中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安徽合力(600761)安徽省上涨家数:129下跌家数:44平均涨幅:+1.02%平均换手:2.16%总成交额:523.96亿元
更新时间：2026-02-09 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603308应流股份57.18109.84+5.20+10.00%211487118287.63.11%
603031XD安孚科59.4079.49+5.40+10.00%8769350533.424.15%
688249晶合集成37.2993.10+2.61+7.53%377951.1135634.23.18%
688027国盾量子718.04-23127.77+49.46+7.40%39594.44277870.64.93%
001230劲旅环境26.4623.46+1.76+7.13%8305621806.2310.57%
300520科大国创49.90-181.20+3.12+6.67%42074020539915.13%
603150万朗磁塑53.3737.06+3.30+6.59%2886515143.543.38%
300274阳光电源153.1220.72+8.62+5.97%614683927426.43.87%
002983芯瑞达27.6544.90+1.16+4.38%8661723710.696.76%
002969嘉美包装27.02199.91+1.03+3.96%522732139771.14.79%
688419耐科装备47.0074.25+1.73+3.82%34197.8316347.465.75%
600444国机通用19.1147.82+0.68+3.69%5944211435.084.06%
600552凯盛科技15.1591.15+0.53+3.63%31536247919.743.34%
688077大地熊33.5282.31+1.16+3.58%26412.698850.2412.31%
600761安徽合力22.1515.63+0.72+3.36%18724241818.722.10%
002230科大讯飞56.51156.05+1.70+3.10%449668251496.42.05%
603110东方材料17.63796.70+0.53+3.10%569119926.832.83%
688403汇成股份19.0790.47+0.57+3.08%204663.438738.212.36%
300088长信科技6.5046.47+0.19+3.01%52634334093.682.12%
600577精达股份14.0650.64+0.41+3.00%47736367125.932.22%
688630芯碁微装166.61107.37+4.83+2.99%27970.6946454.22.12%
600990四创电子27.84-25.53+0.80+2.96%4723113107.611.76%
688352颀中科技14.2762.98+0.39+2.81%76948.5810905.082.10%
688551科威尔39.2867.39+1.07+2.80%10705.884218.9141.27%
688733壹石通30.66-369.41+0.82+2.75%44407.213427.892.22%
600255鑫科材料3.82163.81+0.10+2.69%41817315970.072.32%
301217铜冠铜箔30.743775.51+0.78+2.60%7544423115.640.91%
002607中公教育2.88165.24+0.07+2.49%151445643660.272.98%
605189富春染织15.7166.68+0.37+2.41%291054575.631.50%
600520三佳科技28.25493.67+0.65+2.36%4319412327.232.73%
002171楚江新材12.8036.52+0.29+2.32%26485933912.651.64%
300134大富科技11.94-21.74+0.27+2.31%723318651.931.02%
688162巨一科技34.9751.31+0.78+2.28%17459.846085.7141.27%
688486龙迅股份74.9257.10+1.66+2.27%9130.8096799.8541.23%
600237铜峰电子9.7253.94+0.21+2.21%16296715937.482.61%
300956英力股份18.07280.51+0.39+2.21%443738039.7912.11%
002298中电鑫龙10.68-6.90+0.23+2.20%15089416066.622.28%
601801皖新传媒6.9816.10+0.15+2.20%1053687322.80.54%
301049超越科技25.20-19.48+0.54+2.19%125893161.412.94%
002140东华科技12.0718.67+0.25+2.12%756459115.961.07%
003038鑫铂股份18.57116.18+0.38+2.09%13656925371.788.25%
300475香农芯创140.63252.32+2.84+2.06%135091188195.13.03%
920489佳先股份17.56-648.06+0.35+2.03%97441714.3431.12%
300835龙磁科技75.3762.00+1.47+1.99%2364717907.682.87%
301129瑞纳智能26.8152.56+0.52+1.98%92532474.251.40%
688679通源环境46.98-3294.68+0.88+1.91%25790.9511981.231.96%
603527众源新材10.9025.46+0.20+1.87%661527264.542.09%
002042华孚时尚4.41-36.91+0.08+1.85%26009111444.161.53%
000859国风新材10.53-160.36+0.19+1.84%45994948391.215.13%
920718XD合肥高15.1921.28+0.27+1.81%2175329.0490.51%
600551时代出版8.6914.19+0.15+1.76%557264828.620.82%
002555三七互娱25.5818.14+0.44+1.75%36122691824.772.26%
301429森泰股份21.5549.21+0.37+1.75%101132176.72.30%
301408华人健康20.5544.08+0.35+1.73%10087320628.356.76%
000887中鼎股份21.0418.38+0.35+1.69%16604134987.421.26%
688251井松智能27.28152.15+0.45+1.68%9053.742451.3190.91%
601606长城军工44.80-106.40+0.72+1.63%9652743108.51.33%
688582芯动联科65.2081.13+1.02+1.59%23751.5815450.550.95%
002571德力股份12.44-21.18+0.19+1.55%771779509.82.59%
301519舜禹股份15.26-127.89+0.23+1.53%130241984.661.73%
603356华菱精工18.79-14.05+0.28+1.51%285115356.312.14%
600218全柴动力10.6951.46+0.15+1.42%599726439.771.38%
002057中钢天源10.4933.40+0.14+1.35%802718475.711.07%
000728国元证券8.2813.44+0.11+1.35%15803013047.130.36%
600199金种子酒10.06-25.59+0.13+1.31%22819723013.793.47%
000630铜陵有色7.2052.21+0.09+1.27%3109376224452.82.79%
301234五洲医疗41.84117.84+0.52+1.26%39331639.390.98%
301586佳力奇50.5865.30+0.62+1.24%53712713.831.01%
688600皖仪科技27.1954.79+0.33+1.23%13317.413597.5450.99%
600567山鹰国际1.65-12.87+0.02+1.23%67023211041.221.06%
300929华骐环保12.44-52.51+0.15+1.22%199542498.781.59%
300815玉禾田24.1918.88+0.28+1.17%332068034.050.85%
603815交建股份7.0526.16+0.08+1.15%982276962.531.59%
301581黄山谷捷51.2857.27+0.56+1.10%120316151.072.46%
002074国轩高科37.0820.21+0.38+1.04%19366471835.091.12%
920357雅葆轩23.4830.67+0.24+1.03%3424802.74181.01%
001217华尔泰12.92145.58+0.13+1.02%507366572.781.54%
603011合锻智能26.95-94.50+0.27+1.01%23995564303.344.85%
300862蓝盾光电23.33-93.28+0.23+1.00%265656204.471.75%
920856浩淼科技16.3938.84+0.15+0.92%3407559.39140.64%
920981晶赛科技32.14456.80+0.29+0.91%48991573.2911.31%
300886华业香料29.3475.39+0.25+0.86%87712575.862.01%
300577开润股份21.3315.13+0.18+0.85%78221665.890.55%
300595欧普康视15.9028.95+0.13+0.82%600489545.070.90%
000619海螺新材6.61-24.76+0.05+0.76%430542861.031.20%
600808马钢股份4.02-15.17+0.03+0.75%36262714669.290.61%
300087荃银高科8.575593.63+0.06+0.71%12440810710.511.38%
002005ST德豪2.92-87.63+0.02+0.69%441101296.670.25%
603656泰禾智能24.48146.47+0.16+0.66%139863433.580.76%
603599广信股份15.4319.37+0.10+0.65%26746741572.992.94%
300452山河药辅15.9228.81+0.10+0.63%8074312841.134.07%
603596伯特利51.0723.42+0.30+0.59%7288037238.041.20%
300883龙利得6.86-276.18+0.04+0.59%536533685.61.62%
603768常青股份12.17-41.08+0.07+0.58%170802087.910.72%
301297富乐德39.72218.04+0.22+0.56%3653614586.531.07%
688610埃科光电80.6197.43+0.40+0.50%9378.8187550.8532.29%
605108同庆楼20.17111.85+0.10+0.50%254855148.580.98%
688219会通股份12.3032.54+0.06+0.49%39680.444892.4650.72%
600375汉马科技6.2417.55+0.03+0.48%19275812106.651.32%
600418江淮汽车53.00-30.12+0.25+0.47%205943109603.10.94%
688659元琛科技10.77-27.70+0.05+0.47%15965.441726.8021.00%
000153丰原药业6.7127.40+0.03+0.45%492273303.581.07%
600971恒源煤电6.88300.58+0.03+0.44%1354899310.291.13%
002331皖通科技9.42-1619.56+0.04+0.43%451554275.171.14%
603801志邦家居9.7314.45+0.04+0.41%241102353.680.56%
001282三联锻造20.8434.36+0.08+0.39%104942191.651.34%
920000安徽凤凰18.7625.72+0.07+0.37%2589487.20.45%
600935华塑股份2.79-29.76+0.01+0.36%2100395907.810.60%
603357设计总院8.3710.66+0.03+0.36%245392059.420.44%
002817黄山胶囊8.4043.49+0.03+0.36%482234052.671.66%
600318新力金融8.70119.08+0.03+0.35%337992947.150.66%
300692中赋科技8.7758.05+0.03+0.34%544424806.681.32%
002743富煌钢构5.85102.73+0.02+0.34%469842764.21.08%
301167建研设计18.4893.17+0.06+0.33%180993360.272.55%
002997瑞鹄模具34.8816.13+0.11+0.32%149305215.920.71%
000521长虹美菱6.6510.42+0.02+0.30%527893517.520.60%
300009安科生物10.0425.09+0.03+0.30%830588351.790.68%
300218安利股份16.8322.09+0.05+0.30%180883049.360.84%
600575淮河能源3.4432.11+0.01+0.29%1829006306.220.47%
001390古麒绒材24.1628.50+0.07+0.29%93802267.321.88%
001387雪祺电气15.0229.28+0.04+0.27%152682294.241.34%
300388节能国祯8.4015.77+0.02+0.24%297902506.460.44%
688586江航装备15.76400.08+0.03+0.19%98061.1815276.951.24%
300816艾可蓝61.6868.16+0.11+0.18%1805411087.323.19%
920478峆一药业19.1225.85+0.03+0.16%55501061.8691.17%
002541鸿路钢构22.2425.03+0.03+0.14%305676833.420.62%
003027同兴科技22.8836.69+0.03+0.13%205554712.581.96%
920992中科美菱17.0486.51+0.01+0.06%66431134.0981.40%
301108洁雅股份33.8172.23+0.01+0.03%70212371.011.08%
000543皖能电力7.967.560.000.00%13640810890.780.60%
000850华茂股份6.0118.500.000.00%906335451.830.96%
000930中粮科技6.47126.820.000.00%22266914476.761.20%
600502安徽建工4.716.790.000.00%1268015998.650.74%
002347泰尔股份9.88-213.810.000.00%13646913528.642.77%
002556辉隆股份6.2939.620.000.00%1250727920.331.32%
002690美亚光电19.5824.060.000.00%382987508.240.88%
300344*ST立方--------------
603589口子窖29.1316.030.000.00%3509810240.360.59%
688165埃夫特-U--------------
603409汇通控股37.5529.77-0.01-0.03%117844409.73.74%
301520万邦医药44.6672.90-0.02-0.04%44131975.472.00%
600012皖通高速14.1913.89-0.01-0.07%213443029.550.18%
300783三只松鼠23.7141.92-0.03-0.13%5793513727.542.07%
000713国投丰乐6.83108.65-0.01-0.15%660874519.91.08%
600909华安证券6.6014.68-0.01-0.15%40070126562.290.86%
603395红四方30.40291.05-0.05-0.16%157824816.692.43%
001279强邦新材34.8795.60-0.06-0.17%62922207.31.57%
300247融捷健康5.0252.45-0.01-0.20%1137385737.691.42%
000868安凯客车4.90903.90-0.01-0.20%699653437.360.95%
600585海螺水泥24.9715.03-0.06-0.24%20211750809.890.51%
600983惠而浦12.4220.45-0.03-0.24%500436221.520.65%
601918XD新集能7.138.95-0.02-0.28%31100122277.021.20%
600470六国化工6.57-15.54-0.02-0.30%1094927289.912.10%
002226江南化工6.1320.16-0.02-0.33%16704010294.450.63%
002597金禾实业23.7025.01-0.08-0.34%5375012781.510.95%
603689皖天然气8.4414.23-0.03-0.35%274202320.920.53%
300877金春股份31.0740.46-0.17-0.54%235477297.541.96%
002136安纳达13.08-37.04-0.10-0.76%491406500.992.29%
920016中草香料20.7378.51-0.16-0.77%63541323.431.88%
600985淮北矿业12.4618.78-0.10-0.80%9950012480.170.37%
688768容知日新64.9443.39-0.55-0.84%8803.835709.0511.01%
002538司尔特6.8627.02-0.06-0.87%1268128760.841.49%
002014永新股份12.5416.27-0.13-1.03%196282469.750.32%
001226拓山重工50.16174.64-0.53-1.05%91374600.822.69%
000417合百集团8.2941.96-0.09-1.07%14842712350.871.91%
600496精工钢构4.6014.63-0.05-1.08%1344506241.540.68%
688639华恒生物35.7147.70-0.41-1.14%39788.6114313.421.59%
003020立方制药26.3330.80-0.33-1.24%99942641.650.73%
002557洽洽食品23.8230.80-0.30-1.24%5909414100.981.17%
301529福赛科技139.2377.57-1.76-1.25%3297745441.027.29%
603199九华旅游43.9922.85-0.60-1.35%209179199.5111.89%
001311多利科技42.8048.37-0.60-1.38%2884212383.23.66%
688416恒烁股份100.63-55.04-1.47-1.44%4100440676.736.28%
600054黄山旅游13.4634.62-0.21-1.54%12299116601.112.40%
002208合肥城建14.41-62.93-0.24-1.64%31268145301.683.89%
002361神剑股份14.98409.80-0.26-1.71%2144180330331.626.50%
000596古井贡酒131.2214.66-2.47-1.85%2535033389.080.62%
301501恒鑫生活44.1026.87-0.86-1.91%2635011575.387.13%
603429集友股份10.74-229.93-0.21-1.92%9334910100.231.78%
603198迎驾贡酒41.3415.79-0.93-2.20%6087725265.710.76%
600063皖维高新7.1126.77-0.19-2.60%106369777002.255.14%
301321翰博高新23.78-35.61-1.31-5.22%7648418443.585.18%
688367工大高科38.04270.95-2.26-5.61%51734.119611.965.90%

转至安徽合力（600761）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。