中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永杉锂业(603399)辽宁省上涨家数:44下跌家数:36平均涨幅:+0.15%平均换手:1.14%总成交额:79.78亿元
更新时间：2026-02-12 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300125*ST聆达8.75-11.47+0.42+5.04%1115769744.043.09%
603315福鞍股份16.43111.15+0.61+3.86%79282126662.47%
002606大连电瓷11.9330.64+0.42+3.65%19531123036.264.64%
300210森远股份10.15-1540.47+0.32+3.26%681176858.081.41%
301007德迈仕39.10116.78+1.11+2.92%2707710572.631.79%
301566达利凯普22.7759.97+0.58+2.61%8022418204.123.80%
920018宏远股份32.8442.16+0.83+2.59%128144141.6082.90%
600399抚顺特钢6.48-16.96+0.14+2.21%51899233171.562.63%
000410沈阳机床7.51258.94+0.12+1.62%1099608220.770.65%
603399永杉锂业10.96-29.78+0.15+1.39%11127712316.22.17%
000059华锦股份6.08-4.23+0.08+1.33%1033196203.590.65%
688305科德数控60.5566.20+0.74+1.24%8001.544831.2720.61%
601880辽港股份1.6826.42+0.02+1.20%76884012755.770.42%
688233神工股份83.94168.51+0.98+1.18%23299.4919726.721.37%
000715中兴商业6.4830.84+0.07+1.09%1033396631.781.92%
300473德尔股份33.3064.71+0.33+1.00%1454148260.97%
000751锌业股份5.77136.18+0.05+0.87%47395327217.763.36%
000898鞍钢股份2.59-5.95+0.02+0.78%2711086909.860.34%
688529豪森智能20.66-9.82+0.15+0.73%7988.251645.7630.47%
301349信德新材46.74255.02+0.32+0.69%47332198.620.97%
600233圆通速递18.1415.68+0.12+0.67%373226796.340.11%
600396华电辽能3.1773.14+0.02+0.63%764702410.320.52%
920455汇隆活塞8.9155.36+0.05+0.56%3153280.22950.34%
000698ST沈化3.9930.31+0.02+0.50%431901712.330.55%
688267中触媒29.2425.14+0.14+0.48%9059.212638.8770.51%
600346恒力石化25.8026.09+0.11+0.43%11248229003.120.16%
600795国电电力4.7011.30+0.02+0.43%73707434581.30.41%
300293蓝英装备20.58-137.43+0.08+0.39%111542291.480.40%
600718东软集团10.49-327.44+0.04+0.38%621526477.110.52%
920368连城数控67.29268.92+0.24+0.36%5555737717.722.49%
002952亚世光电23.50312.16+0.08+0.34%187804393.061.43%
301509金凯生科38.8945.59+0.13+0.34%110224270.591.94%
920792东和新材12.8637.66+0.04+0.31%4406564.50180.44%
000530冰山冷热6.9054.86+0.02+0.29%648324436.41.08%
600167联美控股6.9422.63+0.02+0.29%309862142.30.14%
300405科隆股份7.12-34.45+0.02+0.28%401352827.721.83%
301103何氏眼科21.60321.36+0.06+0.28%63751368.240.52%
002204大连重工7.3323.89+0.02+0.27%20181314635.271.04%
002123梦网科技12.24-195.09+0.03+0.25%9438911546.361.31%
300024机器人17.60-108.71+0.04+0.23%5764710130.90.37%
600609金杯汽车4.6722.52+0.01+0.21%581502706.330.45%
000818航锦科技23.80-15.63+0.04+0.17%27518465098.34.18%
603360百傲化学28.4292.91+0.04+0.14%320859105.060.45%
300758七彩化学17.2989.90+0.02+0.12%9336016062.722.55%
600653申华控股1.97663.040.000.00%1400682751.120.72%
600758辽宁能源3.88123.350.000.00%957293683.90.72%
002231*ST奥维--------------
300097ST智云8.20-9.330.000.00%242451980.010.90%
600241时代万恒8.731138.93-0.01-0.11%230492007.980.78%
688739成大生物25.8760.55-0.03-0.12%5382.251391.2530.13%
600719大连热电6.58-18.73-0.01-0.15%398722634.810.99%
000881中广核技8.38-24.03-0.02-0.24%586134875.350.70%
600739辽宁成大12.0921.44-0.03-0.25%359474333.730.23%
000692惠天热电3.92-10.87-0.01-0.25%660852576.721.24%
603318水发燃气7.13-486.89-0.02-0.28%313832222.560.68%
300082奥克股份9.87-207.94-0.03-0.30%389503816.650.57%
600125铁龙物流6.4315.71-0.02-0.31%516923319.40.40%
603255鼎际得32.44-316.43-0.12-0.37%66372139.481.09%
600231凌钢股份2.36-5.80-0.01-0.42%810781893.920.29%
920810春光智能12.78-38.64-0.06-0.47%2892369.55720.46%
300573兴齐眼药69.9926.69-0.34-0.48%130109122.820.69%
002689ST远智4.0662.16-0.02-0.49%627192544.750.60%
002487大金重工62.1936.75-0.33-0.53%2151913421.840.34%
300290荣科科技17.57-401.56-0.10-0.57%6354911160.040.99%
000809和展能源3.45-38.24-0.02-0.58%579481986.650.70%
000679大连友谊7.26-27.70-0.05-0.68%195591416.020.55%
920826盖世食品12.9239.81-0.09-0.69%117061510.5371.87%
000597东北制药5.2119.85-0.04-0.76%314551641.50.22%
002354天娱数科7.31-181.43-0.06-0.81%59554143164.413.66%
301100风光股份20.58-67.76-0.21-1.01%51841066.370.59%
603609禾丰股份7.3036.34-0.08-1.08%219271602.250.24%
600694大商股份17.9612.37-0.20-1.10%227734098.670.66%
600303曙光股份3.41-6.88-0.04-1.16%782522656.851.16%
688037芯源微203.68482.44-2.43-1.18%16572.8634234.350.82%
920119美德乐98.35---1.22-1.23%43004253.3712.99%
002069獐子岛3.98-95.83-0.05-1.24%793713157.071.12%
000761本钢板材3.70-3.74-0.05-1.33%1116334094.080.30%
600593大连圣亚37.00-44.13-0.51-1.36%133844963.21.04%
688072拓荆科技317.0891.97-5.06-1.57%18272.2358767.280.65%
688409富创精密87.22529.90-1.44-1.62%17893.6915818.510.58%
603866桃李面包5.4322.56-0.09-1.63%1023215573.090.64%
601999出版传媒7.6331.07-0.21-2.68%711595412.711.29%
603396金辰股份42.61128.47-1.27-2.89%4859420933.353.51%
002731萃华珠宝9.729.09-0.51-4.99%1166113.340.05%

转至永杉锂业（603399）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。