.16% | | 600703 | 三安光电 | 13.80 | 730.26 | -0.07 | -0.50% | 576382 | 79002.61 | 1.16% | | 002102 | 能特科技 | 3.85 | -37.31 | -0.02 | -0.52% | 184159 | 7072.351 | 0.85% | | 300054 | 鼎龙股份 | 35.27 | 50.31 | -0.19 | -0.54% | 200546 | 69355.97 | 2.72% | | 688665 | 四方光电 | 52.66 | 33.42 | -0.29 | -0.55% | 12181.35 | 6397.592 | 1.21% | | 300871 | 回盛生物 | 21.97 | 20.64 | -0.13 | -0.59% | 61489 | 13491.88 | 3.04% | | 300567 | 精测电子 | 74.67 | -261.93 | -0.48 | -0.64% | 53301 | 39429.23 | 2.35% | | 300971 | 博亚精工 | 24.60 | 39.23 | -0.16 | -0.65% | 47287 | 11646.65 | 5.14% | | 920438 | 戈碧迦 | 41.23 | 179.06 | -0.27 | -0.65% | 45998 | 19321.66 | 3.30% | | 600184 | 光电股份 | 17.73 | -56.60 | -0.12 | -0.67% | 73232 | 12916.49 | 1.44% | | 301205 | 联特科技 | 114.60 | 132.18 | -0.84 | -0.73% | 73119 | 83534.09 | 10.76% | | 300018 | 中元股份 | 11.79 | 46.51 | -0.11 | -0.92% | 685447.1 | 81372.42 | 15.26% | | 920942 | 恒立钻具 | 38.29 | 81.56 | -0.41 | -1.06% | 21987 | 8429.785 | 5.37% | | 300395 | 菲利华 | 77.71 | 98.20 | -0.85 | -1.08% | 269504 | 205551.3 | 5.27% | | 920146 | 华阳变速 | 9.93 | -584.52 | -0.11 | -1.10% | 35463 | 3546.826 | 3.31% | | 688089 | 嘉必优 | 24.00 | 23.81 | -0.29 | -1.19% | 22457.72 | 5392.846 | 1.33% | | 000501 | 武商集团 | 9.87 | 34.55 | -0.12 | -1.20% | 125422 | 12351.15 | 1.63% | | 001359 | 平安电工 | 50.26 | 36.61 | -0.65 | -1.28% | 19216 | 9588.34 | 4.14% | | 000783 | 长江证券 | 8.69 | 12.73 | -0.13 | -1.47% | 1496196 | 129547.4 | 2.71% | | 002281 | 光迅科技 | 62.03 | 54.62 | -0.95 | -1.51% | 282960 | 174091.5 | 3.63% | | 688692 | 达梦数据 | 277.29 | 60.71 | -4.26 | -1.51% | 29497.69 | 81198.81 | 4.03% | | 688237 | 超卓航科 | 55.40 | 1201.48 | -0.90 | -1.60% | 19137.77 | 10569.36 | 2.14% | | 688545 | 兴福电子 | 35.82 | 67.09 | -0.62 | -1.70% | 40327.99 | 14267.26 | 5.53% | | 600745 | 闻泰科技 | 44.22 | -31.74 | -0.78 | -1.73% | 838564 | 375284.6 | 6.74% | | 600298 | 安琪酵母 | 38.14 | 22.25 | -0.68 | -1.75% | 109925 | 42050.9 | 1.28% | | 920779 | 武汉蓝电 | 41.50 | 57.92 | -0.74 | -1.75% | 12130 | 5054.885 | 6.05% | | 920274 | 宏裕包材 | 31.95 | 112.16 | -0.60 | -1.84% | 30118 | 9706.374 | 3.70% | | 603950 | 长源东谷 | 32.46 | 30.12 | -0.61 | -1.84% | 51452 | 16738.87 | 1.59% | | 301246 | 宏源药业 | 18.99 | 534.09 | -0.36 | -1.86% | 274099 | 51566.61 | 17.45% | | 600079 | 人福医药 | 20.73 | 23.68 | -0.41 | -1.94% | 395742 | 82161.84 | 2.56% | | 000988 | 华工科技 | 78.26 | 49.05 | -1.56 | -1.95% | 555715 | 430778.5 | 5.53% | | 002971 | 和远气体 | 34.88 | 102.49 | -0.81 | -2.27% | 24500 | 8518.83 | 1.52% | | 300161 | 华中数控 | 30.86 | -128.26 | -0.74 | -2.34% | 79503 | 24638.75 | 4.08% | | 601311 | 骆驼股份 | 9.96 | 15.68 | -0.24 | -2.35% | 570168 | 56522.09 | 4.86% | | 300041 | 回天新材 | 12.29 | 44.45 | -0.31 | -2.46% | 272991 | 33325.02 | 5.01% | | 920870 | 恒进感应 | 20.28 | 121.53 | -0.52 | -2.50% | 27690 | 5637.988 | 4.20% | | 001267 | 汇绿生态 | 18.05 | 156.15 | -0.48 | -2.59% | 504916 | 90760.49 | 8.33% | | 920237 | 力佳科技 | 29.90 | 47.36 | -0.80 | -2.61% | 79244 | 22922.54 | 9.35% | | 301150 | 中一科技 | 43.31 | 439.71 | -1.23 | -2.76% | 131174 | 55370.21 | 5.89% | | 300980 | 祥源新材 | 29.51 | 89.98 | -0.92 | -3.02% | 102840 | 30132.39 | 10.46% | | 600769 | 祥龙电业 | 13.40 | 271.88 | -0.48 | -3.46% | 107622 | 14325.74 | 2.87% | | 301183 | 东田微 | 97.89 | 81.85 | -3.96 | -3.89% | 80410 | 79280.45 | 13.72% | | 920505 | 九菱科技 | 52.84 | 172.51 | -2.38 | -4.31% | 22835 | 12177.1 | 6.29% | | 688667 | 菱电电控 | 63.28 | 40.05 | -4.22 | -6.25% | 14151.1 | 9095.186 | 2.71% | | 603175 | C超颖 | 68.36 | 120.96 | -5.22 | -7.09% | 139744 | 95575.55 | 31.76% |
|