|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽合力(600761)专用设备制造业上涨家数:157下跌家数:236平均涨幅:-0.18%平均换手:1.79%总成交额:732.89亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 249290 | 60175.74 | 8.84% | | 300461 | 田中精机 | 53.56 | -73.28 | +4.64 | +9.48% | 113923 | 61197.43 | 7.93% | | 600545 | 卓郎智能 | 2.96 | -21.45 | +0.25 | +9.23% | 1311591 | 38651.7 | 7.34% | | 920284 | 灵鸽科技 | 41.75 | -148.41 | +3.25 | +8.44% | 55025 | 22682.85 | 8.12% | | 300812 | 易天股份 | 33.42 | -77.07 | +1.64 | +5.16% | 121474 | 39778.35 | 13.10% | | 603095 | 越剑智能 | 21.55 | 51.99 | +1.05 | +5.12% | 77975 | 16640.14 | 3.02% | | 603855 | 华荣股份 | 20.71 | 15.87 | +0.99 | +5.02% | 139032 | 28716.16 | 4.14% | | 300875 | 捷强装备 | 44.05 | -15.06 | +2.09 | +4.98% | 91542 | 40558.41 | 10.43% | | 688646 | ST逸飞 | 41.55 | -100.88 | +1.66 | +4.16% | 9900.33 | 4065.719 | 1.68% | | 603301 | 振德医疗 | 92.29 | 87.34 | +3.53 | +3.98% | 66919 | 61429.56 | 2.52% | | 600499 | 科达制造 | 17.38 | 22.95 | +0.59 | +3.51% | 208238 | 35838.28 | 1.09% | | 002526 | 山东矿机 | 3.97 | 62.33 | +0.12 | +3.12% | 1153393 | 45590.75 | 6.51% | | 300818 | 耐普矿机 | 42.04 | 121.05 | +1.27 | +3.12% | 33497 | 14147.08 | 3.06% | | 301580 | 爱迪特 | 54.35 | 32.01 | +1.61 | +3.05% | 27295 | 14712.85 | 3.79% | | 300298 | 三诺生物 | 18.54 | 36.84 | +0.49 | +2.71% | 78019 | 14347.64 | 1.73% | | 688022 | 瀚川智能 | 16.66 | -3.93 | +0.42 | +2.59% | 50635.24 | 8528.757 | 2.88% | | 301288 | *ST清研 | 19.80 | -206.00 | +0.48 | +2.48% | 5249 | 1028.96 | 0.67% | | 603076 | 乐惠国际 | 26.03 | 221.73 | +0.59 | +2.32% | 26782 | 6916.22 | 2.22% | | 688726 | 拉普拉斯 | 75.89 | 41.50 | +1.69 | +2.28% | 151197.5 | 116899.3 | 6.87% | | 001360 | 南矿集团 | 25.66 | 102.14 | +0.57 | +2.27% | 47768 | 12266.78 | 5.84% | | 688096 | 京源环保 | 9.63 | -120.97 | +0.21 | +2.23% | 50427.99 | 4820.996 | 2.14% | | 600262 | 北方股份 | 31.42 | 21.21 | +0.68 | +2.21% | 27388 | 8604.85 | 1.61% | | 002595 | 豪迈科技 | 96.20 | 32.30 | +1.95 | +2.07% | 42372 | 40735.67 | 0.53% | | 920061 | 西磁科技 | 30.87 | 392.25 | +0.58 | +1.91% | 15467 | 4812.153 | 4.21% | | 301200 | 大族数控 | 151.32 | 122.10 | +2.62 | +1.76% | 30130 | 45715.02 | 0.72% | | 300619 | 金银河 | 48.00 | -141.37 | +0.82 | +1.74% | 68156 | 32680.41 | 4.69% | | 688419 | 耐科装备 | 48.45 | 76.55 | +0.81 | +1.70% | 21124.18 | 10222.61 | 3.55% | | 000425 | 徐工机械 | 12.15 | 21.63 | +0.20 | +1.67% | 568303 | 68919.21 | 0.63% | | 600388 | 龙净环保 | 18.78 | 24.76 | +0.30 | +1.62% | 93918 | 17556.29 | 0.74% | | 003036 | 泰坦股份 | 17.76 | 76.87 | +0.28 | +1.60% | 56292 | 10071.03 | 2.60% | | 688789 | 宏华数科 | 79.50 | 29.12 | +1.24 | +1.58% | 8844.53 | 7011.89 | 0.49% | | 688013 | 天臣医疗 | 43.73 | 43.77 | +0.68 | +1.58% | 9677.519 | 4231.194 | 1.19% | | 002645 | 华宏科技 | 16.42 | -63.71 | +0.25 | +1.55% | 248257 | 41043.82 | 4.44% | | 300334 | 津膜科技 | 7.91 | 98.44 | +0.12 | +1.54% | 45089 | 3560.15 | 1.49% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.18 | +1.51% | 29795 | 3595.5 | 0.56% | | 300631 | 久吾高科 | 29.32 | 45.12 | +0.42 | +1.45% | 24280 | 7126.93 | 2.02% | | 002613 | 北玻股份 | 4.20 | -207.13 | +0.06 | +1.45% | 267540 | 11295.46 | 3.46% | | 600843 | 上工申贝 | 11.44 | -41.21 | +0.15 | +1.33% | 161505 | 18632.1 | 3.44% | | 603338 | 浙江鼎力 | 58.90 | 16.92 | +0.74 | +1.27% | 28240 | 16594.46 | 0.56% | | 300151 | 昌红科技 | 17.02 | 131.32 | +0.19 | +1.13% | 72370 | 12441.55 | 1.96% | | 300099 | 尤洛卡 | 8.27 | 63.70 | +0.09 | +1.10% | 143235 | 11788.07 | 2.46% | | 000157 | 中联重科 | 9.78 | 19.66 | +0.10 | +1.03% | 481726 | 47096.2 | 0.68% | | 688659 | 元琛科技 | 11.01 | -28.32 | +0.11 | +1.01% | 16130.19 | 1770.5 | 1.01% | | 605305 | 中际联合 | 39.86 | 16.45 | +0.39 | +0.99% | 34234 | 13618.19 | 1.61% | | 600761 | 安徽合力 | 22.65 | 15.98 | +0.22 | +0.98% | 113239 | 25677.62 | 1.27% | | 000856 | 冀东装备 | 11.34 | 137.35 | +0.11 | +0.98% | 92328 | 10492.6 | 4.07% | | 301186 | 超达装备 | 50.67 | 31.32 | +0.49 | +0.98% | 5450 | 2764.37 | 0.72% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 253955 | 13170.87 | 0.76% | | 300837 | 浙矿股份 | 43.66 | 105.65 | +0.42 | +0.97% | 24998 | 10988.66 | 3.63% | | 002690 | 美亚光电 | 19.83 | 24.37 | +0.19 | +0.97% | 26535 | 5249.72 | 0.61% | | 688718 | 唯赛勃 | 14.89 | 72.26 | +0.14 | +0.95% | 9194.28 | 1370.286 | 0.53% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 131861.4 | 7025.256 | 0.25% | | 603159 | 上海亚虹 | 26.85 | 573.57 | +0.25 | +0.94% | 6748 | 1802.94 | 0.48% | | 000528 | 柳工 | 11.93 | 16.59 | +0.11 | +0.93% | 190522 | 22699.43 | 0.94% | | 688120 | 华海清科 | 182.33 | 58.93 | +1.63 | +0.90% | 22022.63 | 40141.65 | 0.62% | | 688147 | 微导纳米 | 79.31 | 112.73 | +0.70 | +0.89% | 65017.96 | 51382.94 | 1.41% | | 300604 | 长川科技 | 129.32 | 84.89 | +1.12 | +0.87% | 107255 | 138406 | 2.19% | | 688410 | 山外山 | 17.43 | 49.11 | +0.15 | +0.87% | 27518.79 | 4789.206 | 0.86% | | 002833 | 弘亚数控 | 18.77 | 19.84 | +0.16 | +0.86% | 26353 | 4950.49 | 0.91% | | 688273 | 麦澜德 | 44.98 | 44.31 | +0.38 | +0.85% | 12907.78 | 5846.323 | 1.29% | | 920895 | 花溪科技 | 20.30 | -468.46 | +0.17 | +0.84% | 4199 | 849.9217 | 1.46% | | 600031 | 三一重工 | 23.98 | 26.75 | +0.20 | +0.84% | 525626 | 126000.1 | 0.62% | | 688128 | XD中国电 | 30.02 | 22.80 | +0.25 | +0.84% | 9314.79 | 2789.966 | 0.23% | | 002430 | 杭氧股份 | 31.26 | 30.45 | +0.26 | +0.84% | 46223 | 14496.15 | 0.47% | | 301081 | 严牌股份 | 13.25 | 210.27 | +0.11 | +0.84% | 26636 | 3515.39 | 1.22% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.11 | +0.84% | 102146 | 13535.98 | 0.78% | | 002204 | 大连重工 | 7.39 | 24.09 | +0.06 | +0.82% | 264468 | 19518.42 | 1.37% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 153295 | 3793.76 | 0.46% | | 688310 | 迈得医疗 | 17.59 | -155.73 | +0.14 | +0.80% | 15520.5 | 2728.352 | 0.93% | | 300443 | 金雷股份 | 26.84 | 26.57 | +0.21 | +0.79% | 38225 | 10272.01 | 1.54% | | 301568 | 思泰克 | 49.98 | 50.23 | +0.38 | +0.77% | 12976 | 6472.61 | 2.73% | | 688617 | 惠泰医疗 | 243.03 | 44.61 | +1.83 | +0.76% | 5634.139 | 13644.91 | 0.40% | | 301363 | 美好医疗 | 31.97 | 57.90 | +0.24 | +0.76% | 78205 | 25299.52 | 2.10% | | 603014 | 威高血净 | 40.81 | 35.94 | +0.30 | +0.74% | 9417 | 3840.21 | 2.39% | | 300201 | 海伦哲 | 8.23 | 31.11 | +0.06 | +0.73% | 174632 | 14346 | 1.74% | | 603311 | 金海高科 | 16.54 | 43.00 | +0.12 | +0.73% | 51005 | 8524.01 | 2.16% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 56907 | 4699.69 | 0.26% | | 688084 | 晶品特装 | 81.06 | -327.67 | +0.57 | +0.71% | 5648.29 | 4593.441 | 0.76% | | 688101 | 三达膜 | 17.07 | 14.16 | +0.12 | +0.71% | 10287.64 | 1754.58 | 0.31% | | 002730 | 电光科技 | 16.33 | 62.03 | +0.11 | +0.68% | 59387 | 9720.7 | 1.72% | | 300879 | 大叶股份 | 25.35 | 43.22 | +0.17 | +0.68% | 19098 | 4848.41 | 0.95% | | 688139 | 海尔生物 | 33.04 | 40.87 | +0.22 | +0.67% | 10914.57 | 3597.211 | 0.34% | | 688029 | 南微医学 | 82.93 | 25.48 | +0.55 | +0.67% | 8530.309 | 7114.499 | 0.45% | | 601038 | 一拖股份 | 14.06 | 19.38 | +0.09 | +0.64% | 60507 | 8530.33 | 0.83% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.02 | +0.63% | 220009 | 7028.52 | 1.84% | | 688108 | 赛诺医疗 | 22.61 | 281.82 | +0.14 | +0.62% | 62600.84 | 14290.93 | 1.50% | | 300171 | 东富龙 | 16.35 | 72.41 | +0.10 | +0.62% | 46568 | 7607.48 | 0.83% | | 920703 | 广厦环能 | 15.28 | 21.01 | +0.09 | +0.59% | 5009 | 765.4501 | 0.66% | | 920014 | 特瑞斯 | 12.81 | 36.94 | +0.07 | +0.55% | 23007 | 2983.079 | 3.43% | | 300786 | 国林科技 | 16.73 | -95.16 | +0.09 | +0.54% | 28139 | 4720.18 | 1.92% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.06 | +0.54% | 22651 | 2527.92 | 0.77% | | 688301 | 奕瑞科技 | 124.54 | 39.82 | +0.65 | +0.52% | 17193.05 | 21660.86 | 0.86% | | 002890 | 弘宇股份 | 17.26 | 195.64 | +0.09 | +0.52% | 12185 | 2114.51 | 0.75% | | 603337 | 杰克科技 | 44.24 | 24.10 | +0.23 | +0.52% | 8804 | 3885.86 | 0.19% | | 688067 | 爱威科技 | 28.92 | 72.97 | +0.15 | +0.52% | 12449.36 | 3613.581 | 1.83% | | 600587 | 新华医疗 | 15.53 | 18.51 | +0.08 | +0.52% | 44908 | 6982.26 | 0.74% | | 301087 | 可孚医疗 | 55.48 | 36.21 | +0.28 | +0.51% | 12545 | 6930.12 | 0.65% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.03 | +0.50% | 196045 | 11771.75 | 0.47% | | 300097 | ST智云 | 8.07 | -9.18 | +0.04 | +0.50% | 36866 | 2973.18 | 1.37% | | 600984 | 建设机械 | 4.31 | -4.17 | +0.02 | +0.47% | 350445 | 15103.27 | 2.79% | | 603638 | 艾迪精密 | 24.54 | 53.73 | +0.11 | +0.45% | 141440 | 35152.69 | 1.70% | | 300400 | 劲拓股份 | 20.91 | 46.55 | +0.09 | +0.43% | 21321 | 4454.85 | 0.89% | | 603901 | 永创智能 | 14.49 | 119.24 | +0.06 | +0.42% | 39740 | 5787.11 | 0.81% | | 688271 | 联影医疗 | 129.20 | 62.24 | +0.53 | +0.41% | 21047.81 | 27158.03 | 0.26% | | 301601 | 惠通科技 | 28.36 | 95.53 | +0.11 | +0.39% | 4770 | 1353.35 | 0.56% | | 688329 | 艾隆科技 | 26.30 | 387.95 | +0.10 | +0.38% | 7195.08 | 1893.813 | 0.93% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 126779 | 10291.08 | 1.96% | | 300486 | 东杰智能 | 22.20 | -61.61 | +0.08 | +0.36% | 80854 | 17839.11 | 1.70% | | 920026 | 卓兆点胶 | 36.75 | 85.60 | +0.13 | +0.36% | 3919 | 1447.558 | 1.05% | | 920152 | 昆工科技 | 22.90 | -31.15 | +0.08 | +0.35% | 5250 | 1207.665 | 0.64% | | 300896 | 爱美客 | 149.99 | 30.97 | +0.52 | +0.35% | 21551 | 32259.24 | 1.03% | | 301533 | 威马农机 | 37.67 | 66.41 | +0.12 | +0.32% | 6292 | 2368.66 | 2.21% | | 600879 | 航天电子 | 25.17 | 425.07 | +0.08 | +0.32% | 1210173 | 306204.1 | 3.67% | | 688016 | 心脉医疗 | 99.32 | 32.40 | +0.31 | +0.31% | 5915.86 | 5885.929 | 0.48% | | 603203 | 快克智能 | 38.46 | 39.38 | +0.12 | +0.31% | 21265 | 8259.5 | 0.85% | | 301260 | 格力博 | 16.97 | -792.23 | +0.05 | +0.30% | 8881 | 1508.81 | 0.43% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 11582.63 | 1608.191 | 0.27% | | 301097 | 天益医疗 | 56.32 | 255.23 | +0.16 | +0.28% | 3378 | 1907.87 | 1.17% | | 688516 | 奥特维 | 107.79 | 66.80 | +0.30 | +0.28% | 103068.4 | 110425.5 | 3.27% | | 688151 | 华强科技 | 21.72 | -11817.55 | +0.06 | +0.28% | 8867.47 | 1922.612 | 0.26% | | 001395 | 亚联机械 | 44.22 | 22.93 | +0.12 | +0.27% | 5510 | 2441.03 | 1.18% | | 300462 | ST华铭 | 12.07 | 57.35 | +0.03 | +0.25% | 12099 | 1457.3 | 0.88% | | 002006 | 精工科技 | 20.54 | 48.83 | +0.05 | +0.24% | 61583 | 12670.36 | 1.18% | | 002073 | 软控股份 | 8.22 | 17.99 | +0.02 | +0.24% | 102809 | 8476.25 | 1.01% | | 688638 | 誉辰智能 | 41.22 | -14.04 | +0.10 | +0.24% | 3997.37 | 1651.707 | 1.51% | | 600184 | 光电股份 | 17.85 | -56.98 | +0.04 | +0.22% | 49315 | 8839.93 | 0.85% | | 688113 | 联测科技 | 44.81 | 28.09 | +0.10 | +0.22% | 6637.86 | 2989.1 | 1.03% | | 603081 | 大丰实业 | 13.99 | 56.79 | +0.03 | +0.21% | 25307 | 3537.39 | 0.60% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 104556 | 4946.6 | 1.42% | | 688021 | 奥福科技 | 23.98 | -112.96 | +0.05 | +0.21% | 7651.73 | 1833.202 | 1.00% | | 688001 | 华兴源创 | 32.86 | -49.62 | +0.06 | +0.18% | 13859.87 | 4557.646 | 0.31% | | 300358 | 楚天科技 | 11.00 | -43.47 | +0.02 | +0.18% | 56553 | 6225.16 | 0.81% | | 300551 | 古鳌科技 | 17.32 | -18.08 | +0.03 | +0.17% | 53487 | 9277.38 | 1.58% | | 688071 | 华依科技 | 41.17 | -74.85 | +0.07 | +0.17% | 18864.77 | 7666.143 | 2.22% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.01 | +0.16% | 46283 | 2872.84 | 0.65% | | 603273 | 天元智能 | 19.13 | 127.31 | +0.03 | +0.16% | 7826 | 1498.74 | 1.40% | | 300529 | 健帆生物 | 20.37 | 33.76 | +0.03 | +0.15% | 19300 | 3932.83 | 0.38% | | 301290 | 东星医疗 | 29.26 | -137.25 | +0.04 | +0.14% | 7117 | 2079.93 | 1.04% | | 601608 | 中信重工 | 7.46 | 91.03 | +0.01 | +0.13% | 283186 | 21251.99 | 0.62% | | 688531 | 日联科技 | 73.43 | 74.56 | +0.09 | +0.12% | 9395.17 | 6865.738 | 0.88% | | 002490 | 山东墨龙 | 8.26 | -63.57 | +0.01 | +0.12% | 225368 | 18566.77 | 4.16% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.03 | +0.12% | 24483.63 | 6177.615 | 1.14% | | 688309 | 恒誉环保 | 33.89 | 84.18 | +0.04 | +0.12% | 8078 | 2722.364 | 1.02% | | 301369 | 联动科技 | 128.23 | 462.30 | +0.15 | +0.12% | 5773 | 7405.32 | 1.59% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.01 | +0.11% | 10410 | 987.7942 | 1.41% | | 601798 | 蓝科高新 | 9.63 | -99.27 | +0.01 | +0.10% | 27707 | 2679.57 | 0.78% | | 002957 | 科瑞技术 | 30.41 | 57.68 | +0.03 | +0.10% | 281855 | 86290.91 | 6.73% | | 002111 | 威海广泰 | 11.19 | 82.15 | +0.01 | +0.09% | 66510 | 7476.14 | 1.38% | | 300415 | 伊之密 | 26.30 | 17.82 | +0.02 | +0.08% | 38115 | 10075.04 | 0.84% | | 688212 | 澳华内镜 | 42.78 | -79.59 | +0.03 | +0.07% | 7328.94 | 3137.202 | 0.54% | | 300865 | 大宏立 | 30.02 | -300.53 | +0.02 | +0.07% | 5203 | 1567.49 | 0.92% | | 002997 | 瑞鹄模具 | 35.10 | 16.23 | +0.02 | +0.06% | 13718 | 4817.32 | 0.66% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.01 | +0.06% | 117457 | 21246.29 | 0.74% | | 920101 | 志高机械 | 41.42 | 31.32 | +0.02 | +0.05% | 5035 | 2094.976 | 1.96% | | 001256 | 炜冈科技 | 22.83 | 35.72 | +0.01 | +0.04% | 19377 | 4374.68 | 1.81% | | 603960 | 克来机电 | 24.56 | 146.19 | +0.01 | +0.04% | 199440 | 48869.6 | 7.61% | | 688712 | C北芯-U | 41.85 | 258.73 | +0.01 | +0.02% | 48386.98 | 20434.22 | 13.04% | | 000925 | 众合科技 | 8.39 | 86.83 | 0.00 | 0.00% | 105992 | 8953.8 | 1.57% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 40365 | 2310.39 | 0.46% | | 002337 | 赛象科技 | 6.81 | 92.57 | 0.00 | 0.00% | 60242 | 4092.45 | 1.02% | | 300056 | 中创环保 | 9.47 | -25.20 | 0.00 | 0.00% | 103897 | 9902.09 | 2.70% | | 300368 | 汇金股份 | 12.93 | -23.40 | 0.00 | 0.00% | 74876 | 9676.82 | 1.42% | | 300509 | 新美星 | 15.05 | 45.74 | 0.00 | 0.00% | 60198 | 9233.81 | 2.44% | | 300412 | 迦南科技 | 5.87 | 93.37 | 0.00 | 0.00% | 73895 | 4346.19 | 1.58% | | 920856 | 浩淼科技 | 16.29 | 38.60 | 0.00 | 0.00% | 3795 | 619.3339 | 0.72% | | 920599 | 同力股份 | 20.95 | 11.16 | 0.00 | 0.00% | 18585 | 3903.176 | 0.53% | | 688050 | 爱博医疗 | 60.35 | 32.33 | -0.01 | -0.02% | 7268.36 | 4392.792 | 0.38% | | 688162 | 巨一科技 | 34.86 | 51.15 | -0.01 | -0.03% | 9266.58 | 3245.774 | 0.68% | | 688633 | 星球石墨 | 25.44 | 28.01 | -0.01 | -0.04% | 3310.64 | 843.465 | 0.23% | | 002353 | 杰瑞股份 | 95.76 | 34.56 | -0.04 | -0.04% | 107961 | 104541.1 | 1.56% | | 603029 | 天鹅股份 | 20.14 | 30.10 | -0.01 | -0.05% | 10639 | 2145.02 | 0.88% | | 688499 | 利元亨 | 59.78 | -21.16 | -0.04 | -0.07% | 18618.48 | 11136.71 | 1.10% | | 688236 | 春立医疗 | 22.94 | 34.46 | -0.02 | -0.09% | 11295.33 | 2587.187 | 0.39% | | 603666 | 亿嘉和 | 31.62 | -36.06 | -0.03 | -0.09% | 14471 | 4573.52 | 0.70% | | 688700 | 东威科技 | 41.01 | 141.90 | -0.04 | -0.10% | 39580.11 | 16301.75 | 1.33% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 4904 | 503.8034 | 0.53% | | 300549 | 优德精密 | 19.76 | 271.33 | -0.02 | -0.10% | 11147 | 2201.52 | 1.10% | | 301112 | 信邦智能 | 38.06 | -59939.29 | -0.04 | -0.10% | 4278 | 1626.86 | 0.39% | | 603987 | 康德莱 | 9.40 | 16.84 | -0.01 | -0.11% | 24616 | 2315.45 | 0.56% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 23718 | 2045.09 | 0.48% | | 300527 | ST应急 | 8.57 | 750.18 | -0.01 | -0.12% | 80543 | 6907.8 | 0.79% | | 002209 | 达意隆 | 16.53 | 25.10 | -0.02 | -0.12% | 24876 | 4134.97 | 1.59% | | 688755 | 汉邦科技 | 40.37 | 49.61 | -0.05 | -0.12% | 1569.5 | 633.2605 | 0.89% | | 600055 | 万东医疗 | 16.07 | 784.17 | -0.02 | -0.12% | 22766 | 3655.5 | 0.32% | | 002164 | 宁波东力 | 14.11 | 121.81 | -0.02 | -0.14% | 90898 | 12854.87 | 1.89% | | 301199 | 迈赫股份 | 24.82 | 39.42 | -0.04 | -0.16% | 8140 | 2018.69 | 1.14% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.01 | -0.17% | 9977 | 574.44 | 0.38% | | 688314 | 康拓医疗 | 39.29 | 36.11 | -0.07 | -0.18% | 8022.8 | 3180.504 | 0.99% | | 301598 | 博科测试 | 66.67 | 34.22 | -0.12 | -0.18% | 2449 | 1634.52 | 1.40% | | 002950 | 奥美医疗 | 11.06 | 15.48 | -0.02 | -0.18% | 24625 | 2736.09 | 0.54% | | 002651 | 利君股份 | 10.98 | 131.65 | -0.02 | -0.18% | 39497 | 4341.42 | 0.70% | | 688420 | 美腾科技 | 27.41 | 193.79 | -0.05 | -0.18% | 5186.88 | 1423.673 | 1.24% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | -0.01 | -0.18% | 95474 | 5181.04 | 0.99% | | 300425 | 中建环能 | 5.27 | 57.48 | -0.01 | -0.19% | 41649 | 2195.79 | 0.61% | | 301083 | 百胜智能 | 19.76 | 91.39 | -0.04 | -0.20% | 8060 | 1594.92 | 0.94% | | 300453 | 三鑫医疗 | 9.44 | 20.16 | -0.02 | -0.21% | 25186 | 2379.87 | 0.70% | | 688328 | 深科达 | 32.67 | -73.09 | -0.07 | -0.21% | 12058.68 | 3955.857 | 1.28% | | 603690 | 至纯科技 | 27.70 | -125.44 | -0.06 | -0.22% | 42083 | 11668.89 | 1.10% | | 603912 | 佳力图 | 9.22 | -248.75 | -0.02 | -0.22% | 79575 | 7409.1 | 1.47% | | 301602 | 超研股份 | 22.39 | 67.44 | -0.05 | -0.22% | 6336 | 1420.34 | 0.30% | | 300276 | 三丰智能 | 8.73 | 251.62 | -0.02 | -0.23% | 94185 | 8243.14 | 0.89% | | 688200 | 华峰测控 | 307.00 | 81.95 | -0.73 | -0.24% | 20572.6 | 63890.23 | 1.52% | | 002698 | 博实股份 | 16.46 | 34.10 | -0.04 | -0.24% | 41583 | 6842.48 | 0.49% | | 688121 | 卓然股份 | 12.24 | 23.79 | -0.03 | -0.24% | 16328.41 | 1998.047 | 0.81% | | 300751 | 迈为股份 | 307.35 | 103.39 | -0.76 | -0.25% | 62448 | 191527 | 3.23% | | 000852 | 石化机械 | 7.94 | 394.18 | -0.02 | -0.25% | 69349 | 5510.07 | 0.73% | | 300281 | 金明精机 | 7.78 | 1877.02 | -0.02 | -0.26% | 24955 | 1944.2 | 0.63% | | 920080 | 奥美森 | 27.16 | 36.05 | -0.07 | -0.26% | 2366 | 644.6144 | 1.04% | | 920942 | 恒立钻具 | 30.83 | 65.67 | -0.08 | -0.26% | 3466 | 1070.148 | 0.84% | | 688581 | 安杰思 | 61.17 | 18.18 | -0.16 | -0.26% | 2475.13 | 1517.334 | 0.60% | | 920112 | 巴兰仕 | 38.05 | 21.11 | -0.10 | -0.26% | 1234 | 470.9734 | 0.53% | | 001332 | 锡装股份 | 56.61 | 25.32 | -0.15 | -0.26% | 3839 | 2181.71 | 0.80% | | 603324 | 盛剑科技 | 26.29 | 65.66 | -0.07 | -0.27% | 6428 | 1694.18 | 0.44% | | 603917 | 合力科技 | 14.93 | 300.60 | -0.04 | -0.27% | 28271 | 4241.7 | 1.39% | | 300307 | 慈星股份 | 7.40 | 61.78 | -0.02 | -0.27% | 104916 | 7819.2 | 1.33% | | 603205 | 健尔康 | 28.37 | 42.90 | -0.08 | -0.28% | 3131 | 887.84 | 0.76% | | 603956 | 威派格 | 7.01 | -30.85 | -0.02 | -0.28% | 44511 | 3117.7 | 0.78% | | 300293 | 蓝英装备 | 20.65 | -137.89 | -0.06 | -0.29% | 16758 | 3468.36 | 0.60% | | 600560 | 金自天正 | 16.91 | 73.27 | -0.05 | -0.29% | 11526 | 1953.77 | 0.52% | | 301105 | 鸿铭股份 | 52.18 | -112.84 | -0.16 | -0.31% | 3711 | 1941.35 | 2.26% | | 920925 | 锦好医疗 | 22.54 | 81.02 | -0.07 | -0.31% | 5521 | 1248.168 | 1.00% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 127653 | 4116.95 | 0.72% | | 920158 | 长江能科 | 15.86 | 49.88 | -0.05 | -0.31% | 5643 | 896.4851 | 1.48% | | 300402 | 宝色股份 | 22.01 | 90.04 | -0.07 | -0.32% | 36393 | 8025.05 | 1.49% | | 300092 | 科新机电 | 15.69 | 52.82 | -0.05 | -0.32% | 19407 | 3051.43 | 0.92% | | 300771 | 智莱科技 | 15.15 | 48.63 | -0.05 | -0.33% | 35134 | 5344.13 | 1.94% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | -0.03 | -0.33% | 6674 | 596.8009 | 0.65% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.05 | -0.34% | 32362 | 4821.35 | 2.00% | | 300521 | 爱司凯 | 32.20 | -363.19 | -0.11 | -0.34% | 15960 | 5135.64 | 1.07% | | 301053 | 远信工业 | 35.08 | 106.61 | -0.12 | -0.34% | 4825 | 1704.73 | 0.62% | | 301234 | 五洲医疗 | 41.86 | 117.90 | -0.15 | -0.36% | 2754 | 1150.77 | 0.69% | | 300950 | 德固特 | 24.56 | 53.09 | -0.09 | -0.37% | 8995 | 2216.95 | 0.99% | | 920717 | 瑞星股份 | 10.84 | 186.83 | -0.04 | -0.37% | 4292 | 467.6784 | 0.97% | | 920802 | 保丽洁 | 15.91 | 54.44 | -0.06 | -0.38% | 1763 | 280.7561 | 0.80% | | 601399 | 国机重装 | 5.15 | 77.58 | -0.02 | -0.39% | 461427 | 23818.98 | 0.64% | | 001336 | 楚环科技 | 27.97 | 85.10 | -0.11 | -0.39% | 9684 | 2717.22 | 2.08% | | 688125 | 安达智能 | 181.73 | -126.12 | -0.74 | -0.41% | 5482.72 | 9948.315 | 0.67% | | 920300 | 辰光医疗 | 14.62 | -19.50 | -0.06 | -0.41% | 6839 | 1000.595 | 1.03% | | 300140 | 节能环境 | 7.24 | 27.22 | -0.03 | -0.41% | 148471 | 10794.12 | 1.46% | | 920992 | 中科美菱 | 16.89 | 85.75 | -0.07 | -0.41% | 11000 | 1873.988 | 2.32% | | 300760 | 迈瑞医疗 | 189.53 | 26.72 | -0.83 | -0.44% | 23226 | 44081.74 | 0.19% | | 301515 | 港通医疗 | 25.50 | -161.06 | -0.12 | -0.47% | 10899 | 2786.48 | 1.66% | | 300902 | 国安达 | 21.13 | -307.79 | -0.10 | -0.47% | 11617 | 2465.54 | 0.96% | | 300545 | 联得装备 | 31.24 | 40.07 | -0.15 | -0.48% | 24739 | 7783.62 | 2.07% | | 920475 | 三友科技 | 16.34 | -4802.10 | -0.08 | -0.49% | 2500 | 408.1902 | 0.59% | | 688580 | 伟思医疗 | 56.31 | 42.82 | -0.28 | -0.49% | 6675.26 | 3779.043 | 0.70% | | 002097 | 山河智能 | 11.70 | 93.25 | -0.06 | -0.51% | 77683 | 9139 | 0.72% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | -0.02 | -0.51% | 64539 | 2509.66 | 1.06% | | 301158 | 德石股份 | 24.48 | 28.07 | -0.13 | -0.53% | 36312 | 8847.08 | 2.48% | | 301512 | 智信精密 | 51.74 | 74.27 | -0.28 | -0.54% | 3745 | 1945.67 | 1.51% | | 300707 | 威唐工业 | 18.33 | 137.22 | -0.10 | -0.54% | 56077 | 10342.06 | 3.91% | | 688630 | 芯碁微装 | 164.97 | 106.31 | -0.91 | -0.55% | 23941.34 | 39514.43 | 1.82% | | 603800 | 洪田股份 | 39.10 | 86.25 | -0.22 | -0.56% | 14311 | 5595.15 | 0.69% | | 688623 | 双元科技 | 106.50 | 90.35 | -0.60 | -0.56% | 2318.3 | 2463.719 | 1.21% | | 688306 | 均普智能 | 10.50 | 4909.50 | -0.06 | -0.57% | 49682.97 | 5234.71 | 0.40% | | 300457 | 赢合科技 | 27.94 | 58.25 | -0.16 | -0.57% | 50155 | 14074.22 | 0.79% | | 688677 | 海泰新光 | 48.52 | 33.36 | -0.28 | -0.57% | 5179.17 | 2511.273 | 0.43% | | 002008 | 大族激光 | 49.92 | 45.44 | -0.29 | -0.58% | 103816 | 52449.19 | 1.09% | | 605186 | 健麾信息 | 22.33 | 340.41 | -0.13 | -0.58% | 18938 | 4241.14 | 1.39% | | 601106 | 中国一重 | 4.99 | -9.42 | -0.03 | -0.60% | 506608 | 25381.43 | 0.74% | | 603282 | 亚光股份 | 21.47 | 23.51 | -0.13 | -0.60% | 10235 | 2202.8 | 1.59% | | 301013 | 利和兴 | 24.58 | -77.51 | -0.15 | -0.61% | 28807 | 7111.271 | 1.52% | | 300653 | 正海生物 | 20.67 | 48.33 | -0.13 | -0.62% | 10880 | 2253.78 | 0.60% | | 300633 | 开立医疗 | 26.98 | 174.45 | -0.17 | -0.63% | 20022 | 5428.02 | 0.78% | | 300753 | 爱朋医疗 | 33.10 | -929.06 | -0.21 | -0.63% | 24288 | 8089.77 | 2.76% | | 688551 | XD科威尔 | 38.95 | 66.82 | -0.25 | -0.64% | 4528.23 | 1770.724 | 0.54% | | 002432 | 九安医疗 | 41.99 | 10.33 | -0.27 | -0.64% | 31393 | 13211.94 | 0.68% | | 688573 | 信宇人 | 23.28 | -15.78 | -0.15 | -0.64% | 10430.72 | 2441.883 | 1.96% | | 300382 | 斯莱克 | 13.78 | -83.23 | -0.09 | -0.65% | 55225 | 7644.34 | 0.85% | | 605369 | 拱东医疗 | 19.54 | 42.16 | -0.13 | -0.66% | 6611 | 1293.31 | 0.30% | | 688114 | 华大智造 | 67.20 | -108.91 | -0.45 | -0.67% | 11419.65 | 7705.438 | 0.28% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.10 | -0.67% | 19424 | 2903.94 | 0.67% | | 688006 | 杭可科技 | 30.60 | 54.97 | -0.21 | -0.68% | 32327.96 | 9907.976 | 0.54% | | 300595 | 欧普康视 | 15.82 | 28.81 | -0.11 | -0.69% | 41710 | 6625.75 | 0.62% | | 300238 | 冠昊生物 | 15.70 | 158.29 | -0.11 | -0.70% | 27670 | 4379.68 | 1.04% | | 600855 | 航天长峰 | 19.93 | -41.72 | -0.14 | -0.70% | 90470 | 18170.49 | 1.93% | | 300210 | 森远股份 | 9.89 | -1501.01 | -0.07 | -0.70% | 53376 | 5296.65 | 1.10% | | 688085 | 三友医疗 | 21.08 | 108.35 | -0.15 | -0.71% | 10569.55 | 2225.04 | 0.34% | | 300278 | 华昌达 | 5.62 | 664.27 | -0.04 | -0.71% | 106499 | 6013.24 | 0.76% | | 300029 | *ST天龙 | 5.55 | -30.19 | -0.04 | -0.72% | 25750 | 1436.96 | 1.29% | | 301456 | 盘古智能 | 30.07 | 66.95 | -0.22 | -0.73% | 5477 | 1651.49 | 0.91% | | 603032 | 德新科技 | 18.89 | -33.87 | -0.14 | -0.74% | 16245 | 3081.7 | 0.70% | | 301021 | 英诺激光 | 54.59 | 193.78 | -0.41 | -0.75% | 36679 | 20116.32 | 2.40% | | 688082 | 盛美上海 | 180.17 | 52.08 | -1.37 | -0.75% | 10151.58 | 18327.44 | 0.23% | | 002535 | 林州重机 | 3.93 | 120.79 | -0.03 | -0.76% | 54590 | 2148.63 | 0.74% | | 301101 | 明月镜片 | 40.57 | 43.28 | -0.31 | -0.76% | 11258 | 4584.71 | 0.59% | | 600579 | 中化装备 | 9.16 | -3.93 | -0.07 | -0.76% | 38555 | 3534.95 | 0.78% | | 300130 | 新国都 | 27.29 | 44.94 | -0.21 | -0.76% | 77592 | 21148.24 | 1.79% | | 688012 | 中微公司 | 347.79 | 113.78 | -2.70 | -0.77% | 39602.96 | 137183.7 | 0.63% | | 002611 | 东方精工 | 17.96 | 32.11 | -0.14 | -0.77% | 130297 | 23440.03 | 1.30% | | 300823 | 建科智能 | 17.86 | 72.79 | -0.14 | -0.78% | 13500 | 2421.45 | 1.59% | | 002278 | 神开股份 | 13.88 | 113.54 | -0.11 | -0.79% | 148713 | 20747.93 | 4.45% | | 002223 | 鱼跃医疗 | 39.05 | 22.50 | -0.32 | -0.81% | 25377 | 9959.13 | 0.27% | | 688805 | 健信超导 | 44.69 | 108.55 | -0.37 | -0.82% | 7177.38 | 3220.038 | 2.28% | | 688155 | 先惠技术 | 90.63 | 47.69 | -0.77 | -0.84% | 15413.79 | 13933.57 | 1.22% | | 688376 | 美埃科技 | 64.36 | 47.23 | -0.56 | -0.86% | 10589.44 | 6830.021 | 0.78% | | 688215 | 瑞晟智能 | 70.71 | 244.36 | -0.62 | -0.87% | 3407.98 | 2411.842 | 0.55% | | 688358 | 祥生医疗 | 35.13 | 28.96 | -0.31 | -0.87% | 9530.8 | 3371.574 | 0.85% | | 300314 | 戴维医疗 | 14.42 | 62.38 | -0.13 | -0.89% | 27476 | 3969.92 | 1.91% | | 300869 | 康泰医学 | 15.50 | -79.43 | -0.14 | -0.90% | 19035 | 2961.12 | 0.75% | | 688003 | 天准科技 | 75.22 | 118.65 | -0.68 | -0.90% | 10229.85 | 7699.56 | 0.53% | | 000519 | 中兵红箭 | 18.52 | -79.12 | -0.17 | -0.91% | 128513 | 23918.9 | 0.92% | | 920174 | 五新隧装 | 47.46 | 133.86 | -0.44 | -0.92% | 5948 | 2832.056 | 0.68% | | 688170 | 德龙激光 | 39.90 | -137.39 | -0.37 | -0.92% | 28031.67 | 11347.09 | 2.71% | | 688383 | 新益昌 | 71.93 | -346.61 | -0.67 | -0.92% | 5560.07 | 3990.086 | 0.54% | | 688351 | 微电生理 | 23.61 | 212.59 | -0.22 | -0.92% | 18092.4 | 4301.037 | 1.45% | | 301367 | 瑞迈特 | 82.48 | 35.15 | -0.77 | -0.92% | 3301 | 2727.4 | 0.47% | | 002691 | 冀凯股份 | 9.33 | -93.10 | -0.09 | -0.96% | 66042 | 6180.68 | 1.97% | | 688312 | 燕麦科技 | 49.12 | 57.78 | -0.48 | -0.97% | 70214.29 | 34891.1 | 4.82% | | 920091 | 大鹏工业 | 69.33 | 99.03 | -0.68 | -0.97% | 5572 | 3875.184 | 4.10% | | 300396 | 迪瑞医疗 | 13.20 | -26.10 | -0.13 | -0.98% | 11811 | 1562 | 0.43% | | 688607 | 康众医疗 | 53.22 | 866.25 | -0.53 | -0.99% | 10354.48 | 5524.983 | 1.17% | | 300410 | 正业科技 | 8.93 | -37.99 | -0.09 | -1.00% | 63669 | 5720.35 | 1.73% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | -0.06 | -1.00% | 54618 | 3239.34 | 0.55% | | 300095 | 华伍股份 | 10.73 | -16.36 | -0.11 | -1.01% | 66147 | 7148.46 | 1.95% | | 603169 | 兰石重装 | 10.65 | 194.82 | -0.11 | -1.02% | 86101 | 9225.29 | 0.66% | | 600860 | 京城股份 | 13.51 | -1818.90 | -0.14 | -1.03% | 120287 | 16212.73 | 2.71% | | 603088 | 宁波精达 | 11.57 | 47.73 | -0.12 | -1.03% | 48472 | 5653.72 | 1.11% | | 002366 | 融发核电 | 7.55 | -216.80 | -0.08 | -1.05% | 199446 | 15113.89 | 1.08% | | 688529 | 豪森智能 | 20.63 | -9.80 | -0.22 | -1.06% | 10385.3 | 2152.702 | 0.62% | | 601100 | 恒立液压 | 122.42 | 58.54 | -1.32 | -1.07% | 42575 | 52163.82 | 0.32% | | 300030 | 阳普医疗 | 8.31 | -50.04 | -0.09 | -1.07% | 31541 | 2631.86 | 1.16% | | 688161 | 威高骨科 | 29.51 | 44.23 | -0.32 | -1.07% | 5412.9 | 1606.591 | 0.14% | | 688072 | 拓荆科技 | 323.94 | 93.96 | -3.56 | -1.09% | 24759.44 | 80515.39 | 0.88% | | 001223 | 欧克科技 | 59.42 | 81.64 | -0.66 | -1.10% | 5134 | 3072.42 | 0.55% | | 300195 | 长荣股份 | 8.96 | 239.09 | -0.10 | -1.10% | 93816 | 8445.54 | 2.99% | | 301128 | 强瑞技术 | 100.41 | 77.45 | -1.13 | -1.11% | 16439 | 16628.91 | 1.86% | | 688626 | 翔宇医疗 | 67.24 | 146.35 | -0.76 | -1.12% | 10981.03 | 7438.16 | 0.69% | | 300998 | 宁波方正 | 24.49 | -228.71 | -0.28 | -1.13% | 13760 | 3403.82 | 1.28% | | 300757 | 罗博特科 | 402.20 | -821.67 | -4.75 | -1.17% | 50618 | 207278.8 | 3.36% | | 603283 | 赛腾股份 | 48.14 | 27.19 | -0.57 | -1.17% | 53165 | 25698.32 | 1.96% | | 920706 | 铁拓机械 | 26.49 | 50.32 | -0.32 | -1.19% | 11638 | 3086.474 | 2.75% | | 301392 | 汇成真空 | 113.40 | 533.46 | -1.40 | -1.22% | 9732 | 11092.35 | 2.39% | | 688198 | 佰仁医疗 | 101.93 | 77.86 | -1.26 | -1.22% | 2993.21 | 3063.869 | 0.22% | | 301138 | 华研精机 | 39.90 | 40.56 | -0.50 | -1.24% | 7747 | 3098.51 | 1.13% | | 300813 | 泰林生物 | 25.53 | 187.99 | -0.32 | -1.24% | 9235 | 2372.24 | 1.21% | | 301033 | 迈普医学 | 72.98 | 48.02 | -0.92 | -1.24% | 5004 | 3675.33 | 0.89% | | 688361 | 中科飞测 | 191.61 | 2614.58 | -2.47 | -1.27% | 19298.68 | 36953.05 | 0.78% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.19 | -1.29% | 49280 | 7225.86 | 1.46% | | 300471 | 厚普股份 | 14.57 | -119.51 | -0.19 | -1.29% | 96932 | 14211.73 | 2.64% | | 920931 | 无锡鼎邦 | 14.01 | 71.97 | -0.19 | -1.34% | 13755 | 1931.475 | 4.78% | | 688377 | 迪威尔 | 42.42 | 74.06 | -0.58 | -1.35% | 9615.599 | 4123.865 | 0.49% | | 603308 | 应流股份 | 60.32 | 115.87 | -0.84 | -1.37% | 130532 | 78889.97 | 1.92% | | 002901 | 大博医疗 | 47.96 | 36.66 | -0.67 | -1.38% | 13801 | 6660.39 | 0.48% | | 688097 | 博众精工 | 42.03 | 39.36 | -0.59 | -1.38% | 31022.66 | 13248.43 | 0.70% | | 688518 | 联赢激光 | 29.52 | 56.33 | -0.42 | -1.40% | 36700.26 | 10874.46 | 1.08% | | 002371 | 北方华创 | 476.09 | 54.89 | -6.81 | -1.41% | 31435 | 149216.9 | 0.43% | | 688335 | 复洁科技 | 38.91 | -175.94 | -0.56 | -1.42% | 13878.32 | 5434.823 | 0.94% | | 688290 | 景业智能 | 53.93 | 340.12 | -0.79 | -1.44% | 3831.89 | 2075.515 | 0.37% | | 601908 | 京运通 | 4.07 | -8.33 | -0.06 | -1.45% | 381147 | 15658.64 | 1.58% | | 688478 | 晶升股份 | 38.32 | -445.85 | -0.57 | -1.47% | 12895.94 | 4984.4 | 1.25% | | 603656 | 泰禾智能 | 23.63 | 141.39 | -0.36 | -1.50% | 13949 | 3330.28 | 0.76% | | 300318 | 博晖创新 | 6.48 | -110.08 | -0.10 | -1.52% | 80381 | 5250.15 | 1.01% | | 688559 | 海目星 | 56.71 | -11.30 | -0.89 | -1.55% | 33816.62 | 19250.34 | 1.36% | | 603135 | 中重科技 | 11.76 | 160.88 | -0.19 | -1.59% | 30447 | 3600.75 | 1.21% | | 688501 | 青达环保 | 28.63 | 19.40 | -0.47 | -1.62% | 9291.068 | 2690.009 | 0.75% | | 301018 | 申菱环境 | 75.85 | 164.36 | -1.26 | -1.63% | 92094 | 71736.27 | 4.66% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 332685 | 25911.52 | 1.72% | | 688613 | 奥精医疗 | 24.99 | -948.49 | -0.42 | -1.65% | 42337.48 | 10592 | 3.09% | | 300836 | 佰奥智能 | 59.44 | 91.91 | -1.05 | -1.74% | 6886 | 4116.04 | 1.09% | | 688556 | 高测股份 | 14.13 | -35.45 | -0.25 | -1.74% | 242737.4 | 34750.93 | 2.92% | | 688400 | 凌云光 | 43.58 | 157.27 | -0.80 | -1.80% | 62845.89 | 27572.45 | 1.36% | | 920522 | 纳科诺尔 | 67.36 | 155.16 | -1.24 | -1.81% | 24205 | 16388.03 | 1.86% | | 301325 | 曼恩斯特 | 53.06 | -110.77 | -1.01 | -1.87% | 15195 | 8107.53 | 2.62% | | 688277 | 天智航-U | 24.96 | -71.58 | -0.48 | -1.89% | 81008.86 | 20581.11 | 1.78% | | 603280 | 南方路机 | 39.44 | 51.18 | -0.76 | -1.89% | 13368 | 5320.99 | 4.78% | | 300385 | 雪浪环境 | 11.31 | -8.00 | -0.22 | -1.91% | 114018 | 12918.47 | 3.92% | | 603895 | 天永智能 | 33.81 | -24.65 | -0.67 | -1.94% | 13738 | 4662.86 | 1.27% | | 002975 | 博杰股份 | 75.46 | 95.67 | -1.51 | -1.96% | 27309 | 20689.22 | 2.58% | | 300246 | 宝莱特 | 13.50 | -54.00 | -0.29 | -2.10% | 87118 | 11983.8 | 4.12% | | 603061 | 金海通 | 272.69 | 103.20 | -6.11 | -2.19% | 17699 | 48260.57 | 4.23% | | 603396 | 金辰股份 | 43.90 | 132.36 | -1.00 | -2.23% | 72601 | 32389.66 | 5.24% | | 300228 | 富瑞特装 | 10.08 | 22.65 | -0.23 | -2.23% | 294863 | 30011.94 | 5.25% | | 688576 | 西山科技 | 80.06 | 47.83 | -1.84 | -2.25% | 3871.11 | 3117.803 | 1.78% | | 688392 | 骄成超声 | 127.70 | 92.69 | -3.22 | -2.46% | 17928.38 | 22940.36 | 1.55% | | 002196 | 方正电机 | 17.01 | -577.85 | -0.44 | -2.52% | 414509 | 70645.12 | 8.49% | | 600302 | 标准股份 | 12.75 | -29.09 | -0.33 | -2.52% | 87228 | 11226.81 | 2.52% | | 300316 | 晶盛机电 | 53.63 | 155.75 | -1.40 | -2.54% | 300767 | 162772.4 | 2.44% | | 002779 | 中坚科技 | 97.78 | 382.21 | -2.60 | -2.59% | 15536 | 15288.87 | 0.94% | | 301122 | 采纳股份 | 31.03 | 974.72 | -0.85 | -2.67% | 15514 | 4887.26 | 2.05% | | 300648 | 星云股份 | 58.25 | -144.81 | -1.62 | -2.71% | 27150 | 16036.42 | 2.05% | | 688028 | 沃尔德 | 85.70 | 137.51 | -2.40 | -2.72% | 23631.47 | 20407.02 | 1.57% | | 600343 | 航天动力 | 35.12 | -105.12 | -0.99 | -2.74% | 427529 | 153143 | 6.70% | | 301662 | 宏工科技 | 173.70 | 110.47 | -4.94 | -2.77% | 7573 | 13225.53 | 4.55% | | 688037 | 芯源微 | 206.88 | 490.02 | -5.94 | -2.79% | 22117.87 | 45814.32 | 1.10% | | 301629 | 矽电股份 | 299.26 | 239.34 | -8.80 | -2.86% | 5522 | 16671.9 | 5.29% | | 603036 | 如通股份 | 20.70 | 37.03 | -0.61 | -2.86% | 31850 | 6653.1 | 1.55% | | 301338 | 凯格精机 | 127.11 | 91.55 | -3.89 | -2.97% | 17686 | 22735.03 | 2.99% | | 300049 | 福瑞医科 | 66.71 | 143.51 | -2.06 | -3.00% | 35078 | 23617.7 | 1.50% | | 301360 | 荣旗科技 | 82.01 | 138.02 | -2.73 | -3.22% | 11459 | 9498.36 | 4.50% | | 300450 | 先导智能 | 55.63 | 107.78 | -1.90 | -3.30% | 487462 | 271340.2 | 3.13% | | 300776 | 帝尔激光 | 87.15 | 37.29 | -2.99 | -3.32% | 52865 | 46539.49 | 3.15% | | 688652 | 京仪装备 | 120.67 | 133.70 | -4.44 | -3.55% | 29725.5 | 36164.01 | 2.46% | | 301468 | 博盈特焊 | 69.53 | 201.94 | -2.62 | -3.63% | 40496 | 28549.83 | 5.40% | | 002837 | 英维克 | 99.53 | 194.79 | -4.26 | -4.10% | 314528 | 320726.3 | 3.70% | | 688627 | 精智达 | 276.37 | 369.86 | -12.21 | -4.23% | 37511.97 | 103204.9 | 5.18% | | 000821 | ST京机 | 14.75 | 32.74 | -0.69 | -4.47% | 586452 | 87939.66 | 9.70% | | 301022 | 海泰科 | 33.46 | 76.10 | -1.69 | -4.81% | 40791 | 13777.3 | 6.11% | | 301312 | 智立方 | 77.07 | 109.80 | -3.93 | -4.85% | 50567 | 39438.5 | 8.35% | | 920414 | 欧普泰 | 16.64 | -54.51 | -0.87 | -4.97% | 72743 | 12672.09 | 12.97% | | 301030 | 仕净科技 | 14.99 | -2.66 | -0.81 | -5.13% | 129167 | 19734.83 | 6.39% | | 002931 | 锋龙股份 | 93.94 | 823.50 | -10.44 | -10.00% | 190533 | 184359.4 | 9.47% |
|