|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽合力(600761)专用设备制造业上涨家数:204下跌家数:181平均涨幅:+0.12%平均换手:1.18%总成交额:482.12亿元 更新时间：2026-02-11 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 54.32 | -74.32 | +5.40 | +11.04% | 96019 | 51506.93 | 6.68% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 238891 | 57625.91 | 8.47% | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1087459 | 31984.89 | 6.08% | | 300875 | 捷强装备 | 45.00 | -15.38 | +3.04 | +7.24% | 62144 | 27289.48 | 7.08% | | 603855 | 华荣股份 | 20.98 | 16.08 | +1.26 | +6.39% | 97718 | 20066.69 | 2.91% | | 603095 | 越剑智能 | 21.78 | 52.54 | +1.28 | +6.24% | 63695 | 13563.55 | 2.47% | | 300818 | 耐普矿机 | 42.61 | 122.69 | +1.84 | +4.51% | 24307 | 10248.68 | 2.22% | | 603301 | 振德医疗 | 92.38 | 87.43 | +3.62 | +4.08% | 52666 | 48271.12 | 1.98% | | 600499 | 科达制造 | 17.43 | 23.01 | +0.64 | +3.81% | 130170 | 22212.55 | 0.68% | | 920284 | 灵鸽科技 | 39.94 | -141.97 | +1.44 | +3.74% | 14863 | 5872.638 | 2.19% | | 688022 | 瀚川智能 | 16.83 | -3.97 | +0.59 | +3.63% | 41483.35 | 6994.602 | 2.36% | | 688646 | ST逸飞 | 41.31 | -100.29 | +1.42 | +3.56% | 8170.079 | 3351.975 | 1.39% | | 920061 | 西磁科技 | 31.33 | 398.09 | +1.04 | +3.43% | 11510 | 3581.036 | 3.13% | | 002645 | 华宏科技 | 16.70 | -64.79 | +0.53 | +3.28% | 142783 | 23537.25 | 2.55% | | 300812 | 易天股份 | 32.78 | -75.59 | +1.00 | +3.15% | 65032 | 21015.76 | 7.01% | | 002526 | 山东矿机 | 3.96 | 62.17 | +0.11 | +2.86% | 698743.1 | 27514.17 | 3.95% | | 603076 | 乐惠国际 | 26.16 | 222.83 | +0.72 | +2.83% | 15719 | 4039.44 | 1.30% | | 600262 | 北方股份 | 31.55 | 21.30 | +0.81 | +2.64% | 16499 | 5169.16 | 0.97% | | 688301 | 奕瑞科技 | 127.08 | 40.64 | +3.19 | +2.57% | 9256.99 | 11694.78 | 0.46% | | 688200 | 华峰测控 | 315.61 | 84.25 | +7.88 | +2.56% | 13003.75 | 40316.52 | 0.96% | | 688726 | 拉普拉斯 | 76.05 | 41.59 | +1.85 | +2.49% | 116768.1 | 90763.9 | 5.31% | | 300298 | 三诺生物 | 18.48 | 36.72 | +0.43 | +2.38% | 48426 | 8873.24 | 1.07% | | 300837 | 浙矿股份 | 44.27 | 107.13 | +1.03 | +2.38% | 18531 | 8149.45 | 2.69% | | 920014 | 特瑞斯 | 13.03 | 37.58 | +0.29 | +2.28% | 17559 | 2279.85 | 2.62% | | 301363 | 美好医疗 | 32.45 | 58.77 | +0.72 | +2.27% | 58099 | 18812.44 | 1.56% | | 300509 | 新美星 | 15.39 | 46.78 | +0.34 | +2.26% | 43630 | 6704.81 | 1.77% | | 603311 | 金海高科 | 16.79 | 43.65 | +0.37 | +2.25% | 38399 | 6423 | 1.63% | | 688273 | 麦澜德 | 45.58 | 44.90 | +0.98 | +2.20% | 9867.34 | 4469.604 | 2.68% | | 002613 | 北玻股份 | 4.23 | -208.60 | +0.09 | +2.17% | 211232 | 8923.94 | 2.74% | | 300631 | 久吾高科 | 29.49 | 45.38 | +0.59 | +2.04% | 18446 | 5409.76 | 1.53% | | 001360 | 南矿集团 | 25.58 | 101.83 | +0.49 | +1.95% | 34018 | 8736.44 | 4.16% | | 300151 | 昌红科技 | 17.15 | 132.32 | +0.32 | +1.90% | 55736 | 9600.409 | 1.51% | | 688419 | 耐科装备 | 48.54 | 76.69 | +0.90 | +1.89% | 14375.17 | 6948.874 | 2.42% | | 300619 | 金银河 | 48.03 | -141.46 | +0.85 | +1.80% | 40237 | 19169.37 | 2.77% | | 003036 | 泰坦股份 | 17.79 | 77.00 | +0.31 | +1.77% | 46036 | 8252.489 | 2.13% | | 301200 | 大族数控 | 151.26 | 122.05 | +2.56 | +1.72% | 21505 | 32620.09 | 0.51% | | 300334 | 津膜科技 | 7.92 | 98.56 | +0.13 | +1.67% | 25119 | 1980.09 | 0.83% | | 600169 | ST太重 | 2.49 | 39.65 | +0.04 | +1.63% | 111072 | 2746.19 | 0.33% | | 600761 | 安徽合力 | 22.79 | 16.08 | +0.36 | +1.60% | 73140 | 16547.15 | 0.82% | | 000425 | 徐工机械 | 12.14 | 21.62 | +0.19 | +1.59% | 343231 | 41543.13 | 0.38% | | 002595 | 豪迈科技 | 95.72 | 32.14 | +1.47 | +1.56% | 33547 | 32276.23 | 0.42% | | 600843 | 上工申贝 | 11.46 | -41.28 | +0.17 | +1.51% | 140979 | 16282.24 | 3.00% | | 688067 | 爱威科技 | 29.20 | 73.68 | +0.43 | +1.49% | 8071.32 | 2336.932 | 1.19% | | 688029 | 南微医学 | 83.60 | 25.69 | +1.22 | +1.48% | 5759.639 | 4805.896 | 0.31% | | 688147 | 微导纳米 | 79.75 | 113.35 | +1.14 | +1.45% | 43215.6 | 33954.49 | 0.94% | | 688013 | 天臣医疗 | 43.66 | 43.70 | +0.61 | +1.42% | 6264.34 | 2740.086 | 0.77% | | 688101 | 三达膜 | 17.19 | 14.26 | +0.24 | +1.42% | 7741.23 | 1318.179 | 0.23% | | 688096 | 京源环保 | 9.55 | -119.96 | +0.13 | +1.38% | 23653.8 | 2242.196 | 1.00% | | 002430 | 杭氧股份 | 31.42 | 30.61 | +0.42 | +1.35% | 28224 | 8843.02 | 0.29% | | 000856 | 冀东装备 | 11.38 | 137.84 | +0.15 | +1.34% | 65140 | 7394.74 | 2.87% | | 603338 | 浙江鼎力 | 58.92 | 16.92 | +0.76 | +1.31% | 13663 | 7996.81 | 0.27% | | 300097 | ST智云 | 8.13 | -9.25 | +0.10 | +1.25% | 24826 | 1994.76 | 0.92% | | 688718 | 唯赛勃 | 14.93 | 72.46 | +0.18 | +1.22% | 4754.48 | 706.0528 | 0.27% | | 688113 | 联测科技 | 45.25 | 28.37 | +0.54 | +1.21% | 4076.79 | 1831.248 | 0.63% | | 688108 | 赛诺医疗 | 22.74 | 283.44 | +0.27 | +1.20% | 49654.73 | 11358.29 | 1.19% | | 301186 | 超达装备 | 50.78 | 31.39 | +0.60 | +1.20% | 4348 | 2205.24 | 0.57% | | 688410 | 山外山 | 17.48 | 49.25 | +0.20 | +1.16% | 19450.39 | 3380.47 | 0.61% | | 603203 | 快克智能 | 38.78 | 39.70 | +0.44 | +1.15% | 14583 | 5687.91 | 0.59% | | 601038 | 一拖股份 | 14.13 | 19.47 | +0.16 | +1.15% | 50272 | 7087.82 | 0.69% | | 002353 | 杰瑞股份 | 96.89 | 34.97 | +1.09 | +1.14% | 75934 | 73584.76 | 1.10% | | 600388 | 龙净环保 | 18.69 | 24.64 | +0.21 | +1.14% | 45930 | 8530.33 | 0.36% | | 688084 | 晶品特装 | 81.40 | -329.04 | +0.91 | +1.13% | 4119.39 | 3350.385 | 0.56% | | 301097 | 天益医疗 | 56.79 | 257.36 | +0.63 | +1.12% | 2268 | 1281.42 | 0.78% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.18 | +1.11% | 44026 | 7209.84 | 1.27% | | 603638 | 艾迪精密 | 24.70 | 54.08 | +0.27 | +1.11% | 112476 | 28027.56 | 1.35% | | 300604 | 长川科技 | 129.61 | 85.08 | +1.41 | +1.10% | 73405 | 94588.83 | 1.50% | | 688310 | 迈得医疗 | 17.64 | -156.18 | +0.19 | +1.09% | 9987.55 | 1751.898 | 0.60% | | 300173 | ST福能 | 4.74 | 61.61 | +0.05 | +1.07% | 71602 | 3391.87 | 0.97% | | 002890 | 弘宇股份 | 17.35 | 196.66 | +0.18 | +1.05% | 9465 | 1643.38 | 0.59% | | 603159 | 上海亚虹 | 26.87 | 574.00 | +0.27 | +1.02% | 4217 | 1124.7 | 0.30% | | 600184 | 光电股份 | 17.99 | -57.43 | +0.18 | +1.01% | 32933 | 5905.04 | 0.57% | | 688789 | 宏华数科 | 79.05 | 28.95 | +0.79 | +1.01% | 3311.08 | 2604.734 | 0.18% | | 300879 | 大叶股份 | 25.43 | 43.36 | +0.25 | +0.99% | 13792 | 3499.22 | 0.69% | | 603912 | 佳力图 | 9.33 | -251.72 | +0.09 | +0.97% | 59659 | 5563.61 | 1.10% | | 603901 | 永创智能 | 14.57 | 119.90 | +0.14 | +0.97% | 27573 | 4017.94 | 0.57% | | 300786 | 国林科技 | 16.80 | -95.56 | +0.16 | +0.96% | 18799 | 3153.26 | 1.28% | | 688120 | 华海清科 | 182.41 | 58.96 | +1.71 | +0.95% | 14638.32 | 26686.98 | 0.41% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 69351.12 | 3684.107 | 0.13% | | 002073 | 软控股份 | 8.27 | 18.10 | +0.07 | +0.85% | 71188 | 5871.04 | 0.70% | | 688128 | XD中国电 | 30.02 | 22.80 | +0.25 | +0.84% | 6283.13 | 1879.591 | 0.16% | | 920152 | 昆工科技 | 23.01 | -31.30 | +0.19 | +0.83% | 3144 | 724.2327 | 0.38% | | 920895 | 花溪科技 | 20.29 | -468.22 | +0.16 | +0.79% | 3703 | 749.34 | 1.29% | | 688712 | C北芯-U | 42.17 | 260.71 | +0.33 | +0.79% | 35397.4 | 14991.77 | 9.54% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 129419 | 6690.42 | 0.39% | | 600587 | 新华医疗 | 15.57 | 18.56 | +0.12 | +0.78% | 31589 | 4910.17 | 0.52% | | 002690 | 美亚光电 | 19.79 | 24.32 | +0.15 | +0.76% | 16112 | 3184.72 | 0.37% | | 000528 | 柳工 | 11.91 | 16.56 | +0.09 | +0.76% | 99865 | 11864.01 | 0.49% | | 300415 | 伊之密 | 26.48 | 17.94 | +0.20 | +0.76% | 25175 | 6653.78 | 0.56% | | 300443 | 金雷股份 | 26.83 | 26.56 | +0.20 | +0.75% | 18360 | 4921.81 | 0.74% | | 920278 | 鹿得医疗 | 9.50 | 61.78 | +0.07 | +0.74% | 6499 | 617.0735 | 0.88% | | 688659 | 元琛科技 | 10.98 | -28.24 | +0.08 | +0.73% | 9836.58 | 1078.626 | 0.61% | | 300865 | 大宏立 | 30.22 | -302.53 | +0.22 | +0.73% | 3725 | 1122.73 | 0.66% | | 002209 | 达意隆 | 16.67 | 25.31 | +0.12 | +0.73% | 16240 | 2701.32 | 1.04% | | 000157 | 中联重科 | 9.75 | 19.60 | +0.07 | +0.72% | 238910 | 23280.75 | 0.34% | | 300003 | 乐普医疗 | 18.14 | 78.43 | +0.13 | +0.72% | 76559 | 13856.01 | 0.48% | | 000925 | 众合科技 | 8.45 | 87.45 | +0.06 | +0.72% | 70608 | 5971.69 | 1.05% | | 301601 | 惠通科技 | 28.45 | 95.83 | +0.20 | +0.71% | 3696 | 1048.44 | 0.44% | | 002833 | 弘亚数控 | 18.74 | 19.81 | +0.13 | +0.70% | 10823 | 2019.78 | 0.38% | | 300551 | 古鳌科技 | 17.41 | -18.17 | +0.12 | +0.69% | 30069 | 5205.68 | 0.89% | | 603014 | 威高血净 | 40.79 | 35.92 | +0.28 | +0.69% | 7165 | 2921.27 | 1.82% | | 301081 | 严牌股份 | 13.23 | 209.95 | +0.09 | +0.68% | 15683 | 2065.66 | 0.72% | | 920101 | 志高机械 | 41.68 | 31.51 | +0.28 | +0.68% | 3374 | 1405.904 | 1.31% | | 301260 | 格力博 | 17.03 | -795.03 | +0.11 | +0.65% | 5876 | 998.17 | 0.29% | | 300056 | 中创环保 | 9.53 | -25.36 | +0.06 | +0.63% | 59093 | 5617.73 | 1.53% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.02 | +0.63% | 124021 | 3964.19 | 1.04% | | 603012 | 创力集团 | 8.14 | 33.03 | +0.05 | +0.62% | 66418 | 5376.75 | 1.03% | | 688016 | 心脉医疗 | 99.62 | 32.50 | +0.61 | +0.62% | 4211.04 | 4190.629 | 0.34% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 33875 | 2794.47 | 0.15% | | 600817 | 宇通重工 | 12.01 | 22.59 | +0.07 | +0.59% | 16082 | 1935.2 | 0.30% | | 001395 | 亚联机械 | 44.35 | 23.00 | +0.25 | +0.57% | 3387 | 1499.07 | 0.72% | | 600031 | 三一重工 | 23.91 | 26.67 | +0.13 | +0.55% | 203933 | 48647.2 | 0.24% | | 300358 | 楚天科技 | 11.04 | -43.63 | +0.06 | +0.55% | 38284 | 4213.92 | 0.55% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.04 | +0.55% | 102484 | 7524.24 | 0.53% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.06 | +0.54% | 13124 | 1460.52 | 0.45% | | 002111 | 威海广泰 | 11.24 | 82.51 | +0.06 | +0.54% | 47637 | 5358.42 | 0.99% | | 601798 | 蓝科高新 | 9.67 | -99.68 | +0.05 | +0.52% | 20434 | 1977.29 | 0.58% | | 688139 | 海尔生物 | 32.99 | 40.80 | +0.17 | +0.52% | 6153.889 | 2026.609 | 0.19% | | 002164 | 宁波东力 | 14.20 | 122.58 | +0.07 | +0.50% | 63913 | 9031.15 | 1.33% | | 001332 | 锡装股份 | 57.04 | 25.52 | +0.28 | +0.49% | 2437 | 1385.7 | 0.51% | | 300171 | 东富龙 | 16.33 | 72.32 | +0.08 | +0.49% | 30605 | 4998.22 | 0.54% | | 002490 | 山东墨龙 | 8.29 | -63.80 | +0.04 | +0.48% | 156491 | 12879.83 | 2.89% | | 688314 | 康拓医疗 | 39.55 | 36.35 | +0.19 | +0.48% | 5905.119 | 2344.087 | 0.73% | | 605305 | 中际联合 | 39.66 | 16.37 | +0.19 | +0.48% | 18589 | 7373.6 | 0.87% | | 301288 | *ST清研 | 19.41 | -201.95 | +0.09 | +0.47% | 2059 | 399.63 | 0.26% | | 300368 | 汇金股份 | 12.99 | -23.51 | +0.06 | +0.46% | 54431 | 7027.55 | 1.03% | | 920703 | 广厦环能 | 15.26 | 20.98 | +0.07 | +0.46% | 1851 | 281.7601 | 0.24% | | 688328 | 深科达 | 32.89 | -73.58 | +0.15 | +0.46% | 7448.73 | 2439.192 | 0.79% | | 688001 | 华兴源创 | 32.95 | -49.76 | +0.15 | +0.46% | 8535.559 | 2808.287 | 0.19% | | 000680 | 山推股份 | 13.22 | 16.31 | +0.06 | +0.46% | 55513 | 7327.5 | 0.42% | | 002950 | 奥美医疗 | 11.13 | 15.58 | +0.05 | +0.45% | 15108 | 1681.14 | 0.33% | | 688531 | 日联科技 | 73.67 | 74.80 | +0.33 | +0.45% | 6716.17 | 4904.869 | 0.63% | | 920026 | 卓兆点胶 | 36.78 | 85.67 | +0.16 | +0.44% | 3004 | 1111.593 | 0.81% | | 603273 | 天元智能 | 19.18 | 127.64 | +0.08 | +0.42% | 4859 | 930.89 | 0.87% | | 300307 | 慈星股份 | 7.45 | 62.20 | +0.03 | +0.40% | 73084 | 5457.32 | 0.93% | | 601608 | 中信重工 | 7.48 | 91.27 | +0.03 | +0.40% | 153429 | 11508.24 | 0.34% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.15 | +0.40% | 3643 | 1369.87 | 1.28% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.06 | +0.39% | 21375 | 3253.57 | 1.18% | | 001336 | 楚环科技 | 28.19 | 85.76 | +0.11 | +0.39% | 5973 | 1675.36 | 1.28% | | 920553 | 凯腾精工 | 10.29 | 59.21 | +0.04 | +0.39% | 2206 | 226.9857 | 0.24% | | 688329 | 艾隆科技 | 26.30 | 387.95 | +0.10 | +0.38% | 4245.99 | 1114.977 | 0.55% | | 603324 | 盛剑科技 | 26.46 | 66.08 | +0.10 | +0.38% | 3979 | 1049.54 | 0.27% | | 601218 | 吉鑫科技 | 5.44 | 48.73 | +0.02 | +0.37% | 59124 | 3208.4 | 0.61% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.05 | +0.36% | 8621.43 | 1197.263 | 0.20% | | 600526 | 菲达环保 | 5.73 | 18.41 | +0.02 | +0.35% | 25589 | 1464.1 | 0.29% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.02 | +0.34% | 48905 | 2877.6 | 1.04% | | 300562 | 乐心医疗 | 14.93 | 42.66 | +0.05 | +0.34% | 21288 | 3174.83 | 1.31% | | 603917 | 合力科技 | 15.02 | 302.41 | +0.05 | +0.33% | 18442 | 2769.26 | 0.90% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 77187 | 4625.24 | 0.19% | | 301105 | 鸿铭股份 | 52.51 | -113.55 | +0.17 | +0.32% | 2707 | 1415.68 | 1.65% | | 600879 | 航天电子 | 25.17 | 425.07 | +0.08 | +0.32% | 560102 | 141333.4 | 1.70% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.01 | +0.31% | 85394 | 2753.59 | 0.48% | | 920856 | 浩淼科技 | 16.34 | 38.72 | +0.05 | +0.31% | 2289 | 373.431 | 0.43% | | 300210 | 森远股份 | 9.99 | -1516.19 | +0.03 | +0.30% | 38131 | 3782.64 | 0.79% | | 002006 | 精工科技 | 20.55 | 48.85 | +0.06 | +0.29% | 34922 | 7181.33 | 0.67% | | 688021 | 奥福科技 | 24.00 | -113.05 | +0.07 | +0.29% | 5694.31 | 1364.153 | 0.75% | | 301087 | 可孚医疗 | 55.36 | 36.13 | +0.16 | +0.29% | 8662 | 4777.75 | 0.45% | | 920112 | 巴兰仕 | 38.26 | 21.23 | +0.11 | +0.29% | 819 | 312.6824 | 0.35% | | 300400 | 劲拓股份 | 20.88 | 46.48 | +0.06 | +0.29% | 11124 | 2320.96 | 0.46% | | 603081 | 大丰实业 | 14.00 | 56.83 | +0.04 | +0.29% | 18025 | 2519.21 | 0.43% | | 920717 | 瑞星股份 | 10.91 | 188.04 | +0.03 | +0.28% | 3662 | 399.1352 | 0.83% | | 688271 | 联影医疗 | 129.02 | 62.15 | +0.35 | +0.27% | 12677.05 | 16368.2 | 0.15% | | 688377 | 迪威尔 | 43.11 | 75.26 | +0.11 | +0.26% | 5294.83 | 2272.28 | 0.27% | | 002097 | 山河智能 | 11.79 | 93.97 | +0.03 | +0.26% | 50850 | 5985.16 | 0.47% | | 000852 | 石化机械 | 7.98 | 396.17 | +0.02 | +0.25% | 41922 | 3329.87 | 0.44% | | 603337 | 杰克科技 | 44.12 | 24.03 | +0.11 | +0.25% | 4071 | 1791.81 | 0.09% | | 300529 | 健帆生物 | 20.39 | 33.80 | +0.05 | +0.25% | 11066 | 2256.98 | 0.22% | | 688151 | 华强科技 | 21.71 | -11812.11 | +0.05 | +0.23% | 5743.99 | 1244.269 | 0.17% | | 688617 | 惠泰医疗 | 241.69 | 44.36 | +0.49 | +0.20% | 3618.86 | 8766.822 | 0.26% | | 002008 | 大族激光 | 50.31 | 45.79 | +0.10 | +0.20% | 72358 | 36659.26 | 0.76% | | 605186 | 健麾信息 | 22.50 | 343.00 | +0.04 | +0.18% | 11747 | 2626.77 | 0.86% | | 688162 | 巨一科技 | 34.93 | 51.26 | +0.06 | +0.17% | 6081.56 | 2132.898 | 0.44% | | 603960 | 克来机电 | 24.59 | 146.37 | +0.04 | +0.16% | 151165 | 36942.9 | 5.77% | | 688580 | 伟思医疗 | 56.68 | 43.10 | +0.09 | +0.16% | 3857.91 | 2190.746 | 0.40% | | 688499 | 利元亨 | 59.91 | -21.20 | +0.09 | +0.15% | 13078.54 | 7819.98 | 0.78% | | 600855 | 航天长峰 | 20.10 | -42.08 | +0.03 | +0.15% | 42984 | 8646.46 | 0.92% | | 603029 | 天鹅股份 | 20.18 | 30.16 | +0.03 | +0.15% | 6758 | 1361.84 | 0.56% | | 688700 | 东威科技 | 41.11 | 142.25 | +0.06 | +0.15% | 27187.77 | 11212.36 | 0.91% | | 002997 | 瑞鹄模具 | 35.13 | 16.24 | +0.05 | +0.14% | 7492 | 2629.6 | 0.36% | | 603956 | 威派格 | 7.04 | -30.98 | +0.01 | +0.14% | 32070 | 2244.98 | 0.56% | | 300902 | 国安达 | 21.26 | -309.68 | +0.03 | +0.14% | 5583 | 1187.33 | 0.46% | | 688358 | 祥生医疗 | 35.49 | 29.26 | +0.05 | +0.14% | 4987.81 | 1768.502 | 0.45% | | 300140 | 节能环境 | 7.28 | 27.37 | +0.01 | +0.14% | 99035 | 7201.59 | 0.97% | | 300281 | 金明精机 | 7.81 | 1884.26 | +0.01 | +0.13% | 14440 | 1124.9 | 0.36% | | 300998 | 宁波方正 | 24.80 | -231.60 | +0.03 | +0.12% | 6955 | 1725.64 | 0.65% | | 920080 | 奥美森 | 27.26 | 36.18 | +0.03 | +0.11% | 1277 | 348.484 | 0.56% | | 603987 | 康德莱 | 9.42 | 16.88 | +0.01 | +0.11% | 13600 | 1278.88 | 0.31% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | +0.01 | +0.11% | 14147 | 1337.54 | 0.39% | | 688050 | 爱博医疗 | 60.42 | 32.37 | +0.06 | +0.10% | 4623.01 | 2796.008 | 0.24% | | 603666 | 亿嘉和 | 31.68 | -36.13 | +0.03 | +0.09% | 9837 | 3107.98 | 0.48% | | 688212 | 澳华内镜 | 42.79 | -79.61 | +0.04 | +0.09% | 4590.9 | 1965.27 | 0.34% | | 002651 | 利君股份 | 11.01 | 132.01 | +0.01 | +0.09% | 21469 | 2360.78 | 0.38% | | 300753 | 爱朋医疗 | 33.34 | -935.79 | +0.03 | +0.09% | 15971 | 5330.62 | 1.82% | | 688121 | 卓然股份 | 12.28 | 23.87 | +0.01 | +0.08% | 10549.12 | 1286.313 | 0.52% | | 300950 | 德固特 | 24.67 | 53.33 | +0.02 | +0.08% | 4996 | 1231.79 | 0.55% | | 688729 | 屹唐股份 | 25.25 | 117.28 | +0.02 | +0.08% | 15353.99 | 3869.036 | 0.71% | | 301290 | 东星医疗 | 29.24 | -137.16 | +0.02 | +0.07% | 5362 | 1566.69 | 0.79% | | 600055 | 万东医疗 | 16.10 | 785.64 | +0.01 | +0.06% | 10858 | 1745.73 | 0.15% | | 688581 | 安杰思 | 61.36 | 18.24 | +0.03 | +0.05% | 888.35 | 545.3649 | 0.21% | | 688638 | 誉辰智能 | 41.14 | -14.02 | +0.02 | +0.05% | 2445.75 | 1013.372 | 0.92% | | 920599 | 同力股份 | 20.96 | 11.16 | +0.01 | +0.05% | 10385 | 2183.87 | 0.30% | | 688633 | 星球石墨 | 25.46 | 28.03 | +0.01 | +0.04% | 2004.72 | 510.7064 | 0.14% | | 300633 | 开立医疗 | 27.16 | 175.61 | +0.01 | +0.04% | 11257 | 3059.5 | 0.44% | | 688161 | 威高骨科 | 29.84 | 44.73 | +0.01 | +0.03% | 1752.43 | 522.9186 | 0.04% | | 300757 | 罗博特科 | 407.08 | -831.64 | +0.13 | +0.03% | 35302 | 145384.6 | 2.34% | | 300029 | *ST天龙 | 5.59 | -30.41 | 0.00 | 0.00% | 14375 | 802.49 | 0.72% | | 300092 | 科新机电 | 15.74 | 52.99 | 0.00 | 0.00% | 12614 | 1984.06 | 0.60% | | 300099 | 尤洛卡 | 8.18 | 63.00 | 0.00 | 0.00% | 57901 | 4736.54 | 1.00% | | 300238 | 冠昊生物 | 15.81 | 159.40 | 0.00 | 0.00% | 16428 | 2607.74 | 0.62% | | 603309 | 维力医疗 | 14.98 | 17.90 | 0.00 | 0.00% | 11456 | 1717.08 | 0.39% | | 002786 | 银宝山新 | 8.63 | -27.63 | 0.00 | 0.00% | 15522 | 1337.89 | 0.31% | | 300549 | 优德精密 | 19.78 | 271.60 | 0.00 | 0.00% | 5396 | 1065.08 | 0.53% | | 300425 | 中建环能 | 5.28 | 57.59 | 0.00 | 0.00% | 30306 | 1596.53 | 0.45% | | 300527 | ST应急 | 8.58 | 751.05 | 0.00 | 0.00% | 53558 | 4593.24 | 0.53% | | 920802 | 保丽洁 | 15.97 | 54.64 | 0.00 | 0.00% | 1320 | 210.125 | 0.60% | | 920992 | 中科美菱 | 16.96 | 86.11 | 0.00 | 0.00% | 2345 | 396.5568 | 0.49% | | 301053 | 远信工业 | 35.20 | 106.97 | 0.00 | 0.00% | 3050 | 1081.07 | 0.39% | | 301083 | 百胜智能 | 19.80 | 91.57 | 0.00 | 0.00% | 5010 | 991.14 | 0.59% | | 920925 | 锦好医疗 | 22.61 | 81.27 | 0.00 | 0.00% | 2974 | 673.1492 | 0.54% | | 688306 | 均普智能 | 10.56 | 4937.55 | 0.00 | 0.00% | 29773.45 | 3138.799 | 0.24% | | 688420 | 美腾科技 | 27.46 | 194.14 | 0.00 | 0.00% | 3833.91 | 1052.244 | 0.92% | | 920158 | 长江能科 | 15.91 | 50.04 | 0.00 | 0.00% | 3947 | 626.5523 | 1.03% | | 002223 | 鱼跃医疗 | 39.36 | 22.67 | -0.01 | -0.03% | 10961 | 4312.05 | 0.12% | | 688551 | XD科威尔 | 39.19 | 67.23 | -0.01 | -0.03% | 2799.79 | 1094.793 | 0.33% | | 002957 | 科瑞技术 | 30.37 | 57.60 | -0.01 | -0.03% | 219365 | 67269.2 | 5.24% | | 300457 | 赢合科技 | 28.09 | 58.56 | -0.01 | -0.04% | 32953 | 9252.8 | 0.52% | | 301512 | 智信精密 | 52.00 | 74.64 | -0.02 | -0.04% | 2619 | 1362.69 | 1.06% | | 301602 | 超研股份 | 22.43 | 67.56 | -0.01 | -0.04% | 3973 | 890.68 | 0.19% | | 300823 | 建科智能 | 17.99 | 73.32 | -0.01 | -0.06% | 7309 | 1313.25 | 0.86% | | 300471 | 厚普股份 | 14.75 | -120.99 | -0.01 | -0.07% | 64875 | 9512.44 | 1.77% | | 603690 | 至纯科技 | 27.74 | -125.62 | -0.02 | -0.07% | 26901 | 7464.67 | 0.70% | | 688573 | 信宇人 | 23.41 | -15.86 | -0.02 | -0.09% | 7080.34 | 1659.917 | 1.33% | | 688236 | 春立医疗 | 22.94 | 34.46 | -0.02 | -0.09% | 6171.78 | 1415.1 | 0.21% | | 603282 | 亚光股份 | 21.58 | 23.63 | -0.02 | -0.09% | 6179 | 1328.95 | 0.96% | | 300293 | 蓝英装备 | 20.69 | -138.16 | -0.02 | -0.10% | 10555 | 2184.4 | 0.38% | | 920942 | 恒立钻具 | 30.88 | 65.77 | -0.03 | -0.10% | 1903 | 587.6042 | 0.46% | | 300896 | 爱美客 | 149.30 | 30.83 | -0.17 | -0.11% | 11412 | 17085.95 | 0.55% | | 300276 | 三丰智能 | 8.74 | 251.91 | -0.01 | -0.11% | 63446 | 5557.36 | 0.60% | | 301515 | 港通医疗 | 25.59 | -161.63 | -0.03 | -0.12% | 7515 | 1921.56 | 1.15% | | 301013 | 利和兴 | 24.70 | -77.89 | -0.03 | -0.12% | 15622 | 3866.21 | 0.83% | | 603656 | 泰禾智能 | 23.96 | 143.36 | -0.03 | -0.13% | 6435 | 1542.42 | 0.35% | | 688170 | 德龙激光 | 40.21 | -138.45 | -0.06 | -0.15% | 18523.13 | 7526.578 | 1.79% | | 301580 | 爱迪特 | 52.66 | 31.02 | -0.08 | -0.15% | 6384 | 3363.18 | 0.89% | | 300545 | 联得装备 | 31.34 | 40.20 | -0.05 | -0.16% | 17266 | 5443.21 | 1.44% | | 300326 | ST凯利 | 6.20 | -49.19 | -0.01 | -0.16% | 23520 | 1456.54 | 0.33% | | 301568 | 思泰克 | 49.52 | 49.77 | -0.08 | -0.16% | 5235 | 2596.64 | 1.10% | | 300707 | 威唐工业 | 18.40 | 137.74 | -0.03 | -0.16% | 23578 | 4347.97 | 1.65% | | 688351 | 微电生理 | 23.79 | 214.21 | -0.04 | -0.17% | 11823.77 | 2818.792 | 0.95% | | 688755 | 汉邦科技 | 40.35 | 49.58 | -0.07 | -0.17% | 1081.3 | 436.0038 | 0.61% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.01 | -0.17% | 6950 | 400.18 | 0.27% | | 300278 | 华昌达 | 5.65 | 667.82 | -0.01 | -0.18% | 66675 | 3764.53 | 0.47% | | 600560 | 金自天正 | 16.93 | 73.36 | -0.03 | -0.18% | 7603 | 1290.54 | 0.34% | | 688335 | 复洁科技 | 39.40 | -178.16 | -0.07 | -0.18% | 8618.91 | 3377.938 | 0.58% | | 920300 | 辰光医疗 | 14.65 | -19.54 | -0.03 | -0.20% | 3966 | 580.7813 | 0.60% | | 301112 | 信邦智能 | 38.02 | -59876.29 | -0.08 | -0.21% | 3058 | 1162.5 | 0.28% | | 002278 | 神开股份 | 13.96 | 114.19 | -0.03 | -0.21% | 89198 | 12445.72 | 2.67% | | 300382 | 斯莱克 | 13.84 | -83.60 | -0.03 | -0.22% | 32146 | 4452.26 | 0.50% | | 001256 | 炜冈科技 | 22.77 | 35.62 | -0.05 | -0.22% | 13771 | 3099.1 | 1.29% | | 301598 | 博科测试 | 66.64 | 34.21 | -0.15 | -0.22% | 1443 | 963.69 | 0.82% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.01 | -0.23% | 171598 | 7343.63 | 1.37% | | 301199 | 迈赫股份 | 24.80 | 39.39 | -0.06 | -0.24% | 4992 | 1237.97 | 0.70% | | 002698 | 博实股份 | 16.46 | 34.10 | -0.04 | -0.24% | 25436 | 4183.22 | 0.30% | | 920475 | 三友科技 | 16.38 | -4813.85 | -0.04 | -0.24% | 1710 | 279.256 | 0.41% | | 300201 | 海伦哲 | 8.15 | 30.80 | -0.02 | -0.24% | 70374 | 5737.26 | 0.70% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | -0.01 | -0.26% | 38727 | 1506.09 | 0.63% | | 603088 | 宁波精达 | 11.66 | 48.10 | -0.03 | -0.26% | 30344 | 3547.15 | 0.69% | | 300760 | 迈瑞医疗 | 189.86 | 26.76 | -0.50 | -0.26% | 12914 | 24529.68 | 0.11% | | 603032 | 德新科技 | 18.98 | -34.03 | -0.05 | -0.26% | 8494 | 1614.19 | 0.37% | | 301456 | 盘古智能 | 30.21 | 67.26 | -0.08 | -0.26% | 2583 | 780.44 | 0.43% | | 300095 | 华伍股份 | 10.81 | -16.48 | -0.03 | -0.28% | 37543 | 4065.56 | 1.11% | | 603205 | 健尔康 | 28.37 | 42.90 | -0.08 | -0.28% | 2124 | 602.22 | 0.51% | | 688312 | 燕麦科技 | 49.46 | 58.18 | -0.14 | -0.28% | 52742.95 | 26313.91 | 3.62% | | 002432 | 九安医疗 | 42.14 | 10.37 | -0.12 | -0.28% | 19744 | 8312.87 | 0.43% | | 300653 | 正海生物 | 20.74 | 48.49 | -0.06 | -0.29% | 6814 | 1411.38 | 0.38% | | 301101 | 明月镜片 | 40.76 | 43.49 | -0.12 | -0.29% | 5622 | 2294.47 | 0.29% | | 002337 | 赛象科技 | 6.79 | 92.30 | -0.02 | -0.29% | 36298 | 2460.64 | 0.62% | | 300813 | 泰林生物 | 25.77 | 189.76 | -0.08 | -0.31% | 5186 | 1334.7 | 0.68% | | 300595 | 欧普康视 | 15.88 | 28.91 | -0.05 | -0.31% | 24345 | 3873.44 | 0.36% | | 000519 | 中兵红箭 | 18.63 | -79.59 | -0.06 | -0.32% | 74137 | 13810.96 | 0.53% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | -0.03 | -0.33% | 4792 | 428.8349 | 0.47% | | 300521 | 爱司凯 | 32.20 | -363.19 | -0.11 | -0.34% | 9557 | 3080.3 | 0.64% | | 688114 | 华大智造 | 67.41 | -109.25 | -0.24 | -0.35% | 6486.06 | 4386.952 | 0.16% | | 605369 | 拱东医疗 | 19.60 | 42.29 | -0.07 | -0.36% | 3665 | 716.48 | 0.17% | | 603169 | 兰石重装 | 10.72 | 196.10 | -0.04 | -0.37% | 55383 | 5942.5 | 0.42% | | 601399 | 国机重装 | 5.15 | 77.58 | -0.02 | -0.39% | 250577 | 12937.45 | 0.35% | | 601106 | 中国一重 | 5.00 | -9.44 | -0.02 | -0.40% | 303940 | 15220.97 | 0.44% | | 300410 | 正业科技 | 8.98 | -38.20 | -0.04 | -0.44% | 38146 | 3433.89 | 1.04% | | 300869 | 康泰医学 | 15.57 | -79.79 | -0.07 | -0.45% | 9029 | 1407.62 | 0.36% | | 001223 | 欧克科技 | 59.81 | 82.17 | -0.27 | -0.45% | 3066 | 1840.09 | 0.33% | | 300396 | 迪瑞医疗 | 13.27 | -26.24 | -0.06 | -0.45% | 8064 | 1066.51 | 0.30% | | 300030 | 阳普医疗 | 8.36 | -50.34 | -0.04 | -0.48% | 19591 | 1635.64 | 0.72% | | 688607 | 康众医疗 | 53.49 | 870.64 | -0.26 | -0.48% | 5756.5 | 3085.4 | 0.65% | | 300402 | 宝色股份 | 21.97 | 89.88 | -0.11 | -0.50% | 22946 | 5057.08 | 0.94% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.02 | -0.51% | 28321 | 1115.24 | 0.39% | | 920091 | 大鹏工业 | 69.65 | 99.49 | -0.36 | -0.51% | 3854 | 2681.748 | 2.84% | | 688006 | 杭可科技 | 30.65 | 55.06 | -0.16 | -0.52% | 20447.97 | 6270.69 | 0.34% | | 688805 | 健信超导 | 44.82 | 108.87 | -0.24 | -0.53% | 4699.66 | 2111.507 | 1.49% | | 600579 | 中化装备 | 9.18 | -3.94 | -0.05 | -0.54% | 26167 | 2397.11 | 0.53% | | 688626 | 翔宇医疗 | 67.63 | 147.20 | -0.37 | -0.54% | 6626.349 | 4505.64 | 0.41% | | 300195 | 长荣股份 | 9.01 | 240.42 | -0.05 | -0.55% | 54920 | 4959.1 | 1.75% | | 002611 | 东方精工 | 18.00 | 32.18 | -0.10 | -0.55% | 87159 | 15684.91 | 0.87% | | 688677 | 海泰新光 | 48.53 | 33.37 | -0.27 | -0.55% | 3285.24 | 1592.438 | 0.27% | | 688309 | 恒誉环保 | 33.66 | 83.61 | -0.19 | -0.56% | 5405.98 | 1821.489 | 0.68% | | 301234 | 五洲医疗 | 41.77 | 117.64 | -0.24 | -0.57% | 2000 | 835.15 | 0.50% | | 300462 | ST华铭 | 11.97 | 56.88 | -0.07 | -0.58% | 5649 | 677.31 | 0.41% | | 301367 | 瑞迈特 | 82.76 | 35.27 | -0.49 | -0.59% | 2347 | 1939.76 | 0.34% | | 688125 | 安达智能 | 181.39 | -125.88 | -1.08 | -0.59% | 4209.85 | 7631.753 | 0.52% | | 002901 | 大博医疗 | 48.34 | 36.95 | -0.29 | -0.60% | 6331 | 3065.78 | 0.22% | | 301158 | 德石股份 | 24.46 | 28.04 | -0.15 | -0.61% | 24768 | 6022.66 | 1.69% | | 300314 | 戴维医疗 | 14.46 | 62.55 | -0.09 | -0.62% | 16322 | 2360.05 | 1.14% | | 300130 | 新国都 | 27.32 | 44.99 | -0.18 | -0.65% | 44589 | 12140.65 | 1.03% | | 002366 | 融发核电 | 7.58 | -217.66 | -0.05 | -0.66% | 117113 | 8884.05 | 0.63% | | 688198 | 佰仁医疗 | 102.51 | 78.30 | -0.68 | -0.66% | 2275.75 | 2330.848 | 0.17% | | 002382 | 蓝帆医疗 | 5.94 | -11.69 | -0.04 | -0.67% | 34585 | 2051.89 | 0.35% | | 301369 | 联动科技 | 127.20 | 458.59 | -0.88 | -0.69% | 4326 | 5550.98 | 1.19% | | 688383 | 新益昌 | 72.09 | -347.38 | -0.51 | -0.70% | 4154.54 | 2977.219 | 0.41% | | 688529 | 豪森智能 | 20.70 | -9.84 | -0.15 | -0.72% | 6764.83 | 1403.97 | 0.40% | | 688082 | 盛美上海 | 180.22 | 52.10 | -1.32 | -0.73% | 7031.56 | 12701.86 | 0.16% | | 688630 | 芯碁微装 | 164.66 | 106.11 | -1.22 | -0.74% | 16040.17 | 26499.24 | 1.22% | | 301138 | 华研精机 | 40.10 | 40.77 | -0.30 | -0.74% | 5541 | 2215.81 | 0.81% | | 002691 | 冀凯股份 | 9.35 | -93.30 | -0.07 | -0.74% | 44752 | 4192.73 | 1.33% | | 603135 | 中重科技 | 11.86 | 162.25 | -0.09 | -0.75% | 13090 | 1556.83 | 0.52% | | 301018 | 申菱环境 | 76.52 | 165.81 | -0.59 | -0.77% | 63971 | 50149.27 | 3.23% | | 603280 | 南方路机 | 39.89 | 51.76 | -0.31 | -0.77% | 7925 | 3162 | 2.84% | | 920174 | 五新隧装 | 47.53 | 134.06 | -0.37 | -0.77% | 3983 | 1899.168 | 0.46% | | 688097 | 博众精工 | 42.29 | 39.60 | -0.33 | -0.77% | 22717.03 | 9750.225 | 0.51% | | 301128 | 强瑞技术 | 100.75 | 77.71 | -0.79 | -0.78% | 9678 | 9830.09 | 1.10% | | 688290 | 景业智能 | 54.28 | 342.33 | -0.44 | -0.80% | 2352.66 | 1275.803 | 0.23% | | 688012 | 中微公司 | 347.62 | 113.73 | -2.87 | -0.82% | 27498.89 | 95171.2 | 0.44% | | 688501 | 青达环保 | 28.85 | 19.55 | -0.25 | -0.86% | 5718.22 | 1663.076 | 0.46% | | 301021 | 英诺激光 | 54.52 | 193.53 | -0.48 | -0.87% | 24836 | 13627.26 | 1.63% | | 300206 | 理邦仪器 | 14.64 | 34.38 | -0.13 | -0.88% | 30882 | 4536.48 | 0.91% | | 688623 | 双元科技 | 106.15 | 90.05 | -0.95 | -0.89% | 1558.95 | 1655.243 | 0.81% | | 688085 | 三友医疗 | 21.04 | 108.14 | -0.19 | -0.89% | 7708.96 | 1623.013 | 0.25% | | 300486 | 东杰智能 | 21.92 | -60.84 | -0.20 | -0.90% | 36810 | 8122.49 | 0.77% | | 300318 | 博晖创新 | 6.52 | -110.76 | -0.06 | -0.91% | 56359 | 3687.17 | 0.71% | | 688003 | 天准科技 | 75.20 | 118.62 | -0.70 | -0.92% | 6480.33 | 4889.336 | 0.33% | | 688215 | 瑞晟智能 | 70.66 | 244.19 | -0.67 | -0.94% | 2234.78 | 1582.366 | 0.36% | | 301392 | 汇成真空 | 113.72 | 534.97 | -1.08 | -0.94% | 5842 | 6682.82 | 1.43% | | 688277 | 天智航-U | 25.20 | -72.26 | -0.24 | -0.94% | 60182.42 | 15367.84 | 1.32% | | 601908 | 京运通 | 4.09 | -8.38 | -0.04 | -0.97% | 247519 | 10207.13 | 1.03% | | 688072 | 拓荆科技 | 324.29 | 94.07 | -3.21 | -0.98% | 13514.33 | 44110.52 | 0.48% | | 301033 | 迈普医学 | 73.15 | 48.13 | -0.75 | -1.01% | 1931 | 1415.98 | 0.34% | | 603800 | 洪田股份 | 38.91 | 85.83 | -0.41 | -1.04% | 10394 | 4065.28 | 0.50% | | 920706 | 铁拓机械 | 26.53 | 50.40 | -0.28 | -1.04% | 8258 | 2190.532 | 1.95% | | 603283 | 赛腾股份 | 48.18 | 27.21 | -0.53 | -1.09% | 33723 | 16349.15 | 1.24% | | 688376 | 美埃科技 | 64.17 | 47.09 | -0.75 | -1.16% | 7397.25 | 4771.446 | 0.55% | | 688478 | 晶升股份 | 38.43 | -447.13 | -0.46 | -1.18% | 8056.79 | 3127.715 | 0.78% | | 920931 | 无锡鼎邦 | 14.03 | 72.08 | -0.17 | -1.20% | 11862 | 1665.98 | 4.12% | | 688556 | 高测股份 | 14.20 | -35.62 | -0.18 | -1.25% | 163186.1 | 23462.04 | 1.96% | | 300648 | 星云股份 | 59.12 | -146.97 | -0.75 | -1.25% | 15556 | 9229.76 | 1.17% | | 688516 | 奥特维 | 106.10 | 65.75 | -1.39 | -1.29% | 78783.83 | 84357.63 | 2.50% | | 688400 | 凌云光 | 43.79 | 158.03 | -0.59 | -1.33% | 37240.27 | 16391.4 | 0.81% | | 688518 | 联赢激光 | 29.54 | 56.37 | -0.40 | -1.34% | 25332.93 | 7514.406 | 0.74% | | 688155 | 先惠技术 | 90.16 | 47.44 | -1.24 | -1.36% | 10358.55 | 9355.848 | 0.82% | | 603895 | 天永智能 | 34.01 | -24.80 | -0.47 | -1.36% | 10407 | 3533.59 | 0.96% | | 688559 | 海目星 | 56.81 | -11.32 | -0.79 | -1.37% | 20403.37 | 11660.44 | 0.82% | | 300836 | 佰奥智能 | 59.66 | 92.25 | -0.83 | -1.37% | 4251 | 2546.29 | 0.67% | | 300385 | 雪浪环境 | 11.37 | -8.05 | -0.16 | -1.39% | 87576 | 9924.44 | 3.01% | | 002031 | 巨轮智能 | 7.78 | -56.31 | -0.11 | -1.39% | 238160 | 18564.59 | 1.23% | | 301325 | 曼恩斯特 | 53.30 | -111.27 | -0.77 | -1.42% | 9106 | 4870.3 | 1.57% | | 920522 | 纳科诺尔 | 67.62 | 155.76 | -0.98 | -1.43% | 18242 | 12363.39 | 1.40% | | 301122 | 采纳股份 | 31.41 | 986.66 | -0.47 | -1.47% | 10889 | 3443.66 | 1.44% | | 603396 | 金辰股份 | 44.22 | 133.33 | -0.68 | -1.51% | 51404 | 23025.46 | 3.71% | | 300246 | 宝莱特 | 13.58 | -54.32 | -0.21 | -1.52% | 61814 | 8554.68 | 2.93% | | 300751 | 迈为股份 | 303.27 | 102.01 | -4.84 | -1.57% | 43295 | 132805.6 | 2.24% | | 002196 | 方正电机 | 17.17 | -583.28 | -0.28 | -1.60% | 324205 | 55226.55 | 6.64% | | 601100 | 恒立液压 | 121.72 | 58.20 | -2.02 | -1.63% | 33110 | 40601.16 | 0.25% | | 002371 | 北方华创 | 474.80 | 54.74 | -8.10 | -1.68% | 21301 | 101063.1 | 0.29% | | 688361 | 中科飞测 | 190.79 | 2603.39 | -3.29 | -1.70% | 14014.05 | 26822.49 | 0.56% | | 688613 | 奥精医疗 | 24.97 | -947.73 | -0.44 | -1.73% | 29008.1 | 7265.127 | 2.12% | | 300228 | 富瑞特装 | 10.13 | 22.76 | -0.18 | -1.75% | 184475 | 18815.1 | 3.29% | | 600860 | 京城股份 | 13.41 | -1805.44 | -0.24 | -1.76% | 82010 | 11079.85 | 1.85% | | 688576 | 西山科技 | 80.46 | 48.06 | -1.44 | -1.76% | 2073.87 | 1675.732 | 0.95% | | 688071 | 华依科技 | 40.35 | -73.36 | -0.75 | -1.82% | 12265.27 | 4987.496 | 1.45% | | 002837 | 英维克 | 101.86 | 199.35 | -1.93 | -1.86% | 167633 | 173600.5 | 1.97% | | 603308 | 应流股份 | 60.00 | 115.26 | -1.16 | -1.90% | 92484 | 55963.24 | 1.36% | | 600302 | 标准股份 | 12.82 | -29.25 | -0.26 | -1.99% | 64092 | 8262.68 | 1.85% | | 603036 | 如通股份 | 20.88 | 37.35 | -0.43 | -2.02% | 18465 | 3872.87 | 0.90% | | 002975 | 博杰股份 | 75.33 | 95.50 | -1.64 | -2.13% | 19473 | 14791.01 | 1.84% | | 920414 | 欧普泰 | 17.12 | -56.08 | -0.39 | -2.23% | 49220 | 8698.785 | 8.78% | | 603061 | 金海通 | 272.59 | 103.17 | -6.21 | -2.23% | 10484 | 28724.42 | 2.51% | | 688652 | 京仪装备 | 122.30 | 135.50 | -2.81 | -2.25% | 19797.29 | 24128.83 | 1.64% | | 301360 | 荣旗科技 | 82.82 | 139.38 | -1.92 | -2.27% | 5629 | 4687.98 | 2.21% | | 002779 | 中坚科技 | 98.10 | 383.46 | -2.28 | -2.27% | 10701 | 10551.66 | 0.65% | | 301629 | 矽电股份 | 300.95 | 240.69 | -7.11 | -2.31% | 3945 | 11936.2 | 3.78% | | 688392 | 骄成超声 | 127.83 | 92.78 | -3.09 | -2.36% | 7797.579 | 10060.08 | 0.67% | | 600343 | 航天动力 | 35.25 | -105.51 | -0.86 | -2.38% | 190696 | 68007.75 | 2.99% | | 301338 | 凯格精机 | 127.87 | 92.09 | -3.13 | -2.39% | 11224 | 14521.53 | 1.90% | | 300316 | 晶盛机电 | 53.65 | 155.81 | -1.38 | -2.51% | 209895 | 113997.8 | 1.70% | | 688028 | 沃尔德 | 85.78 | 137.64 | -2.32 | -2.63% | 15014.84 | 13017.92 | 0.99% | | 300049 | 福瑞医科 | 66.90 | 143.92 | -1.87 | -2.72% | 26021 | 17564.35 | 1.11% | | 300450 | 先导智能 | 55.90 | 101.34 | -1.63 | -2.83% | 396989 | 220868.4 | 2.55% | | 301662 | 宏工科技 | 173.20 | 110.15 | -5.44 | -3.05% | 5464 | 9559.02 | 3.29% | | 300776 | 帝尔激光 | 87.19 | 37.31 | -2.95 | -3.27% | 39326 | 34707.84 | 2.34% | | 301030 | 仕净科技 | 15.27 | -2.71 | -0.53 | -3.35% | 73203 | 11301.5 | 3.62% | | 688037 | 芯源微 | 205.57 | 486.92 | -7.25 | -3.41% | 15888.97 | 32979.12 | 0.79% | | 301468 | 博盈特焊 | 69.62 | 202.20 | -2.53 | -3.51% | 31087 | 21984.97 | 4.14% | | 301022 | 海泰科 | 33.73 | 76.72 | -1.42 | -4.04% | 25173 | 8539.569 | 3.77% | | 000821 | ST京机 | 14.73 | 32.70 | -0.71 | -4.60% | 427734 | 64552.42 | 7.07% | | 301312 | 智立方 | 76.79 | 109.40 | -4.21 | -5.20% | 37524 | 29403.93 | 6.20% | | 688627 | 精智达 | 272.00 | 364.01 | -16.58 | -5.75% | 31452.32 | 86638.55 | 4.35% | | 002931 | 锋龙股份 | 94.50 | 828.41 | -9.88 | -9.47% | 166308 | 161589.4 | 8.26% |
|