|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洲际油气(600759)海南省上涨家数:11下跌家数:16平均涨幅:-0.19%平均换手:3.27%总成交额:97.14亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000572 | 海马汽车 | 5.46 | -143.26 | +0.25 | +4.80% | 2021572 | 110233.8 | 12.31% | | 688676 | 金盘科技 | 56.72 | 42.23 | +1.81 | +3.30% | 154859.7 | 87536.39 | 3.37% | | 000571 | 新大洲A | 5.01 | -25.87 | +0.12 | +2.45% | 217452 | 10754.78 | 2.67% | | 000793 | ST华闻 | 2.56 | -7.06 | +0.06 | +2.40% | 354901 | 8970.633 | 1.81% | | 603069 | 海汽集团 | 21.70 | -58.46 | +0.36 | +1.69% | 103929 | 22401.67 | 3.29% | | 601969 | 海南矿业 | 8.36 | 28.60 | +0.11 | +1.33% | 153812 | 12848.13 | 0.78% | | 600238 | *ST椰岛 | 6.34 | -18.15 | +0.08 | +1.28% | 41173 | 2598.204 | 0.92% | | 600515 | 海南机场 | 4.05 | 155.99 | +0.02 | +0.50% | 992916.9 | 39789.04 | 1.08% | | 000505 | 京粮控股 | 6.66 | 241.81 | +0.03 | +0.45% | 72846 | 4805.05 | 1.15% | | 000735 | 罗牛山 | 6.48 | -329.45 | +0.02 | +0.31% | 214982 | 13813.72 | 1.87% | | 300086 | 康芝药业 | 6.79 | -18.24 | +0.01 | +0.15% | 293941 | 19699.48 | 6.67% | | 002320 | 海峡股份 | 9.34 | 112.67 | -0.01 | -0.11% | 675123.1 | 63008.9 | 3.02% | | 002596 | 海南瑞泽 | 3.70 | -16.25 | -0.01 | -0.27% | 289075 | 10707.88 | 2.52% | | 000886 | 海南高速 | 6.61 | -2167.88 | -0.02 | -0.30% | 164354 | 10810.23 | 1.68% | | 600259 | 广晟有色 | 56.16 | 249.98 | -0.21 | -0.37% | 93491 | 52990.77 | 2.78% | | 002693 | *ST双成 | 7.58 | -39.38 | -0.03 | -0.39% | 73922 | 5619.249 | 1.80% | | 601118 | 海南橡胶 | 5.30 | 101.33 | -0.03 | -0.56% | 267066 | 14128.35 | 0.62% | | 000657 | 中钨高新 | 18.02 | 41.89 | -0.13 | -0.72% | 370766 | 67285.16 | 2.95% | | 605199 | ST葫芦娃 | 9.08 | -11.60 | -0.07 | -0.77% | 40200 | 3653.285 | 1.00% | | 000955 | 欣龙控股 | 4.99 | -528.51 | -0.06 | -1.19% | 108353 | 5415.674 | 2.01% | | 000567 | 海德股份 | 6.48 | 127.80 | -0.11 | -1.67% | 144784 | 9381.54 | 0.74% | | 002865 | 钧达股份 | 42.74 | -18.16 | -0.89 | -2.04% | 65589 | 28298.55 | 2.92% | | 600759 | 洲际油气 | 2.33 | 22.57 | -0.05 | -2.10% | 1618649 | 37995.84 | 3.91% | | 000566 | 海南海药 | 5.88 | -5.14 | -0.14 | -2.33% | 286809 | 16887.59 | 2.46% | | 300189 | 神农种业 | 4.48 | -92.51 | -0.11 | -2.40% | 609604 | 27584.66 | 6.88% | | 600221 | 海航控股 | 1.66 | -314.32 | -0.07 | -4.05% | 9195686 | 153822.1 | 2.80% | | 000796 | 凯撒旅业 | 6.75 | -98.01 | -0.32 | -4.53% | 1914410 | 130373.6 | 14.39% |
|