|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾地科技(002694)湖北省上涨家数:61下跌家数:86平均涨幅:-0.49%平均换手:4.10%总成交额:546.29亿元 更新时间：2025-09-04 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835237 | 力佳科技 | 31.90 | 44.98 | +7.22 | +29.25% | 144794 | 43253.48 | 17.13% | | 837174 | 宏裕包材 | 60.78 | 449.95 | +12.37 | +25.55% | 77700 | 40145.2 | 9.55% | | 838670 | 恒进感应 | 26.40 | 153.07 | +1.96 | +8.02% | 176820 | 43959.52 | 26.79% | | 839273 | 一致魔芋 | 45.00 | 49.20 | +3.11 | +7.42% | 68437 | 30243.82 | 10.10% | | 002971 | 和远气体 | 27.94 | 75.08 | +1.90 | +7.30% | 65967 | 18327.84 | 4.10% | | 605388 | 均瑶健康 | 9.12 | -97.08 | +0.60 | +7.04% | 619512 | 54803.67 | 10.32% | | 830779 | 武汉蓝电 | 48.86 | 57.23 | +2.66 | +5.76% | 62666 | 31199.92 | 31.28% | | 000759 | 中百集团 | 8.02 | -8.38 | +0.43 | +5.67% | 859328 | 68026.09 | 13.11% | | 002365 | 永安药业 | 18.99 | 256.97 | +0.97 | +5.38% | 322246 | 60996.14 | 13.12% | | 920108 | 宏海科技 | 17.95 | 51.11 | +0.65 | +3.76% | 49097 | 8666.689 | 13.87% | | 603719 | 良品铺子 | 13.43 | -32.93 | +0.45 | +3.47% | 83803 | 11137.16 | 2.09% | | 000501 | 武商集团 | 11.03 | 37.27 | +0.31 | +2.89% | 255473 | 27914.5 | 3.33% | | 600107 | ST尔雅 | 6.97 | -40.16 | +0.19 | +2.80% | 127990 | 8724.32 | 3.56% | | 300871 | 回盛生物 | 22.21 | 30.18 | +0.56 | +2.59% | 52837 | 11656.93 | 2.61% | | 837403 | 康农种业 | 27.00 | 32.11 | +0.58 | +2.20% | 54652 | 14246.04 | 9.42% | | 300220 | 金运激光 | 16.62 | 1212.86 | +0.35 | +2.15% | 43838 | 7309.05 | 2.90% | | 601162 | 天风证券 | 5.52 | 171.90 | +0.11 | +2.03% | 4018487 | 219649.5 | 4.64% | | 600168 | 武汉控股 | 5.02 | 52.10 | +0.10 | +2.03% | 109032 | 5423.27 | 1.10% | | 601311 | 骆驼股份 | 10.13 | 14.29 | +0.20 | +2.01% | 532755 | 55246.21 | 4.54% | | 002694 | 顾地科技 | 4.26 | -7.98 | +0.08 | +1.91% | 96470 | 4095.16 | 1.34% | | 000952 | 广济药业 | 6.61 | -8.68 | +0.12 | +1.85% | 44482 | 2937.59 | 1.29% | | 002159 | 三特索道 | 16.23 | 21.60 | +0.28 | +1.76% | 106566 | 17325.52 | 7.70% | | 002950 | 奥美医疗 | 9.90 | 16.43 | +0.17 | +1.75% | 123370 | 12207.02 | 2.73% | | 300517 | 海波重科 | 11.19 | 209.74 | +0.19 | +1.73% | 46175 | 5145.68 | 3.72% | | 002932 | 明德生物 | 19.17 | 203.96 | +0.32 | +1.70% | 23062 | 4421.16 | 1.48% | | 600568 | ST中珠 | 1.83 | -6.30 | +0.03 | +1.67% | 120785 | 2196.27 | 0.72% | | 000785 | 居然智家 | 3.10 | 39.00 | +0.05 | +1.64% | 963080 | 29717.08 | 1.63% | | 600774 | 汉商集团 | 9.99 | -137.24 | +0.16 | +1.63% | 52899 | 5286.93 | 1.79% | | 300387 | 富邦科技 | 9.22 | 31.40 | +0.14 | +1.54% | 65880 | 6074.02 | 2.28% | | 601956 | 东贝集团 | 6.66 | 43.28 | +0.09 | +1.37% | 109702 | 7319.89 | 1.76% | | 688038 | 中科通达 | 15.65 | -70.17 | +0.21 | +1.36% | 37951.28 | 5921.503 | 3.26% | | 300966 | 共同药业 | 22.00 | -75.42 | +0.28 | +1.29% | 21318 | 4701.05 | 2.78% | | 300161 | 华中数控 | 29.98 | -196.70 | +0.37 | +1.25% | 101098 | 30031.82 | 5.18% | | 301246 | 宏源药业 | 14.48 | 588.33 | +0.17 | +1.19% | 32027 | 4654.92 | 2.00% | | 301048 | 金鹰重工 | 12.13 | 31.95 | +0.14 | +1.17% | 47798 | 5807.21 | 0.90% | | 300205 | *ST天喻 | 5.21 | -5.44 | +0.06 | +1.17% | 36016 | 1874.73 | 0.84% | | 600885 | 宏发股份 | 25.43 | 21.20 | +0.29 | +1.15% | 180000 | 46233.8 | 1.23% | | 600421 | *ST华嵘 | 7.98 | -319.04 | +0.09 | +1.14% | 78576 | 6450.67 | 4.02% | | 002072 | 凯瑞德 | 7.20 | -98.78 | +0.08 | +1.12% | 56562 | 4069.01 | 1.91% | | 002377 | 国创高新 | 3.02 | -61.63 | +0.03 | +1.00% | 139819 | 4234.79 | 1.60% | | 002102 | 能特科技 | 4.13 | -33.45 | +0.04 | +0.98% | 544576 | 22461 | 2.51% | | 301127 | 武汉天源 | 13.59 | 26.64 | +0.13 | +0.97% | 114959 | 15980.79 | 1.73% | | 000826 | 启迪环境 | 2.13 | -0.90 | +0.02 | +0.95% | 738523.1 | 15821.39 | 5.18% | | 002783 | 凯龙股份 | 9.72 | 25.55 | +0.09 | +0.93% | 70965 | 6907.47 | 1.61% | | 600681 | 百川能源 | 3.82 | 14.32 | +0.03 | +0.79% | 120045 | 4520.09 | 0.90% | | 000707 | 双环科技 | 6.44 | -99.64 | +0.05 | +0.78% | 37375 | 2409.26 | 0.81% | | 000553 | 安道麦A | 6.69 | -7.46 | +0.05 | +0.75% | 36482 | 2439.26 | 0.17% | | 000902 | 新洋丰 | 14.28 | 11.72 | +0.10 | +0.71% | 119633 | 16988.82 | 1.05% | | 600293 | 三峡新材 | 3.06 | -75.19 | +0.02 | +0.66% | 115805 | 3542.76 | 1.00% | | 000615 | *ST美谷 | 3.16 | -6.50 | +0.02 | +0.64% | 67880 | 2159.05 | 0.89% | | 600298 | 安琪酵母 | 39.67 | 24.04 | +0.21 | +0.53% | 58769 | 23231.76 | 0.69% | | 688081 | 兴图新科 | 22.76 | -28.12 | +0.11 | +0.49% | 31974.98 | 7330.505 | 3.10% | | 600133 | 东湖高新 | 8.96 | 19.30 | +0.04 | +0.45% | 123424 | 11067.06 | 1.16% | | 300391 | *ST长药 | 4.05 | -2.40 | +0.01 | +0.25% | 28557 | 1159.79 | 0.82% | | 000966 | 长源电力 | 4.46 | 42.87 | +0.01 | +0.22% | 275682 | 12246.36 | 0.85% | | 300808 | 久量股份 | 28.87 | -107.28 | +0.06 | +0.21% | 13821 | 3998.51 | 1.16% | | 301150 | 中一科技 | 31.16 | -440.48 | +0.06 | +0.19% | 186671 | 61388.51 | 15.82% | | 301192 | 泰祥股份 | 29.55 | 65.08 | +0.04 | +0.14% | 15533 | 4689.46 | 3.24% | | 301633 | 港迪技术 | 75.13 | 46.04 | +0.05 | +0.07% | 3072 | 2318.96 | 2.21% | | 688526 | 科前生物 | 17.69 | 18.34 | +0.01 | +0.06% | 28648.59 | 5089.848 | 0.61% | | 688156 | 路德环境 | 20.71 | -29.32 | +0.01 | +0.05% | 11189.74 | 2321.77 | 1.11% | | 000520 | 凤凰航运 | 4.62 | -70.25 | 0.00 | 0.00% | 100215 | 4611.41 | 0.99% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600136 | ST明诚 | 1.85 | -48.17 | 0.00 | 0.00% | 73795 | 1363.08 | 0.38% | | 688151 | 华强科技 | 21.48 | 477870.90 | 0.00 | 0.00% | 28966.84 | 6226.508 | 0.84% | | 301211 | 亨迪药业 | 12.65 | 126.99 | -0.01 | -0.08% | 33178 | 4217.07 | 0.79% | | 836942 | 恒立钻具 | 44.80 | 84.07 | -0.05 | -0.11% | 21122 | 9390.979 | 5.16% | | 600993 | 马应龙 | 26.62 | 20.51 | -0.03 | -0.11% | 37005 | 9876.79 | 0.86% | | 000678 | 襄阳轴承 | 15.11 | -180.41 | -0.03 | -0.20% | 107401 | 16235.98 | 2.34% | | 000883 | 湖北能源 | 4.54 | 21.88 | -0.01 | -0.22% | 118922 | 5383.91 | 0.18% | | 300018 | 中元股份 | 8.22 | 38.85 | -0.02 | -0.24% | 93055 | 7712.36 | 2.07% | | 600035 | 楚天高速 | 4.07 | 9.01 | -0.01 | -0.25% | 80842 | 3295.48 | 0.50% | | 300557 | 理工光科 | 26.63 | 82.93 | -0.07 | -0.26% | 17164 | 4610.05 | 1.44% | | 603220 | 中贝通信 | 22.21 | 107.10 | -0.06 | -0.27% | 104545 | 23476.62 | 2.41% | | 600654 | 中安科 | 3.39 | -3829.75 | -0.01 | -0.29% | 421840 | 14388.54 | 1.82% | | 000852 | 石化机械 | 6.68 | 107.84 | -0.02 | -0.30% | 93373 | 6265.12 | 0.99% | | 000783 | 长江证券 | 7.88 | 15.65 | -0.03 | -0.38% | 894924 | 70526.19 | 1.62% | | 600976 | 健民集团 | 41.90 | 18.71 | -0.16 | -0.38% | 47934 | 20379.48 | 3.13% | | 300536 | 农尚环境 | 9.94 | -31.75 | -0.04 | -0.40% | 67129 | 6726.94 | 2.29% | | 300980 | 祥源新材 | 23.15 | 91.94 | -0.12 | -0.52% | 37136 | 8718.34 | 3.78% | | 600769 | 祥龙电业 | 10.61 | 205.94 | -0.06 | -0.56% | 46408 | 4987.66 | 1.24% | | 600757 | 长江传媒 | 8.72 | 9.63 | -0.05 | -0.57% | 152770 | 13282.9 | 1.26% | | 600355 | *ST精伦 | 3.48 | -40.39 | -0.02 | -0.57% | 120707 | 4238.42 | 2.45% | | 688275 | 万润新能 | 48.27 | -8.32 | -0.28 | -0.58% | 51140.06 | 25547.48 | 6.05% | | 300971 | 博亚精工 | 23.35 | 45.29 | -0.15 | -0.64% | 83958 | 19766.62 | 9.12% | | 873305 | 九菱科技 | 56.86 | 158.05 | -0.38 | -0.66% | 8393 | 4797.516 | 2.31% | | 002861 | 瀛通通讯 | 16.73 | 462.01 | -0.12 | -0.71% | 49428 | 8331.72 | 3.29% | | 688089 | 嘉必优 | 26.32 | 26.97 | -0.19 | -0.72% | 27913.42 | 7395.051 | 1.66% | | 603281 | 江瀚新材 | 24.89 | 18.57 | -0.19 | -0.76% | 12322 | 3085.11 | 0.49% | | 600998 | 九州通 | 4.97 | 9.13 | -0.04 | -0.80% | 423926 | 21098.94 | 0.84% | | 688646 | ST逸飞 | 29.92 | 1360.67 | -0.26 | -0.86% | 10780.29 | 3245.697 | 1.83% | | 300278 | 华昌达 | 5.71 | 1261.81 | -0.05 | -0.87% | 247673 | 14333.47 | 1.75% | | 002962 | 五方光电 | 14.84 | 83.35 | -0.13 | -0.87% | 43738 | 6560.61 | 2.09% | | 600801 | 华新水泥 | 15.61 | 11.64 | -0.14 | -0.89% | 111287 | 17404.86 | 0.83% | | 002627 | 三峡旅游 | 6.43 | 36.64 | -0.06 | -0.92% | 669593 | 43848.6 | 9.34% | | 300494 | 盛天网络 | 13.66 | -31.56 | -0.13 | -0.94% | 150199 | 20767.8 | 3.77% | | 603738 | 泰晶科技 | 14.47 | 107.85 | -0.14 | -0.96% | 77932 | 11425.18 | 2.00% | | 300041 | 回天新材 | 10.36 | 53.88 | -0.11 | -1.05% | 175482 | 18539.84 | 3.22% | | 300527 | ST应急 | 8.29 | 557.40 | -0.09 | -1.07% | 173742 | 14474.85 | 1.71% | | 300683 | 海特生物 | 44.03 | -67.20 | -0.48 | -1.08% | 55816 | 25236.64 | 4.57% | | 603716 | 塞力医疗 | 29.34 | -23.66 | -0.33 | -1.11% | 189583 | 56366.44 | 9.02% | | 600566 | 济川药业 | 25.40 | 12.19 | -0.29 | -1.13% | 33603 | 8561.36 | 0.37% | | 688237 | 超卓航科 | 42.35 | 1885.24 | -0.57 | -1.33% | 19603.43 | 8381.29 | 2.19% | | 300516 | 久之洋 | 35.94 | 273.62 | -0.53 | -1.45% | 16084 | 5854.43 | 0.89% | | 000926 | 福星股份 | 2.69 | -1.30 | -0.04 | -1.47% | 458312 | 12418.19 | 2.91% | | 300184 | 力源信息 | 11.00 | 92.95 | -0.17 | -1.52% | 461082 | 51158.41 | 4.39% | | 600141 | 兴发集团 | 26.33 | 19.07 | -0.47 | -1.75% | 90863 | 24165.5 | 0.82% | | 000422 | 湖北宜化 | 13.35 | 42.72 | -0.24 | -1.77% | 179267 | 24074.52 | 1.69% | | 688667 | 菱电电控 | 64.05 | 64.85 | -1.20 | -1.84% | 6504.85 | 4245.436 | 1.25% | | 300323 | 华灿光电 | 8.35 | -28.22 | -0.16 | -1.88% | 318341 | 27022.9 | 3.62% | | 000708 | 中信特钢 | 12.73 | 12.36 | -0.25 | -1.93% | 128025 | 16332.89 | 0.25% | | 600184 | 光电股份 | 17.80 | -51.83 | -0.41 | -2.25% | 139440 | 25079.37 | 2.74% | | 300276 | 三丰智能 | 10.58 | 353.69 | -0.26 | -2.40% | 475232 | 51014.69 | 4.50% | | 600006 | 东风股份 | 7.43 | 243.69 | -0.19 | -2.49% | 362588 | 27089.51 | 1.81% | | 688665 | 四方光电 | 56.82 | 36.74 | -1.50 | -2.57% | 13658.63 | 7871.51 | 1.36% | | 300395 | 菲利华 | 80.58 | 115.72 | -2.17 | -2.62% | 217490 | 179954.3 | 4.24% | | 301235 | 华康洁净 | 32.68 | 36.59 | -0.93 | -2.77% | 31678 | 10540.27 | 4.36% | | 000821 | 京山轻机 | 12.91 | 22.05 | -0.39 | -2.93% | 619624 | 82093.93 | 10.25% | | 600703 | 三安光电 | 13.85 | 281.99 | -0.43 | -3.01% | 846671.1 | 119485.3 | 1.70% | | 835438 | 戈碧迦 | 45.33 | 188.63 | -1.41 | -3.02% | 55017 | 26247.15 | 3.95% | | 600879 | 航天电子 | 10.17 | 71.05 | -0.32 | -3.05% | 888843.1 | 91342.44 | 2.69% | | 301221 | 光庭信息 | 52.78 | 56.75 | -1.67 | -3.07% | 24172 | 13069.82 | 3.85% | | 600345 | 长江通信 | 26.95 | 63.07 | -0.88 | -3.16% | 78909 | 21727.3 | 3.73% | | 600745 | 闻泰科技 | 39.49 | -19.66 | -1.31 | -3.21% | 275900 | 110877.2 | 2.22% | | 300776 | 帝尔激光 | 70.54 | 31.21 | -2.60 | -3.55% | 50480 | 36832.43 | 3.01% | | 002194 | 武汉凡谷 | 13.87 | 377.41 | -0.53 | -3.68% | 282866 | 40062.48 | 5.54% | | 001359 | 平安电工 | 50.29 | 37.53 | -2.00 | -3.82% | 23455 | 11974.04 | 5.06% | | 300054 | 鼎龙股份 | 29.38 | 45.20 | -1.19 | -3.89% | 176692 | 52843.89 | 2.41% | | 002414 | 高德红外 | 10.85 | -163.03 | -0.45 | -3.98% | 668517 | 74029.16 | 1.97% | | 600079 | 人福医药 | 21.64 | 25.72 | -0.93 | -4.12% | 808675.1 | 177183.4 | 5.24% | | 300046 | 台基股份 | 39.30 | 140.63 | -1.70 | -4.15% | 126518 | 50910.44 | 5.35% | | 300567 | 精测电子 | 67.46 | -157.58 | -2.98 | -4.23% | 110521 | 77105.05 | 5.47% | | 832978 | 开特股份 | 30.65 | 33.88 | -1.48 | -4.61% | 39144 | 12240.89 | 3.90% | | 002305 | *ST南置 | 2.64 | -1.46 | -0.13 | -4.69% | 1078833 | 30032.79 | 6.22% | | 688545 | 兴福电子 | 30.82 | 62.14 | -1.56 | -4.82% | 52920.82 | 16777.87 | 7.26% | | 600498 | 烽火通信 | 24.36 | 40.10 | -1.28 | -4.99% | 390028 | 97517.22 | 3.34% | | 000665 | 湖北广电 | 6.00 | -8.19 | -0.36 | -5.66% | 593186 | 36157.19 | 5.22% | | 688387 | 信科移动-U | 6.28 | -76.96 | -0.38 | -5.71% | 567743.8 | 36394.25 | 4.12% | | 688143 | 长盈通 | 44.01 | 168.96 | -2.94 | -6.26% | 46519.38 | 21008.91 | 4.92% | | 603067 | 振华股份 | 16.60 | 22.27 | -1.12 | -6.32% | 293188 | 49818.82 | 4.12% | | 603950 | 长源东谷 | 28.98 | 31.41 | -2.01 | -6.49% | 70232 | 20979.01 | 2.17% | | 688552 | 航天南湖 | 33.39 | 795.05 | -2.34 | -6.55% | 95205.61 | 32649.53 | 10.96% | | 300747 | 锐科激光 | 27.49 | 139.29 | -1.98 | -6.72% | 320003 | 91870.04 | 6.13% | | 000670 | 盈方微 | 8.37 | -97.77 | -0.63 | -7.00% | 755451.1 | 64962.43 | 9.25% | | 688692 | 达梦数据 | 249.68 | 61.02 | -19.13 | -7.12% | 24542.52 | 63402.05 | 3.36% | | 001267 | 汇绿生态 | 13.59 | 118.60 | -1.26 | -8.48% | 398355 | 57467.88 | 6.92% | | 002281 | 光迅科技 | 59.87 | 58.55 | -5.58 | -8.53% | 633833 | 391879.7 | 8.13% | | 301183 | 东田微 | 93.93 | 91.57 | -8.96 | -8.71% | 86856 | 84780.07 | 14.82% | | 000988 | 华工科技 | 64.80 | 43.35 | -7.20 | -10.00% | 1093279 | 737033.2 | 10.88% | | 601869 | 长飞光纤 | 81.95 | 104.59 | -9.11 | -10.00% | 261052 | 225669 | 6.42% | | 301205 | 联特科技 | 98.87 | 131.93 | -16.15 | -14.04% | 139422 | 154906.2 | 20.52% |
|