|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾地科技(002694)橡胶和塑料制品业上涨家数:78下跌家数:50平均涨幅:+0.48%平均换手:4.14%总成交额:282.94亿元 更新时间：2025-09-04 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 60.78 | 449.95 | +12.37 | +25.55% | 77700 | 40145.2 | 9.55% | | 300478 | 杭州高新 | 21.01 | -118.53 | +3.50 | +19.99% | 218490 | 44014.6 | 17.74% | | 605255 | 天普股份 | 62.81 | 272.54 | +5.71 | +10.00% | 6627 | 4162.42 | 0.49% | | 301565 | 中仑新材 | 24.20 | 177.20 | +1.04 | +4.49% | 168925 | 42585.72 | 13.20% | | 870204 | 沪江材料 | 23.80 | 124.24 | +1.00 | +4.39% | 84183 | 20130.72 | 16.84% | | 002263 | 大东南 | 3.98 | 179.76 | +0.16 | +4.19% | 3207114 | 126536.2 | 17.07% | | 301198 | 喜悦智行 | 11.54 | -69.70 | +0.46 | +4.15% | 50649 | 5811.54 | 3.26% | | 301588 | 美新科技 | 21.42 | 53.77 | +0.83 | +4.03% | 37098 | 7820.67 | 5.06% | | 836871 | 派特尔 | 18.66 | 72.11 | +0.67 | +3.72% | 55021 | 10111.56 | 12.45% | | 603657 | 春光科技 | 40.00 | 305.91 | +1.38 | +3.57% | 56016 | 22304.07 | 4.14% | | 603212 | 赛伍技术 | 12.55 | -16.08 | +0.40 | +3.29% | 383479 | 47911.72 | 8.77% | | 831834 | 三维装备 | 14.65 | 45.12 | +0.42 | +2.95% | 21466 | 3142.089 | 3.42% | | 300767 | 震安科技 | 21.24 | -45.64 | +0.60 | +2.91% | 245781 | 53289.49 | 10.25% | | 688669 | 聚石化学 | 22.78 | -11.77 | +0.64 | +2.89% | 17712.32 | 4009.524 | 1.46% | | 920056 | 能之光 | 31.23 | -- | +0.85 | +2.80% | 76399 | 23994.76 | 24.94% | | 002790 | 瑞尔特 | 7.39 | 21.79 | +0.20 | +2.78% | 49406 | 3631.78 | 1.90% | | 002812 | 恩捷股份 | 33.63 | -34.62 | +0.90 | +2.75% | 449505 | 153783.6 | 5.56% | | 873665 | 科强股份 | 15.15 | 42.73 | +0.40 | +2.71% | 19962 | 3035.663 | 3.12% | | 003018 | 金富科技 | 11.86 | 24.18 | +0.30 | +2.60% | 24880 | 2947.21 | 2.54% | | 002585 | 双星新材 | 5.48 | -16.49 | +0.13 | +2.43% | 232199 | 12822.49 | 2.60% | | 301131 | 聚赛龙 | 49.00 | 51.40 | +1.12 | +2.34% | 16064 | 7862.18 | 5.22% | | 300169 | 天晟新材 | 7.47 | -22.87 | +0.17 | +2.33% | 115667 | 8652.26 | 3.83% | | 300849 | 锦盛新材 | 12.75 | -59.75 | +0.29 | +2.33% | 21579 | 2733.79 | 1.78% | | 688560 | 明冠新材 | 14.63 | -22.94 | +0.33 | +2.31% | 68575.53 | 10201.9 | 3.41% | | 688680 | 海优新材 | 47.05 | -7.14 | +1.06 | +2.30% | 44176.02 | 21371.6 | 5.26% | | 603580 | *ST艾艾 | 14.03 | -607.26 | +0.31 | +2.26% | 11816 | 1651.54 | 0.90% | | 000973 | 佛塑科技 | 7.30 | 57.76 | +0.16 | +2.24% | 892496 | 66146.34 | 9.23% | | 001368 | 通达创智 | 24.38 | 28.98 | +0.53 | +2.22% | 12709 | 3088.05 | 3.96% | | 603806 | 福斯特 | 14.91 | 44.46 | +0.32 | +2.19% | 475658 | 71386.57 | 1.82% | | 300717 | 华信新材 | 20.41 | 40.37 | +0.43 | +2.15% | 23864 | 4858.36 | 2.34% | | 002694 | 顾地科技 | 4.26 | -7.98 | +0.08 | +1.91% | 96470 | 4095.16 | 1.34% | | 600182 | S佳通 | 15.28 | 36.78 | +0.28 | +1.87% | 31005 | 4755.02 | 1.82% | | 300599 | 雄塑科技 | 7.75 | -33.60 | +0.14 | +1.84% | 47565 | 3695.97 | 2.24% | | 002420 | 毅昌科技 | 6.81 | 47.71 | +0.12 | +1.79% | 161016 | 10972.4 | 4.03% | | 920118 | 太湖远大 | 27.23 | 30.05 | +0.45 | +1.68% | 7495 | 2040.017 | 2.43% | | 002014 | 永新股份 | 11.43 | 14.87 | +0.18 | +1.60% | 30758 | 3480.11 | 0.51% | | 603221 | 爱丽家居 | 12.28 | 32.04 | +0.19 | +1.57% | 41056 | 5002.34 | 1.69% | | 600143 | 金发科技 | 16.34 | 41.82 | +0.25 | +1.55% | 2268497 | 374878.1 | 8.73% | | 301019 | 宁波色母 | 16.64 | 26.51 | +0.25 | +1.53% | 15418 | 2559.53 | 1.38% | | 000619 | 海螺新材 | 6.04 | -21.70 | +0.09 | +1.51% | 94492 | 5711.69 | 2.62% | | 002381 | 双箭股份 | 6.79 | 31.86 | +0.10 | +1.49% | 43113 | 2911.28 | 1.34% | | 003011 | 海象新材 | 20.42 | 19.12 | +0.29 | +1.44% | 23713 | 4842.41 | 3.04% | | 300321 | 同大股份 | 37.52 | 434.97 | +0.53 | +1.43% | 33598 | 12717.74 | 3.79% | | 603408 | 建霖家居 | 11.79 | 11.44 | +0.15 | +1.29% | 18072 | 2114.49 | 0.40% | | 002395 | 双象股份 | 18.13 | 8.75 | +0.23 | +1.28% | 37560 | 6821.84 | 1.40% | | 300995 | 奇德新材 | 59.21 | 373.46 | +0.71 | +1.21% | 33429 | 20009.06 | 5.58% | | 001378 | 德冠新材 | 22.49 | 38.25 | +0.26 | +1.17% | 8677 | 1946.47 | 1.32% | | 301237 | 和顺科技 | 38.12 | -54.64 | +0.43 | +1.14% | 10585 | 4044.59 | 2.70% | | 000659 | 珠海中富 | 2.70 | -23.19 | +0.03 | +1.12% | 165001 | 4460.2 | 1.28% | | 600458 | 时代新材 | 14.28 | 25.27 | +0.15 | +1.06% | 121700 | 17346.72 | 1.50% | | 002522 | 浙江众成 | 5.08 | 59.53 | +0.05 | +0.99% | 160381 | 8186.51 | 1.77% | | 300905 | 宝丽迪 | 34.55 | 50.20 | +0.32 | +0.93% | 131236 | 45568.36 | 9.50% | | 002224 | 三力士 | 4.46 | 99.01 | +0.04 | +0.90% | 146552 | 6533.14 | 1.82% | | 002825 | 纳尔股份 | 10.02 | 19.33 | +0.08 | +0.80% | 34066 | 3414.54 | 1.33% | | 300920 | 润阳科技 | 49.09 | 239.41 | +0.39 | +0.80% | 13374 | 6566.2 | 2.41% | | 300180 | 华峰超纤 | 7.84 | 175.60 | +0.05 | +0.64% | 362636 | 28478.18 | 2.44% | | 832469 | 富恒新材 | 15.68 | 263.10 | +0.10 | +0.64% | 29168 | 4580.755 | 2.82% | | 300305 | 裕兴股份 | 6.32 | -6.29 | +0.04 | +0.64% | 59362 | 3769.58 | 1.85% | | 300868 | 杰美特 | 30.67 | -182.88 | +0.17 | +0.56% | 15885 | 4934.62 | 1.98% | | 000599 | 青岛双星 | 5.45 | -9.18 | +0.03 | +0.55% | 229970 | 12360.89 | 2.82% | | 831195 | 三祥科技 | 20.08 | 23.73 | +0.10 | +0.50% | 17656 | 3557.864 | 2.50% | | 000589 | 贵州轮胎 | 4.52 | 16.07 | +0.02 | +0.44% | 125345 | 5644.78 | 0.82% | | 300784 | 利安科技 | 56.80 | 48.28 | +0.25 | +0.44% | 12814 | 7354.34 | 7.57% | | 601500 | 通用股份 | 4.57 | 47.90 | +0.02 | +0.44% | 108674 | 4960.17 | 0.69% | | 603856 | 东宏股份 | 11.43 | 26.73 | +0.05 | +0.44% | 22662 | 2590.9 | 0.80% | | 603051 | 鹿山新材 | 25.72 | 1889.45 | +0.11 | +0.43% | 416095 | 112285.9 | 28.51% | | 301595 | 太力科技 | 40.56 | 57.54 | +0.16 | +0.40% | 9702 | 3939.41 | 4.20% | | 002372 | 伟星新材 | 10.50 | 18.91 | +0.04 | +0.38% | 48954 | 5137.78 | 0.33% | | 300230 | 永利股份 | 5.25 | 17.96 | +0.02 | +0.38% | 153405 | 8098.129 | 2.44% | | 301538 | 骏鼎达 | 73.02 | 30.10 | +0.22 | +0.30% | 27230 | 20076.03 | 8.72% | | 688026 | 洁特生物 | 18.83 | 29.86 | +0.05 | +0.27% | 21003.64 | 3978.174 | 1.50% | | 002641 | 公元股份 | 4.10 | 45.70 | +0.01 | +0.24% | 177934 | 7297.88 | 1.57% | | 300375 | 鹏翎股份 | 5.11 | 94.19 | +0.01 | +0.20% | 181632 | 9352.09 | 3.60% | | 600469 | 风神股份 | 6.10 | 29.05 | +0.01 | +0.16% | 47614 | 2900.82 | 0.65% | | 001356 | 富岭股份 | 14.82 | 49.38 | +0.02 | +0.14% | 41321 | 6145.41 | 3.30% | | 002243 | 力合科创 | 8.54 | 36.58 | +0.01 | +0.12% | 81654 | 6999.74 | 0.68% | | 601163 | 三角轮胎 | 13.78 | 12.43 | +0.01 | +0.07% | 26535 | 3659.41 | 0.33% | | 603726 | 朗迪集团 | 18.89 | 21.01 | +0.01 | +0.05% | 33696 | 6432.33 | 1.82% | | 002108 | 沧州明珠 | 3.92 | 43.72 | 0.00 | 0.00% | 772162 | 30707.4 | 4.68% | | 300981 | 中红医疗 | 13.88 | -52.25 | 0.00 | 0.00% | 37159 | 5181.98 | 0.95% | | 002984 | 森麒麟 | 19.37 | 11.27 | 0.00 | 0.00% | 85001 | 16497.82 | 1.19% | | 688323 | 瑞华泰 | 14.99 | -49.17 | -0.01 | -0.07% | 24767.59 | 3771.047 | 1.38% | | 301233 | 盛帮股份 | 55.60 | 32.30 | -0.08 | -0.14% | 8404 | 4692.34 | 4.22% | | 688386 | 泛亚微透 | 66.75 | 54.76 | -0.10 | -0.15% | 7701.97 | 5133.11 | 0.85% | | 871694 | 中裕科技 | 21.67 | 23.78 | -0.04 | -0.18% | 9576 | 2090.057 | 1.53% | | 601966 | 玲珑轮胎 | 15.20 | 13.23 | -0.04 | -0.26% | 147451 | 22473.84 | 1.01% | | 603266 | 天龙股份 | 21.68 | 39.65 | -0.09 | -0.41% | 70555 | 15740.09 | 3.55% | | 301003 | 江苏博云 | 34.30 | 26.10 | -0.15 | -0.44% | 15498 | 5301.39 | 2.08% | | 300221 | 银禧科技 | 8.95 | 58.77 | -0.04 | -0.44% | 148059 | 13416.12 | 3.23% | | 603049 | 中策橡胶 | 46.03 | 11.28 | -0.23 | -0.50% | 28060 | 12949.71 | 3.31% | | 300980 | 祥源新材 | 23.15 | 91.94 | -0.12 | -0.52% | 37136 | 8718.34 | 3.78% | | 603615 | 茶花股份 | 25.15 | -213.46 | -0.15 | -0.59% | 27806 | 7029.68 | 1.15% | | 002324 | 普利特 | 13.28 | 72.26 | -0.10 | -0.75% | 135158 | 18271.99 | 1.74% | | 300198 | ST纳川 | 2.34 | -6.99 | -0.02 | -0.85% | 91207 | 2145.77 | 0.89% | | 603655 | 朗博科技 | 36.01 | 108.54 | -0.31 | -0.85% | 18064 | 6582.77 | 1.70% | | 301323 | 新莱福 | 49.38 | 37.37 | -0.45 | -0.90% | 14710 | 7366.78 | 2.20% | | 836247 | 华密新材 | 31.23 | 141.10 | -0.32 | -1.01% | 49266 | 15690.3 | 4.31% | | 603150 | 万朗磁塑 | 37.12 | 24.27 | -0.42 | -1.12% | 34006 | 12601.37 | 3.98% | | 301591 | 肯特股份 | 43.19 | 48.10 | -0.49 | -1.12% | 9984 | 4345.41 | 2.94% | | 603991 | 至正股份 | 62.15 | -98.57 | -0.80 | -1.27% | 23226 | 14588.91 | 3.12% | | 300644 | 南京聚隆 | 34.01 | 37.05 | -0.45 | -1.31% | 35508 | 12259.52 | 4.04% | | 601058 | 赛轮轮胎 | 14.19 | 12.47 | -0.19 | -1.32% | 225823 | 32144.84 | 0.69% | | 300320 | 海达股份 | 10.40 | 32.44 | -0.14 | -1.33% | 94695 | 9992.42 | 1.95% | | 688219 | 会通股份 | 13.07 | 35.30 | -0.18 | -1.36% | 99542.23 | 13199.63 | 1.81% | | 300586 | 美联新材 | 10.67 | -508.71 | -0.16 | -1.48% | 155145 | 16830.18 | 2.90% | | 002676 | 顺威股份 | 10.19 | 104.96 | -0.16 | -1.55% | 269150 | 27724.15 | 3.74% | | 300587 | 天铁科技 | 8.15 | -79.68 | -0.13 | -1.57% | 353169 | 29122.69 | 3.36% | | 002886 | 沃特股份 | 20.12 | 131.89 | -0.33 | -1.61% | 50261 | 10267.61 | 2.40% | | 002735 | 王子新材 | 15.85 | -93.79 | -0.26 | -1.61% | 289712 | 46419.39 | 10.33% | | 002838 | 道恩股份 | 25.60 | 77.43 | -0.53 | -2.03% | 45595 | 11841.2 | 1.08% | | 301161 | 唯万密封 | 34.07 | 65.90 | -0.86 | -2.46% | 56998 | 19785.48 | 10.69% | | 002768 | 国恩股份 | 46.27 | 16.79 | -1.28 | -2.69% | 22540 | 10583.75 | 1.28% | | 301459 | 丰茂股份 | 43.88 | 32.61 | -1.32 | -2.92% | 11251 | 5015.2 | 4.31% | | 300731 | 科创新源 | 45.44 | 179.27 | -1.37 | -2.93% | 75521 | 35336.96 | 6.28% | | 600210 | 紫江企业 | 7.25 | 11.86 | -0.22 | -2.95% | 656668 | 48425.56 | 4.33% | | 301196 | 唯科科技 | 100.30 | 49.23 | -3.20 | -3.09% | 39624 | 40181.29 | 3.18% | | 605488 | 福莱新材 | 30.60 | 67.63 | -1.03 | -3.26% | 68029 | 21071.81 | 2.44% | | 301000 | 肇民科技 | 43.30 | 77.81 | -1.51 | -3.37% | 60071 | 26497.52 | 2.62% | | 300547 | 川环科技 | 42.40 | 45.31 | -1.62 | -3.68% | 117658 | 50884.68 | 6.60% | | 688299 | 长阳科技 | 23.45 | -122.44 | -0.93 | -3.81% | 402664.9 | 99657.18 | 14.01% | | 301193 | 家联科技 | 22.36 | -62.32 | -0.94 | -4.03% | 86356 | 19630.26 | 6.35% | | 603992 | 松霖科技 | 29.75 | 40.47 | -1.26 | -4.06% | 30116 | 9215.87 | 0.71% | | 300218 | 安利股份 | 21.67 | 24.11 | -0.92 | -4.07% | 86440 | 19190.35 | 4.00% | | 000887 | 中鼎股份 | 20.80 | 20.24 | -0.93 | -4.28% | 423994 | 90366.85 | 3.23% | | 300677 | 英科医疗 | 34.33 | 14.15 | -1.63 | -4.53% | 181680 | 63089.71 | 3.91% | | 300806 | 斯迪克 | 22.84 | 218.36 | -1.11 | -4.63% | 189047 | 43962.54 | 5.98% | | 603033 | 三维股份 | 12.56 | -57.45 | -0.67 | -5.06% | 182921 | 23643.44 | 1.81% | | 300716 | ST泉为 | 10.39 | -15.33 | -0.57 | -5.20% | 52577 | 5600.22 | 3.29% | | 000859 | 国风新材 | 6.69 | -88.13 | -0.41 | -5.77% | 491857 | 33214.97 | 5.49% | | 301356 | 天振股份 | 20.48 | 98.03 | -1.38 | -6.31% | 37420 | 7914.98 | 6.83% | | 300539 | 横河精密 | 26.60 | 142.84 | -2.41 | -8.31% | 152410 | 41724.37 | 8.83% |
|