中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
洲际油气(600759)海南省上涨家数:4下跌家数:22平均涨幅:-1.03%平均换手:4.08%总成交额:134.96亿元
更新时间:2025-09-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002320海峡股份9.35112.79+0.49+5.53%1097353103139.34.91%
000796凯撒旅业7.07-102.65+0.15+2.17%2380488166438.517.89%
600221海航控股1.73-327.58+0.02+1.17%1.55307E+07274334.84.72%
000566海南海药6.02-5.27+0.06+1.01%46628928333.344.00%
000793ST华闻2.50-6.900.000.00%1933184847.3040.99%
000955欣龙控股5.05-534.86-0.02-0.39%1870199444.1293.48%
000572海马汽车5.21-136.70-0.03-0.57%113712160140.426.92%
600515海南机场4.03155.22-0.03-0.74%151872761810.161.66%
601118海南橡胶5.33101.91-0.04-0.74%47307925583.81.11%
000735罗牛山6.46-328.44-0.05-0.77%29950019501.252.60%
603069海汽集团21.34-57.49-0.17-0.79%11042823806.53.49%
002596海南瑞泽3.71-16.29-0.03-0.80%46579717495.434.06%
605199ST葫芦娃9.15-11.69-0.09-0.97%505624641.6981.26%
000886海南高速6.63-2174.44-0.07-1.04%30265520284.653.10%
300086康芝药业6.78-18.21-0.08-1.17%29560220275.656.71%
600759洲际油气2.3823.06-0.03-1.24%224117054039.645.41%
000505京粮控股6.63240.72-0.09-1.34%1044056976.2911.65%
688676金盘科技54.9140.88-0.78-1.40%172497.695520.63.76%
002693*ST双成7.61-39.53-0.11-1.42%716425498.6241.74%
000567海德股份6.59129.97-0.12-1.79%26017817353.121.33%
300189神农种业4.59-94.79-0.10-2.13%80414037409.739.07%
000571新大洲A4.89-25.25-0.12-2.40%20747310307.812.55%
600238*ST椰岛6.26-17.92-0.16-2.49%803605104.2371.80%
002865钧达股份43.63-18.54-1.45-3.22%10819747742.344.81%
000657中钨高新18.1542.19-0.67-3.56%565831103912.74.51%
601969海南矿业8.2528.22-0.33-3.85%25999321801.031.31%
600259广晟有色56.37250.91-2.85-4.81%181514103847.25.40%

转至洲际油气(600759)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。