|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽合力(600761)安徽省上涨家数:111下跌家数:64平均涨幅:+1.01%平均换手:5.51%总成交额:890.30亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300218 | 安利股份 | 23.80 | 25.91 | +2.50 | +11.74% | 283963 | 64573.38 | 13.13% | | 688077 | 大地熊 | 38.27 | 119.55 | +3.98 | +11.61% | 155573 | 58448.38 | 13.59% | | 688610 | 埃科光电 | 63.05 | 282.46 | +6.17 | +10.85% | 26555.28 | 16312.36 | 6.49% | | 603815 | 交建股份 | 9.34 | 34.60 | +0.85 | +10.01% | 176468 | 16163.68 | 2.85% | | 002057 | 中钢天源 | 11.45 | 46.15 | +1.04 | +9.99% | 545687 | 61152.46 | 7.24% | | 688251 | 井松智能 | 27.30 | 52.53 | +2.40 | +9.64% | 52983.07 | 13711.34 | 8.84% | | 300835 | 龙磁科技 | 65.94 | 72.38 | +5.10 | +8.38% | 118954 | 77130.07 | 14.44% | | 002571 | 德力股份 | 7.84 | -14.84 | +0.57 | +7.84% | 431923 | 33812.91 | 14.48% | | 603198 | 迎驾贡酒 | 47.08 | 15.05 | +3.17 | +7.22% | 223592 | 102709.5 | 2.79% | | 000630 | 铜陵有色 | 4.41 | 27.28 | +0.26 | +6.27% | 5071863 | 221677.6 | 4.82% | | 301167 | 建研设计 | 17.64 | 98.78 | +1.02 | +6.14% | 116812 | 20500.3 | 16.43% | | 000596 | 古井贡酒 | 174.18 | 15.93 | +9.85 | +5.99% | 58961 | 100347 | 1.44% | | 002042 | 华孚时尚 | 5.37 | -43.03 | +0.30 | +5.92% | 1527553 | 80836.59 | 8.98% | | 301217 | 铜冠铜箔 | 35.60 | -471.35 | +1.69 | +4.98% | 695804 | 241283.2 | 8.39% | | 300783 | 三只松鼠 | 27.91 | 33.12 | +1.32 | +4.96% | 335771 | 91999.51 | 11.98% | | 300274 | 阳光电源 | 102.60 | 16.66 | +4.74 | +4.84% | 741928 | 749507.2 | 4.67% | | 603011 | 合锻智能 | 16.45 | -93.43 | +0.67 | +4.25% | 605524 | 98864.59 | 12.25% | | 301501 | 恒鑫生活 | 62.18 | 35.89 | +2.39 | +4.00% | 72023 | 44172.37 | 20.54% | | 600199 | 金种子酒 | 11.58 | -24.25 | +0.43 | +3.86% | 451503 | 51632.72 | 6.86% | | 002171 | 楚江新材 | 10.26 | 64.28 | +0.37 | +3.74% | 993292.9 | 100901.8 | 6.16% | | 688733 | 壹石通 | 27.71 | 421.86 | +0.89 | +3.32% | 137064.2 | 37644.75 | 6.86% | | 300087 | 荃银高科 | 9.72 | 93.14 | +0.31 | +3.29% | 691562 | 66710.11 | 7.72% | | 300520 | 科大国创 | 27.78 | -154.33 | +0.86 | +3.19% | 332796 | 90766.22 | 11.98% | | 300475 | 香农芯创 | 40.72 | 70.81 | +1.13 | +2.85% | 308751 | 124683.8 | 6.92% | | 301234 | 五洲医疗 | 43.40 | 102.77 | +1.18 | +2.79% | 40196 | 17672.09 | 5.91% | | 688630 | 芯碁微装 | 132.25 | 100.82 | +3.25 | +2.52% | 77041.54 | 101095.1 | 5.85% | | 300886 | 华业香料 | 34.23 | 92.58 | +0.83 | +2.49% | 87213 | 29059.05 | 19.98% | | 603589 | 口子窖 | 35.50 | 14.94 | +0.85 | +2.45% | 161597 | 56856.05 | 2.70% | | 603031 | 安孚科技 | 40.50 | 47.09 | +0.95 | +2.40% | 186367 | 76135.59 | 8.83% | | 688582 | 芯动联科 | 82.83 | 103.71 | +1.88 | +2.32% | 141337 | 116496.2 | 5.67% | | 600237 | 铜峰电子 | 8.01 | 46.94 | +0.18 | +2.30% | 362957 | 28947.16 | 5.84% | | 688600 | 皖仪科技 | 24.75 | 75.23 | +0.55 | +2.27% | 51617.17 | 12626.65 | 3.83% | | 300815 | 玉禾田 | 27.66 | 19.39 | +0.59 | +2.18% | 232210 | 63783.08 | 5.95% | | 300009 | 安科生物 | 11.83 | 30.10 | +0.24 | +2.07% | 702596.9 | 82668.2 | 5.75% | | 688027 | 国盾量子 | 322.50 | -1635.03 | +6.50 | +2.06% | 51343.09 | 167247.2 | 6.39% | | 000728 | 国元证券 | 9.43 | 16.99 | +0.18 | +1.95% | 1008814 | 94571.88 | 2.31% | | 605108 | 同庆楼 | 20.86 | 63.06 | +0.37 | +1.81% | 66311 | 13725.83 | 2.55% | | 600585 | 海螺水泥 | 24.71 | 16.36 | +0.42 | +1.73% | 489797 | 120476.3 | 1.22% | | 600575 | 淮河能源 | 3.57 | 17.04 | +0.06 | +1.71% | 690976 | 24701.79 | 1.78% | | 601918 | 新集能源 | 6.55 | 7.94 | +0.11 | +1.71% | 572841 | 37281.16 | 2.21% | | 603801 | 志邦家居 | 10.34 | 11.81 | +0.16 | +1.57% | 119631 | 12321.4 | 2.75% | | 301520 | 万邦医药 | 46.53 | 45.82 | +0.72 | +1.57% | 15142 | 7014.66 | 6.75% | | 600567 | 山鹰国际 | 1.94 | -23.23 | +0.03 | +1.57% | 2496694 | 48131.28 | 4.56% | | 002208 | 合肥城建 | 7.19 | 483.32 | +0.11 | +1.55% | 345865 | 24850.5 | 4.31% | | 603150 | 万朗磁塑 | 38.85 | 23.37 | +0.58 | +1.52% | 46629 | 18087.6 | 5.45% | | 603527 | 众源新材 | 11.88 | 20.85 | +0.17 | +1.45% | 145700 | 17278.76 | 4.60% | | 000887 | 中鼎股份 | 22.46 | 22.86 | +0.31 | +1.40% | 853272.9 | 192653.6 | 6.49% | | 000543 | 皖能电力 | 7.28 | 8.03 | +0.10 | +1.39% | 382910 | 27644.89 | 1.69% | | 688165 | 埃夫特-U | 26.60 | -67.66 | +0.35 | +1.33% | 247869 | 66268.05 | 4.75% | | 603429 | 集友股份 | 9.94 | -76.65 | +0.13 | +1.33% | 134735 | 13325.47 | 2.57% | | 002140 | 东华科技 | 10.50 | 18.17 | +0.13 | +1.25% | 91325 | 9561.976 | 1.68% | | 000850 | 华茂股份 | 4.85 | 17.20 | +0.06 | +1.25% | 250802 | 12003.44 | 2.66% | | 600971 | 恒源煤电 | 7.01 | 45.65 | +0.08 | +1.15% | 153407 | 10732.73 | 1.28% | | 002074 | 国轩高科 | 32.14 | 46.86 | +0.35 | +1.10% | 741276 | 238181.9 | 4.29% | | 600808 | 马钢股份 | 3.76 | -6.46 | +0.04 | +1.08% | 1188415 | 44803.84 | 1.99% | | 002607 | 中公教育 | 3.14 | 137.46 | +0.03 | +0.96% | 3921187 | 122413.4 | 8.06% | | 688586 | 江航装备 | 12.65 | 118.39 | +0.12 | +0.96% | 154821.5 | 19514.17 | 1.96% | | 600909 | 华安证券 | 6.68 | 17.30 | +0.06 | +0.91% | 1067584 | 71302.71 | 2.28% | | 000521 | 长虹美菱 | 7.97 | 11.70 | +0.07 | +0.89% | 346755 | 27581.55 | 3.96% | | 600496 | 精工钢构 | 3.45 | 12.75 | +0.03 | +0.88% | 276410 | 9509.542 | 1.39% | | 600761 | 安徽合力 | 18.89 | 13.58 | +0.16 | +0.85% | 193877 | 36553.88 | 2.18% | | 600985 | 淮北矿业 | 13.30 | 9.05 | +0.11 | +0.83% | 253559 | 33712.51 | 0.94% | | 600502 | 安徽建工 | 4.88 | 6.22 | +0.04 | +0.83% | 301976 | 14720.88 | 1.76% | | 002347 | 泰尔股份 | 7.44 | 733.37 | +0.06 | +0.81% | 236053 | 17472.11 | 4.78% | | 001226 | 拓山重工 | 36.45 | 118.85 | +0.29 | +0.80% | 18944 | 6885.443 | 2.54% | | 000930 | 中粮科技 | 6.32 | 165.50 | +0.05 | +0.80% | 301583 | 19007.14 | 1.62% | | 002014 | 永新股份 | 11.60 | 15.11 | +0.09 | +0.78% | 46729 | 5408.72 | 0.77% | | 000619 | 海螺新材 | 6.50 | -24.94 | +0.05 | +0.78% | 71980 | 4661.944 | 2.00% | | 600054 | 黄山旅游 | 12.18 | 27.22 | +0.09 | +0.74% | 136294 | 16503.34 | 2.66% | | 001282 | 三联锻造 | 21.51 | 32.50 | +0.15 | +0.70% | 48265 | 10372.51 | 6.17% | | 688768 | 容知日新 | 52.12 | 37.87 | +0.33 | +0.64% | 24836.82 | 12967.01 | 2.85% | | 300452 | 山河药辅 | 14.28 | 28.67 | +0.09 | +0.63% | 76254 | 10837.1 | 4.08% | | 688219 | 会通股份 | 14.38 | 39.50 | +0.09 | +0.63% | 250271.2 | 35917.2 | 4.55% | | 688551 | 科威尔 | 41.13 | 67.65 | +0.24 | +0.59% | 27366.5 | 11341.74 | 3.26% | | 001390 | 古麒绒材 | 25.48 | 29.60 | +0.14 | +0.55% | 75437 | 19250.24 | 15.40% | | 000713 | 国投丰乐 | 7.34 | 61.75 | +0.04 | +0.55% | 312830 | 22869.03 | 5.09% | | 002597 | 金禾实业 | 24.07 | 20.43 | +0.13 | +0.54% | 100127 | 24086.09 | 1.77% | | 600418 | 江淮汽车 | 52.48 | -54.25 | +0.28 | +0.54% | 1141513 | 595878.8 | 5.23% | | 300134 | 大富科技 | 13.60 | -22.21 | +0.07 | +0.52% | 226459 | 30798.6 | 3.26% | | 603596 | 伯特利 | 53.91 | 25.76 | +0.27 | +0.50% | 92122 | 49442.37 | 1.52% | | 000417 | 合百集团 | 6.16 | 27.97 | +0.03 | +0.49% | 368904 | 22670.72 | 4.74% | | 300692 | 中环环保 | 6.70 | 45.03 | +0.03 | +0.45% | 128002 | 8599.549 | 3.41% | | 688403 | 汇成股份 | 14.02 | 67.69 | +0.06 | +0.43% | 383870 | 54126.27 | 4.57% | | 002361 | 神剑股份 | 7.10 | 176.06 | +0.03 | +0.42% | 347112 | 24617.1 | 4.29% | | 600935 | 华塑股份 | 2.57 | -22.82 | +0.01 | +0.39% | 287972 | 7405.069 | 0.82% | | 603308 | 应流股份 | 28.65 | 60.28 | +0.10 | +0.35% | 138791 | 39412.63 | 2.04% | | 603357 | 设计总院 | 8.89 | 10.24 | +0.03 | +0.34% | 83057 | 7381.043 | 1.49% | | 002690 | 美亚光电 | 17.82 | 23.94 | +0.06 | +0.34% | 88375 | 15765.36 | 2.04% | | 001217 | 华尔泰 | 11.90 | 85.90 | +0.04 | +0.34% | 57963 | 6891.856 | 1.76% | | 600012 | 皖通高速 | 15.38 | 15.49 | +0.05 | +0.33% | 64605 | 9930.989 | 0.55% | | 002743 | 富煌钢构 | 6.28 | 52.52 | +0.02 | +0.32% | 122896 | 7712.892 | 2.83% | | 300577 | 开润股份 | 22.49 | 13.64 | +0.07 | +0.31% | 24733 | 5552.373 | 1.76% | | 001230 | 劲旅环境 | 25.00 | 22.63 | +0.07 | +0.28% | 38409 | 9637.662 | 7.10% | | 600318 | 新力金融 | 10.93 | 152.53 | +0.03 | +0.28% | 563973 | 61410.28 | 11.00% | | 002969 | 嘉美包装 | 3.66 | 23.65 | +0.01 | +0.27% | 152512 | 5574.182 | 1.61% | | 003038 | 鑫铂股份 | 18.74 | 28.16 | +0.05 | +0.27% | 55910 | 10528.23 | 3.38% | | 300388 | 节能国祯 | 7.70 | 14.60 | +0.02 | +0.26% | 72378 | 5560.593 | 1.07% | | 688352 | 颀中科技 | 12.58 | 59.73 | +0.03 | +0.24% | 245882.1 | 31187.73 | 6.72% | | 600063 | 皖维高新 | 5.18 | 21.98 | +0.01 | +0.19% | 427430 | 22202.6 | 2.22% | | 002538 | 司尔特 | 5.54 | 17.37 | +0.01 | +0.18% | 159771 | 8824.87 | 1.87% | | 600983 | 惠而浦 | 11.16 | 22.14 | +0.02 | +0.18% | 56356 | 6273.545 | 0.74% | | 600470 | 六国化工 | 5.79 | -65.37 | +0.01 | +0.17% | 129333 | 7475.188 | 2.48% | | 688249 | 晶合集成 | 24.33 | 82.86 | +0.04 | +0.16% | 597378.2 | 146459.8 | 5.03% | | 603199 | 九华旅游 | 37.40 | 19.40 | +0.05 | +0.13% | 30390 | 11349.5 | 2.75% | | 600577 | 精达股份 | 8.61 | 32.02 | +0.01 | +0.12% | 796647.1 | 68669.79 | 3.71% | | 301129 | 瑞纳智能 | 30.06 | 63.54 | +0.03 | +0.10% | 56735 | 17070.98 | 15.13% | | 001279 | 强邦新材 | 40.84 | 76.82 | +0.04 | +0.10% | 21689 | 8870.472 | 5.76% | | 688659 | 元琛科技 | 10.96 | -29.25 | +0.01 | +0.09% | 59787.23 | 6572.904 | 3.74% | | 301297 | 富乐德 | 44.78 | 289.70 | +0.03 | +0.07% | 127601 | 57285.7 | 9.03% | | 003020 | 立方制药 | 38.50 | 43.46 | +0.02 | +0.05% | 173621 | 67737.48 | 12.61% | | 002997 | 瑞鹄模具 | 41.84 | 21.08 | +0.01 | +0.02% | 72183 | 30239.2 | 3.45% | | 000859 | 国风新材 | 7.17 | -92.96 | 0.00 | 0.00% | 277540 | 19915.73 | 3.10% | | 600551 | 时代出版 | 9.28 | 15.83 | 0.00 | 0.00% | 159485 | 14778.55 | 2.35% | | 002556 | 辉隆股份 | 5.83 | 52.99 | 0.00 | 0.00% | 209663 | 12179.08 | 2.22% | | 603689 | 皖天然气 | 8.82 | 13.23 | 0.00 | 0.00% | 54033 | 4769.766 | 1.11% | | 603395 | 红四方 | 37.52 | 105.10 | 0.00 | 0.00% | 109441 | 40960.12 | 20.42% | | 002230 | 科大讯飞 | 52.20 | 167.16 | -0.02 | -0.04% | 968996 | 506358.8 | 4.43% | | 920016 | 中草香料 | 25.42 | 72.52 | -0.01 | -0.04% | 15802 | 4004.214 | 5.99% | | 600444 | 国机通用 | 18.14 | 53.19 | -0.02 | -0.11% | 79349 | 14419.87 | 5.42% | | 002817 | 黄山胶囊 | 7.97 | 43.24 | -0.01 | -0.13% | 90854 | 7304.479 | 3.13% | | 300816 | 艾可蓝 | 39.13 | 57.23 | -0.05 | -0.13% | 35429 | 13817.17 | 7.77% | | 601801 | 皖新传媒 | 7.06 | 17.33 | -0.01 | -0.14% | 202214 | 14283.53 | 1.03% | | 000153 | 丰原药业 | 7.05 | 23.93 | -0.01 | -0.14% | 139644 | 9832.867 | 3.09% | | 603768 | 常青股份 | 13.10 | 73.80 | -0.02 | -0.15% | 47602 | 6227.178 | 2.00% | | 301586 | 佳力奇 | 57.60 | 55.30 | -0.09 | -0.16% | 17977 | 10368.18 | 8.67% | | 301581 | 黄山谷捷 | 61.60 | 45.60 | -0.10 | -0.16% | 24228 | 14914.11 | 12.11% | | 000868 | 安凯客车 | 5.95 | 706.77 | -0.01 | -0.17% | 232429 | 13797 | 3.17% | | 002557 | 洽洽食品 | 23.33 | 19.63 | -0.04 | -0.17% | 96293 | 22530.31 | 1.91% | | 301429 | 森泰股份 | 20.19 | 43.01 | -0.04 | -0.20% | 16113 | 3277.386 | 3.66% | | 688679 | 通源环境 | 18.50 | 110.55 | -0.04 | -0.22% | 47966.38 | 8976.404 | 3.64% | | 688419 | 耐科装备 | 30.36 | 47.94 | -0.07 | -0.23% | 32533.17 | 9909.66 | 10.57% | | 301519 | 舜禹股份 | 14.71 | -307.97 | -0.04 | -0.27% | 29320 | 4320.175 | 3.76% | | 002298 | 中电鑫龙 | 10.85 | -5.22 | -0.03 | -0.28% | 2129202 | 235039.9 | 32.57% | | 600375 | 汉马科技 | 6.95 | 33.01 | -0.02 | -0.29% | 329300 | 22852.65 | 3.03% | | 605189 | 富春染织 | 15.56 | 29.78 | -0.05 | -0.32% | 45127 | 7046.26 | 2.33% | | 600520 | 三佳科技 | 31.09 | 304.44 | -0.10 | -0.32% | 69554 | 21602.65 | 4.39% | | 688367 | 工大高科 | 20.50 | 66.20 | -0.07 | -0.34% | 25178.59 | 5231.55 | 2.87% | | 001387 | 雪祺电气 | 14.63 | 25.86 | -0.05 | -0.34% | 46812 | 6856.156 | 4.11% | | 600990 | 四创电子 | 32.61 | -34.07 | -0.13 | -0.40% | 180123 | 58646.6 | 6.70% | | 301408 | 华人健康 | 14.89 | 39.41 | -0.06 | -0.40% | 99587 | 14854 | 6.68% | | 301049 | 超越科技 | 24.37 | -26.56 | -0.10 | -0.41% | 17497 | 4302.584 | 4.09% | | 603409 | 汇通控股 | 36.24 | 30.39 | -0.15 | -0.41% | 18089 | 6574.712 | 5.86% | | 300883 | 龙利得 | 6.72 | -322.92 | -0.03 | -0.44% | 107404 | 7234.602 | 3.25% | | 300956 | 英力股份 | 17.79 | 334.89 | -0.09 | -0.50% | 93360 | 16657.02 | 4.44% | | 002555 | 三七互娱 | 17.69 | 15.02 | -0.09 | -0.51% | 992648.9 | 175013 | 6.21% | | 688162 | 巨一科技 | 32.42 | 200.69 | -0.17 | -0.52% | 25458.63 | 8314.418 | 1.86% | | 300877 | 金春股份 | 26.60 | 81.58 | -0.14 | -0.52% | 30294 | 8044.136 | 2.52% | | 688639 | 华恒生物 | 36.43 | 59.15 | -0.21 | -0.57% | 53944.5 | 19744.06 | 2.16% | | 300088 | 长信科技 | 6.74 | 43.50 | -0.04 | -0.59% | 1077829 | 72700.55 | 4.34% | | 430478 | 峆一药业 | 24.66 | 31.84 | -0.15 | -0.60% | 34030 | 8339.483 | 7.21% | | 835892 | 中科美菱 | 22.18 | 114.70 | -0.14 | -0.63% | 31799 | 7033.581 | 11.40% | | 603110 | 东方材料 | 16.58 | 233.26 | -0.11 | -0.66% | 184813 | 30732.95 | 9.18% | | 603656 | 泰禾智能 | 19.32 | 139.00 | -0.13 | -0.67% | 59157 | 11417.55 | 3.23% | | 870357 | 雅葆轩 | 26.94 | 40.59 | -0.19 | -0.70% | 30550 | 8176.376 | 8.99% | | 601606 | 长城军工 | 62.14 | -117.64 | -0.44 | -0.70% | 556008 | 345298.2 | 7.68% | | 002983 | 芯瑞达 | 22.30 | 38.48 | -0.16 | -0.71% | 50464 | 11304.1 | 3.94% | | 002226 | 江南化工 | 6.48 | 19.23 | -0.05 | -0.77% | 567881 | 36796.51 | 2.14% | | 002136 | 安纳达 | 11.36 | -40.55 | -0.09 | -0.79% | 89145 | 10162.04 | 4.16% | | 002331 | 皖通科技 | 8.76 | 546.66 | -0.07 | -0.79% | 222519 | 19569.24 | 5.62% | | 003027 | 同兴科技 | 19.84 | 36.12 | -0.16 | -0.80% | 53073 | 10547.13 | 5.06% | | 301108 | 洁雅股份 | 32.08 | 231.08 | -0.27 | -0.83% | 44624 | 14259.02 | 6.90% | | 430718 | 合肥高科 | 19.03 | 23.39 | -0.17 | -0.89% | 16116 | 3051.258 | 3.77% | | 300862 | 蓝盾光电 | 27.44 | -165.77 | -0.25 | -0.90% | 134739 | 36805.9 | 8.90% | | 300929 | 华骐环保 | 11.51 | -58.47 | -0.12 | -1.03% | 51842 | 5998.322 | 4.09% | | 300595 | 欧普康视 | 19.18 | 34.53 | -0.20 | -1.03% | 272155 | 52216.61 | 4.07% | | 603599 | 广信股份 | 12.08 | 15.33 | -0.13 | -1.06% | 192473 | 23321.01 | 2.11% | | 603356 | 华菱精工 | 13.57 | -10.92 | -0.15 | -1.09% | 51562 | 7012.923 | 3.87% | | 688486 | 龙迅股份 | 74.30 | 69.81 | -1.20 | -1.59% | 56653.7 | 43044.92 | 7.62% | | 600552 | 凯盛科技 | 13.19 | 82.94 | -0.22 | -1.64% | 578649 | 76940.05 | 6.13% | | 001311 | 多利科技 | 23.26 | 19.88 | -0.40 | -1.69% | 66323 | 15563.51 | 8.41% | | 300344 | ST立方 | 5.57 | -28.21 | -0.10 | -1.76% | 320649 | 18032.45 | 5.01% | | 002541 | 鸿路钢构 | 18.10 | 19.75 | -0.34 | -1.84% | 111327 | 20278.97 | 2.24% | | 920489 | 佳先股份 | 23.75 | 504.80 | -0.45 | -1.86% | 71647 | 17073.64 | 8.36% | | 300247 | 融捷健康 | 4.72 | 66.57 | -0.09 | -1.87% | 292298 | 13830.7 | 3.64% | | 600218 | 全柴动力 | 10.00 | 49.60 | -0.20 | -1.96% | 314341 | 31508.99 | 7.22% | | 600255 | 鑫科材料 | 4.39 | 165.29 | -0.09 | -2.01% | 2187073 | 96943.44 | 12.11% | | 301321 | 翰博高新 | 17.80 | -18.93 | -0.39 | -2.14% | 132611 | 23677.91 | 8.99% | | 688416 | 恒烁股份 | 47.69 | -25.12 | -1.73 | -3.50% | 97530.09 | 46468.47 | 20.28% | | 301529 | 福赛科技 | 75.32 | 55.79 | -2.95 | -3.77% | 38938 | 29335.57 | 8.61% | | 002005 | ST德豪 | 2.48 | -23.80 | -0.13 | -4.98% | 272592 | 6850.895 | 1.56% |
|