|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽合力(600761)安徽省上涨家数:74下跌家数:101平均涨幅:+0.00%平均换手:2.40%总成交额:595.88亿元 更新时间：2026-02-10 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.66 | -177.57 | +1.06 | +10.00% | 769476 | 87347.66 | 8.59% | | 002597 | 金禾实业 | 26.22 | 27.67 | +2.38 | +9.98% | 334521 | 85592.77 | 5.90% | | 002969 | 嘉美包装 | 30.41 | 224.99 | +2.76 | +9.98% | 728727.1 | 215833.4 | 6.68% | | 001217 | 华尔泰 | 15.14 | 170.59 | +1.07 | +7.60% | 603974 | 90676.91 | 18.38% | | 603308 | 应流股份 | 61.00 | 117.18 | +3.82 | +6.68% | 270596 | 163131.3 | 3.99% | | 688165 | 埃夫特-U | 23.76 | -49.20 | +1.19 | +5.27% | 278621 | 67117.44 | 5.34% | | 603150 | 万朗磁塑 | 57.55 | 39.96 | +2.86 | +5.23% | 42908 | 24091.68 | 5.02% | | 300877 | 金春股份 | 32.69 | 42.57 | +1.57 | +5.04% | 44418 | 14221.87 | 3.70% | | 688251 | 井松智能 | 28.10 | 156.72 | +1.34 | +5.01% | 37764.49 | 10598.84 | 3.78% | | 600985 | 淮北矿业 | 12.98 | 19.57 | +0.51 | +4.09% | 274810 | 34742.81 | 1.02% | | 601918 | 新集能源 | 7.36 | 9.24 | +0.25 | +3.52% | 685967.1 | 49635.86 | 2.65% | | 601801 | 皖新传媒 | 7.16 | 16.52 | +0.17 | +2.43% | 258859 | 18455.01 | 1.32% | | 600551 | 时代出版 | 8.90 | 14.53 | +0.21 | +2.42% | 193169 | 17156.14 | 2.85% | | 600418 | 江淮汽车 | 54.56 | -31.00 | +1.26 | +2.36% | 484250 | 262648.4 | 2.22% | | 002555 | 三七互娱 | 26.14 | 18.53 | +0.53 | +2.07% | 1015118 | 265066.1 | 6.35% | | 688249 | 晶合集成 | 37.85 | 94.50 | +0.67 | +1.80% | 447978.2 | 168941.4 | 3.77% | | 600577 | 精达股份 | 14.33 | 51.61 | +0.25 | +1.78% | 616019 | 87595.98 | 2.87% | | 002607 | 中公教育 | 2.93 | 168.11 | +0.05 | +1.74% | 1832292 | 53392.24 | 3.60% | | 300883 | 龙利得 | 7.02 | -282.62 | +0.10 | +1.45% | 90678 | 6343.88 | 2.74% | | 002541 | 鸿路钢构 | 22.38 | 25.19 | +0.28 | +1.27% | 35636 | 7909.74 | 0.72% | | 300274 | 阳光电源 | 155.11 | 20.99 | +1.80 | +1.17% | 546748 | 858794.4 | 3.44% | | 001282 | 三联锻造 | 21.17 | 34.91 | +0.24 | +1.15% | 15551 | 3287.69 | 1.99% | | 603429 | 集友股份 | 10.89 | -233.14 | +0.12 | +1.11% | 55236 | 5973.78 | 1.05% | | 920000 | 安徽凤凰 | 18.99 | 26.04 | +0.20 | +1.06% | 7589 | 1452.633 | 1.32% | | 600012 | 皖通高速 | 14.41 | 14.11 | +0.15 | +1.05% | 24116 | 3458.8 | 0.21% | | 688486 | 龙迅股份 | 75.70 | 57.70 | +0.78 | +1.04% | 10025.9 | 7575.293 | 1.35% | | 002014 | 永新股份 | 12.72 | 16.50 | +0.12 | +0.95% | 25638 | 3251.25 | 0.42% | | 300835 | 龙磁科技 | 76.95 | 63.30 | +0.72 | +0.94% | 26695 | 20500.46 | 3.24% | | 002042 | 华孚时尚 | 4.46 | -37.32 | +0.04 | +0.90% | 247528 | 11040.54 | 1.46% | | 600971 | 恒源煤电 | 6.94 | 303.20 | +0.06 | +0.87% | 145020 | 9943.98 | 1.21% | | 301297 | 富乐德 | 39.79 | 218.43 | +0.34 | +0.86% | 45998 | 18207.25 | 1.35% | | 688659 | 元琛科技 | 10.91 | -28.06 | +0.09 | +0.83% | 20183.2 | 2204.381 | 1.26% | | 301586 | 佳力奇 | 51.04 | 65.89 | +0.42 | +0.83% | 8447 | 4316.51 | 1.58% | | 002230 | 科大讯飞 | 56.83 | 156.93 | +0.42 | +0.74% | 528438 | 299444.7 | 2.41% | | 300929 | 华骐环保 | 12.53 | -52.89 | +0.09 | +0.72% | 18143 | 2266.2 | 1.45% | | 301217 | 铜冠铜箔 | 30.95 | 3801.31 | +0.21 | +0.68% | 125571 | 39203.83 | 1.51% | | 300134 | 大富科技 | 12.06 | -21.96 | +0.08 | +0.67% | 60043 | 7224.68 | 0.84% | | 688077 | 大地熊 | 34.23 | 84.06 | +0.22 | +0.65% | 25437.27 | 8647.425 | 2.22% | | 600567 | 山鹰国际 | 1.66 | -12.95 | +0.01 | +0.61% | 647596 | 10678.36 | 1.03% | | 000521 | 长虹美菱 | 6.70 | 10.50 | +0.04 | +0.60% | 81765 | 5462.67 | 0.93% | | 300862 | 蓝盾光电 | 23.54 | -94.12 | +0.14 | +0.60% | 27893 | 6548.87 | 1.84% | | 300692 | 中赋科技 | 8.83 | 58.44 | +0.05 | +0.57% | 88226 | 7782.06 | 2.15% | | 600255 | 鑫科材料 | 3.84 | 164.67 | +0.02 | +0.52% | 412232 | 15891.45 | 2.28% | | 003038 | 鑫铂股份 | 18.47 | 115.56 | +0.09 | +0.49% | 170957 | 31848.8 | 10.33% | | 688219 | 会通股份 | 12.41 | 32.84 | +0.06 | +0.49% | 41867.61 | 5199.874 | 0.76% | | 601606 | 长城军工 | 44.92 | -106.69 | +0.21 | +0.47% | 121233 | 54554.52 | 1.67% | | 600444 | 国机通用 | 19.36 | 48.44 | +0.09 | +0.47% | 31006 | 6006.31 | 2.12% | | 300088 | 长信科技 | 6.55 | 46.83 | +0.03 | +0.46% | 454368 | 29728.14 | 1.83% | | 002136 | 安纳达 | 13.26 | -37.55 | +0.06 | +0.45% | 47148 | 6234.15 | 2.20% | | 301520 | 万邦医药 | 44.95 | 73.37 | +0.20 | +0.45% | 5407 | 2424.16 | 2.45% | | 003027 | 同兴科技 | 23.06 | 36.98 | +0.10 | +0.44% | 19293 | 4442.07 | 1.84% | | 000868 | 安凯客车 | 4.94 | 911.28 | +0.02 | +0.41% | 82656 | 4078.63 | 1.13% | | 002817 | 黄山胶囊 | 8.46 | 43.80 | +0.03 | +0.36% | 34951 | 2955.42 | 1.21% | | 001226 | 拓山重工 | 51.27 | 178.50 | +0.17 | +0.33% | 12699 | 6561.44 | 3.74% | | 301519 | 舜禹股份 | 15.26 | -127.89 | +0.05 | +0.33% | 13304 | 2031.13 | 1.76% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.02 | +0.32% | 160475 | 9860.311 | 0.61% | | 605108 | 同庆楼 | 20.33 | 112.74 | +0.06 | +0.30% | 32891 | 6657.08 | 1.27% | | 300218 | 安利股份 | 16.98 | 22.29 | +0.05 | +0.30% | 27476 | 4657.11 | 1.27% | | 603815 | 交建股份 | 7.10 | 26.34 | +0.02 | +0.28% | 77593 | 5494.91 | 1.25% | | 600318 | 新力金融 | 8.73 | 119.49 | +0.02 | +0.23% | 49839 | 4346.94 | 0.97% | | 002057 | 中钢天源 | 10.53 | 33.53 | +0.02 | +0.19% | 77332 | 8114.52 | 1.03% | | 600218 | 全柴动力 | 10.73 | 51.65 | +0.02 | +0.19% | 43934 | 4699.07 | 1.01% | | 300886 | 华业香料 | 29.49 | 75.77 | +0.05 | +0.17% | 9876 | 2922.33 | 2.26% | | 002571 | 德力股份 | 12.51 | -21.30 | +0.02 | +0.16% | 52863 | 6545.68 | 1.77% | | 600375 | 汉马科技 | 6.26 | 17.60 | +0.01 | +0.16% | 164115 | 10295.11 | 1.12% | | 000619 | 海螺新材 | 6.62 | -24.79 | +0.01 | +0.15% | 73754 | 4888.22 | 2.05% | | 301234 | 五洲医疗 | 41.96 | 118.18 | +0.06 | +0.14% | 4638 | 1952.07 | 1.15% | | 000887 | 中鼎股份 | 21.07 | 18.41 | +0.03 | +0.14% | 157713 | 33182.04 | 1.20% | | 000728 | 国元证券 | 8.29 | 13.45 | +0.01 | +0.12% | 136551 | 11312.15 | 0.31% | | 001279 | 强邦新材 | 34.98 | 95.90 | +0.04 | +0.11% | 3315 | 1158.54 | 0.83% | | 600237 | 铜峰电子 | 9.72 | 53.94 | +0.01 | +0.10% | 104100 | 10114.98 | 1.67% | | 300815 | 玉禾田 | 25.21 | 19.67 | +0.02 | +0.08% | 66722 | 16874.58 | 1.71% | | 003020 | 立方制药 | 26.39 | 30.87 | +0.02 | +0.08% | 9907 | 2616.99 | 0.72% | | 001390 | 古麒绒材 | 24.19 | 28.53 | +0.01 | +0.04% | 8671 | 2096.79 | 1.73% | | 000153 | 丰原药业 | 6.73 | 27.48 | 0.00 | 0.00% | 53454 | 3601.04 | 1.16% | | 000850 | 华茂股份 | 6.01 | 18.50 | 0.00 | 0.00% | 75762 | 4554.31 | 0.80% | | 600575 | 淮河能源 | 3.43 | 32.02 | 0.00 | 0.00% | 168578 | 5776.61 | 0.43% | | 300247 | 融捷健康 | 5.11 | 53.40 | 0.00 | 0.00% | 117572 | 6016.35 | 1.46% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603689 | 皖天然气 | 8.42 | 14.20 | 0.00 | 0.00% | 20545 | 1729.71 | 0.39% | | 002997 | 瑞鹄模具 | 35.18 | 16.27 | 0.00 | 0.00% | 18831 | 6607.31 | 0.90% | | 301167 | 建研设计 | 18.58 | 93.68 | 0.00 | 0.00% | 13610 | 2526.71 | 1.92% | | 600761 | 安徽合力 | 22.48 | 15.86 | -0.01 | -0.04% | 80878 | 18066.35 | 0.91% | | 300595 | 欧普康视 | 15.91 | 28.97 | -0.01 | -0.06% | 51318 | 8180.09 | 0.77% | | 603768 | 常青股份 | 12.24 | -41.32 | -0.01 | -0.08% | 15674 | 1923.15 | 0.66% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | -0.01 | -0.09% | 136861 | 14627.31 | 2.07% | | 300009 | 安科生物 | 10.04 | 25.09 | -0.01 | -0.10% | 121636 | 12220.04 | 0.99% | | 002331 | 皖通科技 | 9.43 | -1621.28 | -0.01 | -0.11% | 59091 | 5584.83 | 1.49% | | 688551 | XD科威尔 | 39.26 | 67.35 | -0.05 | -0.13% | 6510.54 | 2562.361 | 0.77% | | 600470 | 六国化工 | 6.71 | -15.87 | -0.01 | -0.15% | 122933 | 8248.689 | 2.36% | | 002690 | 美亚光电 | 19.61 | 24.10 | -0.03 | -0.15% | 27937 | 5467.64 | 0.64% | | 002171 | 楚江新材 | 12.84 | 36.64 | -0.02 | -0.16% | 286654 | 36871.94 | 1.78% | | 688582 | 芯动联科 | 65.15 | 81.07 | -0.11 | -0.17% | 29712.4 | 19432.24 | 1.19% | | 002361 | 神剑股份 | 14.91 | 407.89 | -0.03 | -0.20% | 2491046 | 365338 | 30.79% | | 688367 | 工大高科 | 38.10 | 271.37 | -0.08 | -0.21% | 27581.13 | 10521.95 | 3.15% | | 600502 | XD安徽建 | 4.71 | 6.79 | -0.01 | -0.21% | 108099 | 5089.36 | 0.63% | | 603596 | 伯特利 | 50.80 | 23.30 | -0.11 | -0.22% | 61051 | 31039.44 | 1.01% | | 920981 | 晶赛科技 | 32.28 | 458.79 | -0.07 | -0.22% | 6335 | 2058.875 | 1.70% | | 300087 | 荃银高科 | 8.60 | 5613.21 | -0.02 | -0.23% | 119772 | 10285.43 | 1.33% | | 603357 | 设计总院 | 8.37 | 10.66 | -0.02 | -0.24% | 28036 | 2350.49 | 0.50% | | 688600 | 皖仪科技 | 27.28 | 54.97 | -0.07 | -0.26% | 9160.49 | 2480.247 | 0.68% | | 000930 | 中粮科技 | 6.46 | 126.62 | -0.02 | -0.31% | 184343 | 11818.44 | 0.99% | | 301581 | 黄山谷捷 | 51.23 | 57.21 | -0.16 | -0.31% | 11136 | 5725.44 | 2.28% | | 001387 | 雪祺电气 | 15.06 | 29.35 | -0.05 | -0.33% | 18254 | 2759.63 | 1.60% | | 002005 | ST德豪 | 2.93 | -87.93 | -0.01 | -0.34% | 53407 | 1569.94 | 0.30% | | 603395 | 红四方 | 30.46 | 291.62 | -0.11 | -0.36% | 11972 | 3648.48 | 1.84% | | 920478 | 峆一药业 | 19.06 | 25.77 | -0.07 | -0.37% | 5117 | 978.8767 | 1.08% | | 605189 | 富春染织 | 15.70 | 66.64 | -0.06 | -0.38% | 16337 | 2557.7 | 0.84% | | 301129 | 瑞纳智能 | 26.83 | 52.60 | -0.11 | -0.41% | 9293 | 2498.96 | 1.40% | | 002538 | 司尔特 | 6.88 | 27.10 | -0.03 | -0.43% | 103111 | 7077.169 | 1.21% | | 300956 | 英力股份 | 18.07 | 280.51 | -0.08 | -0.44% | 29083 | 5270.66 | 1.38% | | 688639 | 华恒生物 | 35.48 | 47.39 | -0.16 | -0.45% | 31048.48 | 10972.85 | 1.24% | | 600520 | 三佳科技 | 28.23 | 493.32 | -0.13 | -0.46% | 28716 | 8165.19 | 1.81% | | 002743 | 富煌钢构 | 5.85 | 102.73 | -0.03 | -0.51% | 56966 | 3338.34 | 1.31% | | 688630 | 芯碁微装 | 165.84 | 106.87 | -0.86 | -0.52% | 23775.91 | 39625.01 | 1.80% | | 688679 | 通源环境 | 46.92 | -3290.48 | -0.25 | -0.53% | 19278.56 | 8963.321 | 1.46% | | 600990 | 四创电子 | 27.71 | -25.41 | -0.15 | -0.54% | 33012 | 9148.21 | 1.23% | | 300577 | 开润股份 | 21.23 | 15.06 | -0.12 | -0.56% | 8621 | 1829.75 | 0.61% | | 300388 | 节能国祯 | 8.42 | 15.81 | -0.05 | -0.59% | 38286 | 3240.82 | 0.56% | | 688610 | 埃科光电 | 80.27 | 97.02 | -0.48 | -0.59% | 8996.24 | 7187.918 | 2.20% | | 301049 | 超越科技 | 25.01 | -19.34 | -0.15 | -0.60% | 15292 | 3837.82 | 3.57% | | 300452 | 山河药辅 | 15.88 | 28.74 | -0.10 | -0.63% | 95307 | 15195.56 | 4.80% | | 600935 | 华塑股份 | 2.81 | -29.97 | -0.02 | -0.71% | 244143 | 6856.78 | 0.70% | | 603801 | 志邦家居 | 9.70 | 14.41 | -0.07 | -0.72% | 23748 | 2312.39 | 0.55% | | 603409 | 汇通控股 | 37.37 | 29.63 | -0.27 | -0.72% | 9834 | 3680.73 | 3.12% | | 920016 | 中草香料 | 20.58 | 77.94 | -0.15 | -0.72% | 5182 | 1071.996 | 1.54% | | 000713 | 国投丰乐 | 6.80 | 108.17 | -0.05 | -0.73% | 76433 | 5201.97 | 1.24% | | 920856 | 浩淼科技 | 16.30 | 38.62 | -0.12 | -0.73% | 4018 | 656.4653 | 0.76% | | 603527 | 众源新材 | 10.85 | 25.34 | -0.08 | -0.73% | 34247 | 3723.66 | 1.08% | | 688768 | 容知日新 | 63.89 | 42.68 | -0.51 | -0.79% | 10466.29 | 6692.031 | 1.20% | | 002074 | 国轩高科 | 36.86 | 20.09 | -0.30 | -0.81% | 178880 | 66173.1 | 1.03% | | 920357 | 雅葆轩 | 23.30 | 30.43 | -0.19 | -0.81% | 3178 | 744.1369 | 0.94% | | 600054 | 黄山旅游 | 13.36 | 34.36 | -0.11 | -0.82% | 132827 | 17539.47 | 2.59% | | 600496 | 精工钢构 | 4.57 | 14.53 | -0.04 | -0.87% | 156076 | 7120.97 | 0.78% | | 603031 | 安孚科技 | 58.83 | 78.73 | -0.57 | -0.96% | 110414 | 66607.38 | 5.23% | | 301408 | 华人健康 | 20.52 | 44.01 | -0.20 | -0.97% | 80582 | 16473.67 | 5.40% | | 688352 | 颀中科技 | 14.31 | 63.16 | -0.14 | -0.97% | 70655.62 | 10130.44 | 1.93% | | 920718 | 合肥高科 | 14.92 | 20.90 | -0.15 | -1.00% | 5075 | 760.1716 | 1.19% | | 002347 | 泰尔股份 | 9.85 | -213.16 | -0.10 | -1.01% | 141384 | 13948.67 | 2.87% | | 603656 | 泰禾智能 | 24.07 | 144.02 | -0.25 | -1.03% | 16225 | 3922.17 | 0.89% | | 603589 | 口子窖 | 28.92 | 15.92 | -0.32 | -1.09% | 33242 | 9630.32 | 0.56% | | 000543 | 皖能电力 | 7.89 | 7.49 | -0.09 | -1.13% | 294892 | 23261.04 | 1.30% | | 688162 | 巨一科技 | 34.82 | 51.09 | -0.40 | -1.14% | 13738.78 | 4812.374 | 1.00% | | 603110 | 东方材料 | 17.37 | 784.95 | -0.20 | -1.14% | 34932 | 6099.18 | 1.74% | | 301501 | 恒鑫生活 | 43.61 | 26.57 | -0.51 | -1.16% | 12573 | 5502.86 | 3.40% | | 600585 | 海螺水泥 | 24.72 | 14.88 | -0.30 | -1.20% | 215819 | 53452.84 | 0.54% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.05 | -1.24% | 364579 | 14597.22 | 0.61% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.08 | -1.24% | 254198 | 16105.84 | 2.69% | | 920489 | 佳先股份 | 17.38 | -641.41 | -0.22 | -1.25% | 14770 | 2595.128 | 1.70% | | 688733 | 壹石通 | 30.07 | -362.30 | -0.40 | -1.31% | 21110.7 | 6405.505 | 1.06% | | 000417 | 合百集团 | 8.25 | 41.76 | -0.11 | -1.32% | 177466 | 14633.56 | 2.28% | | 300520 | 科大国创 | 48.52 | -176.19 | -0.66 | -1.34% | 326634 | 159414.5 | 11.75% | | 600909 | 华安证券 | 6.53 | 14.52 | -0.09 | -1.36% | 515292 | 33809.21 | 1.10% | | 000630 | 铜陵有色 | 7.11 | 51.56 | -0.10 | -1.39% | 3536682 | 254049.5 | 3.17% | | 600063 | 皖维高新 | 7.11 | 26.77 | -0.10 | -1.39% | 591501 | 41874.21 | 2.86% | | 688586 | 江航装备 | 15.48 | 392.97 | -0.22 | -1.40% | 88466.59 | 13687.35 | 1.12% | | 301429 | 森泰股份 | 21.24 | 48.50 | -0.32 | -1.48% | 12798 | 2731.16 | 2.91% | | 002557 | 洽洽食品 | 23.60 | 30.51 | -0.39 | -1.63% | 51227 | 12111.37 | 1.01% | | 300783 | 三只松鼠 | 23.46 | 41.48 | -0.39 | -1.64% | 70860 | 16673.51 | 2.53% | | 603356 | 华菱精工 | 18.46 | -13.80 | -0.31 | -1.65% | 28660 | 5330.74 | 2.15% | | 002140 | 东华科技 | 11.85 | 18.33 | -0.20 | -1.66% | 67197 | 7995.46 | 0.95% | | 300816 | 艾可蓝 | 61.96 | 68.47 | -1.05 | -1.67% | 37578 | 23333.16 | 6.63% | | 600983 | 惠而浦 | 12.33 | 20.30 | -0.24 | -1.91% | 48857 | 6062.09 | 0.64% | | 000596 | 古井贡酒 | 128.26 | 14.33 | -2.55 | -1.95% | 25582 | 32864.23 | 0.63% | | 301321 | 翰博高新 | 23.63 | -35.38 | -0.47 | -1.95% | 50552 | 11919.39 | 3.42% | | 600199 | 金种子酒 | 9.90 | -25.19 | -0.22 | -2.17% | 154955 | 15392.9 | 2.36% | | 603198 | 迎驾贡酒 | 40.82 | 15.59 | -0.92 | -2.20% | 42341 | 17295.21 | 0.53% | | 603011 | 合锻智能 | 26.49 | -92.89 | -0.61 | -2.25% | 211207 | 56078.61 | 4.27% | | 920992 | 中科美菱 | 16.78 | 85.19 | -0.40 | -2.33% | 12875 | 2175.94 | 2.72% | | 001230 | 劲旅环境 | 25.97 | 23.03 | -0.64 | -2.41% | 41263 | 10826.29 | 5.25% | | 688027 | 国盾量子 | 700.00 | -22546.71 | -17.77 | -2.48% | 26478.57 | 188110.9 | 3.29% | | 688419 | 耐科装备 | 47.76 | 75.46 | -1.23 | -2.51% | 26306.8 | 12462.42 | 4.42% | | 300475 | 香农芯创 | 136.63 | 245.14 | -3.62 | -2.58% | 131658 | 181961.6 | 2.96% | | 301529 | 福赛科技 | 138.33 | 77.07 | -3.70 | -2.61% | 33823 | 46560.93 | 7.48% | | 002208 | 合肥城建 | 14.02 | -61.23 | -0.38 | -2.64% | 245517 | 34854.8 | 3.06% | | 600552 | 凯盛科技 | 14.71 | 88.50 | -0.43 | -2.84% | 258153 | 38257.37 | 2.73% | | 301108 | 洁雅股份 | 33.36 | 71.27 | -1.00 | -2.91% | 14184 | 4752.02 | 2.19% | | 603199 | 九华旅游 | 42.80 | 22.23 | -1.30 | -2.95% | 29069 | 12415.43 | 2.63% | | 603599 | 广信股份 | 15.35 | 19.27 | -0.50 | -3.15% | 366383 | 55452.81 | 4.02% | | 002983 | 芯瑞达 | 26.76 | 43.45 | -0.95 | -3.43% | 76354 | 20536.23 | 5.96% | | 688416 | 恒烁股份 | 96.54 | -52.80 | -3.63 | -3.62% | 34721.88 | 33846.01 | 5.32% | | 688403 | 汇成股份 | 18.40 | 87.29 | -0.85 | -4.42% | 264120 | 49406.31 | 3.04% | | 001311 | 多利科技 | 41.22 | 46.58 | -2.78 | -6.32% | 70672 | 29772.34 | 8.96% |
|