|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洲际油气(600759)海南省上涨家数:20下跌家数:5平均涨幅:+1.38%平均换手:3.07%总成交额:135.36亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 6.75 | -41.88 | +0.61 | +9.93% | 581762 | 38513.69 | 7.15% | | 600238 | *ST椰岛 | 5.75 | -19.39 | +0.27 | +4.93% | 63487 | 3609.27 | 1.43% | | 600259 | 中稀有色 | 80.20 | 258.00 | +2.59 | +3.34% | 79162 | 63780.38 | 2.35% | | 002865 | 钧达股份 | 100.84 | -52.92 | +3.01 | +3.08% | 213187 | 216204.3 | 9.48% | | 300189 | 神农种业 | 7.67 | -330.54 | +0.20 | +2.68% | 1258551 | 97280.92 | 14.20% | | 603069 | 海汽集团 | 23.27 | -52.59 | +0.55 | +2.42% | 45430 | 10488.51 | 1.44% | | 002320 | 海峡股份 | 10.69 | 143.22 | +0.22 | +2.10% | 204279 | 21849.59 | 0.91% | | 002596 | 海南瑞泽 | 4.57 | -22.25 | +0.09 | +2.01% | 278395 | 12732.27 | 2.43% | | 688676 | 金盘科技 | 94.60 | 66.28 | +1.80 | +1.94% | 95987.34 | 89549.34 | 2.09% | | 000572 | 海马汽车 | 7.21 | -43.87 | +0.10 | +1.41% | 462541 | 33530.39 | 2.82% | | 000567 | 海德股份 | 5.93 | -714.04 | +0.08 | +1.37% | 82719 | 4907.806 | 0.42% | | 600515 | 海南机场 | 4.60 | 169.54 | +0.06 | +1.32% | 741492.9 | 34042.04 | 0.81% | | 000735 | 罗牛山 | 7.84 | -109.98 | +0.10 | +1.29% | 211818 | 16615.74 | 1.84% | | 000955 | 欣龙控股 | 5.88 | -1258.29 | +0.07 | +1.20% | 108587 | 6395.875 | 2.02% | | 600221 | 海航控股 | 1.74 | -301.79 | +0.02 | +1.16% | 1809200 | 31310.84 | 0.42% | | 000886 | 海南高速 | 6.64 | 603.11 | +0.05 | +0.76% | 146402 | 9748.905 | 1.50% | | 000796 | 凯撒旅业 | 6.47 | -92.93 | +0.03 | +0.47% | 526776 | 33881.02 | 3.96% | | 000505 | 京粮控股 | 7.20 | -98.34 | +0.03 | +0.42% | 95602 | 6932.384 | 1.51% | | 000566 | 海南海药 | 6.36 | -5.60 | +0.02 | +0.32% | 198413 | 12601.88 | 1.53% | | 605199 | ST葫芦娃 | 6.77 | -16.11 | +0.02 | +0.30% | 19015 | 1283.36 | 0.48% | | 601118 | 海南橡胶 | 6.86 | 101.68 | 0.00 | 0.00% | 427889 | 29476.7 | 1.00% | | 601969 | 海南矿业 | -- | -- | -- | -- | -- | -- | -- | | 002693 | *ST双成 | 7.89 | -76.11 | -0.04 | -0.50% | 48288 | 3821.47 | 1.17% | | 000657 | 中钨高新 | 47.60 | 101.36 | -0.33 | -0.69% | 557760 | 266761.4 | 3.84% | | 300086 | 康芝药业 | 9.60 | -22.98 | -0.07 | -0.72% | 205120 | 19725.46 | 4.65% | | 000793 | ST华闻 | 2.70 | -7.65 | -0.03 | -1.10% | 148745 | 4027.9 | 0.76% | | 600759 | 洲际油气 | 5.38 | 53.78 | -0.12 | -2.18% | 5203305 | 284527.6 | 12.56% |
|