|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽合力(600761)专用设备制造业上涨家数:172下跌家数:213平均涨幅:-0.02%平均换手:1.91%总成交额:780.66亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 54.25 | -74.23 | +5.33 | +10.90% | 119663 | 64291.62 | 8.33% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 250372 | 60441.05 | 8.88% | | 920284 | 灵鸽科技 | 41.65 | -148.05 | +3.15 | +8.18% | 56473 | 23286.6 | 8.33% | | 600545 | 卓郎智能 | 2.92 | -21.16 | +0.21 | +7.75% | 1570926 | 46236.18 | 8.79% | | 300875 | 捷强装备 | 44.48 | -15.21 | +2.52 | +6.01% | 94487 | 41859.85 | 10.76% | | 300812 | 易天股份 | 33.50 | -77.26 | +1.72 | +5.41% | 128263 | 42040.41 | 13.84% | | 688726 | 拉普拉斯 | 78.21 | 42.77 | +4.01 | +5.40% | 160980.3 | 124396.3 | 7.32% | | 603095 | 越剑智能 | 21.58 | 52.06 | +1.08 | +5.27% | 79640 | 16998.72 | 3.08% | | 603855 | 华荣股份 | 20.71 | 15.87 | +0.99 | +5.02% | 143236 | 29588.96 | 4.27% | | 301580 | 爱迪特 | 54.87 | 32.32 | +2.13 | +4.04% | 30688 | 16572.69 | 4.26% | | 688516 | 奥特维 | 111.70 | 69.22 | +4.21 | +3.92% | 124376.2 | 133800.7 | 3.95% | | 603301 | 振德医疗 | 92.23 | 87.28 | +3.47 | +3.91% | 71096 | 65300.42 | 2.67% | | 688646 | ST逸飞 | 41.31 | -100.29 | +1.42 | +3.56% | 10261.43 | 4215.328 | 1.74% | | 688096 | 京源环保 | 9.75 | -122.48 | +0.33 | +3.50% | 58471.28 | 5599.793 | 2.48% | | 002526 | 山东矿机 | 3.98 | 62.49 | +0.13 | +3.38% | 1177707 | 46557.08 | 6.65% | | 300818 | 耐普矿机 | 42.00 | 120.94 | +1.23 | +3.02% | 34871 | 14724.53 | 3.19% | | 300298 | 三诺生物 | 18.59 | 36.94 | +0.54 | +2.99% | 83188 | 15307.56 | 1.84% | | 301288 | *ST清研 | 19.88 | -206.84 | +0.56 | +2.90% | 5608 | 1100.34 | 0.72% | | 600499 | 科达制造 | 17.27 | 22.80 | +0.48 | +2.86% | 221253 | 38094.22 | 1.15% | | 688022 | 瀚川智能 | 16.70 | -3.94 | +0.46 | +2.83% | 51710.98 | 8708.183 | 2.94% | | 600262 | 北方股份 | 31.58 | 21.32 | +0.84 | +2.73% | 29368 | 9228.04 | 1.73% | | 301200 | 大族数控 | 152.59 | 123.13 | +3.89 | +2.62% | 32170 | 48819.17 | 0.76% | | 688419 | 耐科装备 | 48.87 | 77.21 | +1.23 | +2.58% | 21904.54 | 10601.11 | 3.68% | | 301081 | 严牌股份 | 13.43 | 213.12 | +0.29 | +2.21% | 34058 | 4506.3 | 1.56% | | 002595 | 豪迈科技 | 96.18 | 32.29 | +1.93 | +2.05% | 43879 | 42186.04 | 0.55% | | 300151 | 昌红科技 | 17.17 | 132.48 | +0.34 | +2.02% | 79428 | 13650.39 | 2.16% | | 688013 | 天臣医疗 | 43.91 | 43.95 | +0.86 | +2.00% | 10235.66 | 4475.912 | 1.26% | | 001360 | 南矿集团 | 25.59 | 101.87 | +0.50 | +1.99% | 50732 | 13026.17 | 6.20% | | 002613 | 北玻股份 | 4.22 | -208.11 | +0.08 | +1.93% | 279392 | 11793.94 | 3.62% | | 603076 | 乐惠国际 | 25.92 | 220.79 | +0.48 | +1.89% | 27938 | 7216.56 | 2.31% | | 688789 | 宏华数科 | 79.70 | 29.19 | +1.44 | +1.84% | 9183.3 | 7281.293 | 0.51% | | 603159 | 上海亚虹 | 27.08 | 578.48 | +0.48 | +1.80% | 8298 | 2220.5 | 0.59% | | 000856 | 冀东装备 | 11.43 | 138.44 | +0.20 | +1.78% | 98495 | 11195.78 | 4.34% | | 300619 | 金银河 | 47.95 | -141.22 | +0.77 | +1.63% | 71549 | 34307.8 | 4.92% | | 300631 | 久吾高科 | 29.36 | 45.18 | +0.46 | +1.59% | 24925 | 7316.129 | 2.07% | | 300751 | 迈为股份 | 312.89 | 105.25 | +4.78 | +1.55% | 71227 | 218812.6 | 3.68% | | 003036 | 泰坦股份 | 17.75 | 76.83 | +0.27 | +1.54% | 57721 | 10325.09 | 2.67% | | 688084 | 晶品特装 | 81.73 | -330.38 | +1.24 | +1.54% | 6011.99 | 4889.756 | 0.81% | | 300334 | 津膜科技 | 7.91 | 98.44 | +0.12 | +1.54% | 46679 | 3685.92 | 1.55% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.18 | +1.51% | 31463 | 3797.52 | 0.59% | | 688718 | 唯赛勃 | 14.97 | 72.65 | +0.22 | +1.49% | 10092.2 | 1504.447 | 0.58% | | 301568 | 思泰克 | 50.33 | 50.58 | +0.73 | +1.47% | 15560 | 7771.93 | 3.27% | | 600388 | 龙净环保 | 18.75 | 24.72 | +0.27 | +1.46% | 101782 | 19028.26 | 0.80% | | 920061 | 西磁科技 | 30.73 | 390.47 | +0.44 | +1.45% | 15855 | 4931.583 | 4.31% | | 600843 | 上工申贝 | 11.45 | -41.25 | +0.16 | +1.42% | 164992 | 19031.12 | 3.52% | | 688273 | 麦澜德 | 45.22 | 44.55 | +0.62 | +1.39% | 13539.25 | 6130.97 | 1.35% | | 002690 | 美亚光电 | 19.91 | 24.46 | +0.27 | +1.37% | 33289 | 6592.28 | 0.77% | | 688312 | 燕麦科技 | 50.24 | 59.10 | +0.64 | +1.29% | 74138.11 | 36839.74 | 5.09% | | 603338 | 浙江鼎力 | 58.90 | 16.92 | +0.74 | +1.27% | 29959 | 17606.46 | 0.59% | | 000425 | 徐工机械 | 12.10 | 21.54 | +0.15 | +1.26% | 617888 | 74928.08 | 0.69% | | 301186 | 超达装备 | 50.80 | 31.40 | +0.62 | +1.24% | 5697 | 2889.67 | 0.75% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 155184 | 3840.53 | 0.47% | | 002890 | 弘宇股份 | 17.38 | 197.00 | +0.21 | +1.22% | 13236 | 2296.49 | 0.82% | | 002645 | 华宏科技 | 16.36 | -63.47 | +0.19 | +1.18% | 266163 | 43974.29 | 4.76% | | 605305 | 中际联合 | 39.93 | 16.48 | +0.46 | +1.17% | 35957 | 14306.06 | 1.69% | | 300443 | 金雷股份 | 26.94 | 26.67 | +0.31 | +1.16% | 39910 | 10724.79 | 1.61% | | 688147 | 微导纳米 | 79.49 | 112.98 | +0.88 | +1.12% | 70408.33 | 55651.97 | 1.53% | | 300604 | 长川科技 | 129.62 | 85.09 | +1.42 | +1.11% | 113510 | 146504.6 | 2.32% | | 301097 | 天益医疗 | 56.78 | 257.31 | +0.62 | +1.10% | 3591 | 2028.36 | 1.24% | | 300099 | 尤洛卡 | 8.27 | 63.70 | +0.09 | +1.10% | 153627 | 12649.48 | 2.64% | | 688071 | 华依科技 | 41.55 | -75.54 | +0.45 | +1.09% | 22554.01 | 9188.882 | 2.66% | | 688329 | 艾隆科技 | 26.47 | 390.46 | +0.27 | +1.03% | 7745.98 | 2039.154 | 1.00% | | 002833 | 弘亚数控 | 18.80 | 19.87 | +0.19 | +1.02% | 27763 | 5215.38 | 0.96% | | 002957 | 科瑞技术 | 30.69 | 58.21 | +0.31 | +1.02% | 289383 | 88585.02 | 6.91% | | 688410 | 山外山 | 17.45 | 49.17 | +0.17 | +0.98% | 28333.47 | 4931.245 | 0.89% | | 688128 | XD中国电 | 30.06 | 22.83 | +0.29 | +0.97% | 10154.34 | 3042.24 | 0.25% | | 002430 | 杭氧股份 | 31.30 | 30.49 | +0.30 | +0.97% | 48274 | 15138.28 | 0.49% | | 300879 | 大叶股份 | 25.42 | 43.34 | +0.24 | +0.95% | 19758 | 5016 | 0.98% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 140339 | 7477.993 | 0.26% | | 688101 | 三达膜 | 17.11 | 14.19 | +0.16 | +0.94% | 11042.82 | 1883.483 | 0.33% | | 688638 | 誉辰智能 | 41.50 | -14.14 | +0.38 | +0.92% | 4561.1 | 1884.281 | 1.72% | | 688659 | 元琛科技 | 11.00 | -28.29 | +0.10 | +0.92% | 16927.68 | 1858.227 | 1.06% | | 603311 | 金海高科 | 16.57 | 43.08 | +0.15 | +0.91% | 53071 | 8865.98 | 2.25% | | 300837 | 浙矿股份 | 43.63 | 105.58 | +0.39 | +0.90% | 25982 | 11417.93 | 3.77% | | 600761 | 安徽合力 | 22.63 | 15.97 | +0.20 | +0.89% | 117591 | 26661.87 | 1.32% | | 603014 | 威高血净 | 40.87 | 35.99 | +0.36 | +0.89% | 9927 | 4048.49 | 2.52% | | 301601 | 惠通科技 | 28.49 | 95.97 | +0.24 | +0.85% | 5466 | 1551.25 | 0.65% | | 603638 | 艾迪精密 | 24.63 | 53.93 | +0.20 | +0.82% | 145103 | 36053.11 | 1.75% | | 688067 | 爱威科技 | 28.99 | 73.15 | +0.22 | +0.76% | 12929.81 | 3752.775 | 1.90% | | 300097 | ST智云 | 8.09 | -9.20 | +0.06 | +0.75% | 40026 | 3228.11 | 1.48% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.13 | +0.74% | 16381.44 | 2879.724 | 0.99% | | 300201 | 海伦哲 | 8.23 | 31.11 | +0.06 | +0.73% | 183070 | 15040.25 | 1.82% | | 688120 | 华海清科 | 181.98 | 58.82 | +1.28 | +0.71% | 23042.4 | 41997.99 | 0.65% | | 603203 | 快克智能 | 38.61 | 39.53 | +0.27 | +0.70% | 22029 | 8553.62 | 0.88% | | 688139 | 海尔生物 | 33.05 | 40.88 | +0.23 | +0.70% | 11972.87 | 3946.661 | 0.38% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.05 | +0.68% | 275428 | 20326.91 | 1.43% | | 603337 | 杰克科技 | 44.31 | 24.14 | +0.30 | +0.68% | 9526 | 4205.66 | 0.20% | | 688029 | 南微医学 | 82.93 | 25.48 | +0.55 | +0.67% | 8796.26 | 7335.263 | 0.47% | | 300462 | ST华铭 | 12.12 | 57.59 | +0.08 | +0.66% | 15602 | 1882.75 | 1.13% | | 920026 | 卓兆点胶 | 36.86 | 85.85 | +0.24 | +0.66% | 4039 | 1492.054 | 1.09% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.15 | +0.63% | 552705 | 132481.7 | 0.65% | | 301363 | 美好医疗 | 31.93 | 57.82 | +0.20 | +0.63% | 81221 | 26262.82 | 2.18% | | 603289 | 泰瑞机器 | 11.19 | 31.39 | +0.07 | +0.63% | 23464 | 2618.85 | 0.80% | | 603273 | 天元智能 | 19.22 | 127.91 | +0.12 | +0.63% | 10085 | 1932.5 | 1.80% | | 920014 | 特瑞斯 | 12.82 | 36.97 | +0.08 | +0.63% | 24924 | 3228.527 | 3.72% | | 688108 | 赛诺医疗 | 22.61 | 281.82 | +0.14 | +0.62% | 63709.43 | 14541.61 | 1.52% | | 000157 | 中联重科 | 9.74 | 19.58 | +0.06 | +0.62% | 521129 | 50941.14 | 0.74% | | 002730 | 电光科技 | 16.32 | 61.99 | +0.10 | +0.62% | 60930 | 9972.569 | 1.76% | | 300171 | 东富龙 | 16.35 | 72.41 | +0.10 | +0.62% | 48884 | 7985.8 | 0.87% | | 920152 | 昆工科技 | 22.96 | -31.23 | +0.14 | +0.61% | 6755 | 1554.591 | 0.82% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 59886 | 4945.99 | 0.27% | | 300786 | 国林科技 | 16.74 | -95.21 | +0.10 | +0.60% | 29780 | 4994.79 | 2.04% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.03 | +0.58% | 266445 | 13817.05 | 0.80% | | 688531 | 日联科技 | 73.71 | 74.84 | +0.37 | +0.50% | 11932.66 | 8739.706 | 1.12% | | 688021 | 奥福科技 | 24.05 | -113.29 | +0.12 | +0.50% | 8506.389 | 2038.581 | 1.11% | | 603012 | 创力集团 | 8.13 | 32.99 | +0.04 | +0.49% | 133204 | 10813.08 | 2.06% | | 300400 | 劲拓股份 | 20.92 | 46.57 | +0.10 | +0.48% | 22101 | 4618.05 | 0.92% | | 688113 | 联测科技 | 44.92 | 28.16 | +0.21 | +0.47% | 7282.53 | 3277.292 | 1.13% | | 600984 | 建设机械 | 4.31 | -4.17 | +0.02 | +0.47% | 367807 | 15849.62 | 2.93% | | 688617 | 惠泰医疗 | 242.30 | 44.48 | +1.10 | +0.46% | 6158.2 | 14916.13 | 0.44% | | 600587 | 新华医疗 | 15.52 | 18.50 | +0.07 | +0.45% | 48206 | 7493.77 | 0.80% | | 301290 | 东星医疗 | 29.35 | -137.67 | +0.13 | +0.44% | 8466 | 2475.67 | 1.24% | | 601038 | 一拖股份 | 14.03 | 19.34 | +0.06 | +0.43% | 63177 | 8905.28 | 0.86% | | 688301 | 奕瑞科技 | 124.42 | 39.78 | +0.53 | +0.43% | 19395.37 | 24399.78 | 0.97% | | 000528 | 柳工 | 11.87 | 16.51 | +0.05 | +0.42% | 205016 | 24423.8 | 1.01% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.15 | +0.40% | 6676 | 2513.44 | 2.35% | | 300896 | 爱美客 | 150.06 | 30.99 | +0.59 | +0.39% | 22822 | 34165.04 | 1.09% | | 000680 | 山推股份 | 13.21 | 16.30 | +0.05 | +0.38% | 106488 | 14110.53 | 0.81% | | 301087 | 可孚医疗 | 55.39 | 36.15 | +0.19 | +0.34% | 13021 | 7193.92 | 0.67% | | 002006 | 精工科技 | 20.56 | 48.88 | +0.07 | +0.34% | 68479 | 14086.05 | 1.32% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 205062 | 12313.61 | 0.50% | | 300865 | 大宏立 | 30.10 | -301.33 | +0.10 | +0.33% | 5539 | 1668.45 | 0.98% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.01 | +0.31% | 229723 | 7338.93 | 1.92% | | 301369 | 联动科技 | 128.47 | 463.17 | +0.39 | +0.30% | 6071 | 7787.85 | 1.67% | | 688271 | 联影医疗 | 129.06 | 62.17 | +0.39 | +0.30% | 22247.03 | 28706.28 | 0.27% | | 920895 | 花溪科技 | 20.19 | -465.92 | +0.06 | +0.30% | 4348 | 880.0823 | 1.51% | | 603960 | 克来机电 | 24.62 | 146.54 | +0.07 | +0.29% | 205896 | 50456.74 | 7.85% | | 603901 | 永创智能 | 14.47 | 119.08 | +0.04 | +0.28% | 42106 | 6129.29 | 0.86% | | 300358 | 楚天科技 | 11.01 | -43.51 | +0.03 | +0.27% | 60287 | 6635.81 | 0.86% | | 601608 | 中信重工 | 7.47 | 91.15 | +0.02 | +0.27% | 297029 | 22285.2 | 0.65% | | 920703 | 广厦环能 | 15.23 | 20.94 | +0.04 | +0.26% | 5234 | 799.6895 | 0.69% | | 688314 | 康拓医疗 | 39.46 | 36.26 | +0.10 | +0.25% | 8608.12 | 3410.725 | 1.06% | | 603029 | 天鹅股份 | 20.20 | 30.19 | +0.05 | +0.25% | 11697 | 2358.56 | 0.96% | | 002073 | 软控股份 | 8.22 | 17.99 | +0.02 | +0.24% | 115106 | 9485.95 | 1.14% | | 688700 | 东威科技 | 41.15 | 142.39 | +0.10 | +0.24% | 42143.01 | 17354.45 | 1.41% | | 688151 | 华强科技 | 21.71 | -11812.11 | +0.05 | +0.23% | 9916.229 | 2149.906 | 0.29% | | 001395 | 亚联机械 | 44.20 | 22.92 | +0.10 | +0.23% | 5827 | 2580.89 | 1.24% | | 600184 | 光电股份 | 17.85 | -56.98 | +0.04 | +0.22% | 52102 | 9336.99 | 0.89% | | 603666 | 亿嘉和 | 31.72 | -36.18 | +0.07 | +0.22% | 15346 | 4850.5 | 0.75% | | 603912 | 佳力图 | 9.26 | -249.83 | +0.02 | +0.22% | 83232 | 7746.91 | 1.54% | | 688001 | 华兴源创 | 32.87 | -49.64 | +0.07 | +0.21% | 15304.51 | 5031.775 | 0.34% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 108067 | 5111.56 | 1.47% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.02 | +0.21% | 12084 | 1145.846 | 1.63% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.02 | +0.21% | 107367 | 10230.92 | 2.79% | | 601798 | 蓝科高新 | 9.64 | -99.37 | +0.02 | +0.21% | 29535 | 2855.71 | 0.83% | | 688729 | 屹唐股份 | 25.28 | 117.42 | +0.05 | +0.20% | 26765.96 | 6754.288 | 1.24% | | 300529 | 健帆生物 | 20.38 | 33.78 | +0.04 | +0.20% | 20400 | 4156.76 | 0.40% | | 600526 | 菲达环保 | 5.72 | 18.38 | +0.01 | +0.18% | 45200 | 2586.52 | 0.52% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.01 | +0.16% | 46980 | 2916.15 | 0.66% | | 002337 | 赛象科技 | 6.82 | 92.71 | +0.01 | +0.15% | 62676 | 4258.24 | 1.07% | | 002353 | 杰瑞股份 | 95.94 | 34.63 | +0.14 | +0.15% | 114586 | 110876.1 | 1.65% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.02 | +0.14% | 12527.26 | 1739.074 | 0.29% | | 920599 | 同力股份 | 20.98 | 11.17 | +0.03 | +0.14% | 22792 | 4784.309 | 0.65% | | 002164 | 宁波东力 | 14.15 | 122.15 | +0.02 | +0.14% | 93871 | 13275.04 | 1.96% | | 301105 | 鸿铭股份 | 52.41 | -113.33 | +0.07 | +0.13% | 3968 | 2075.69 | 2.41% | | 688170 | 德龙激光 | 40.32 | -138.83 | +0.05 | +0.12% | 28836.6 | 11669.85 | 2.79% | | 688755 | 汉邦科技 | 40.47 | 49.73 | +0.05 | +0.12% | 1774.31 | 716.0834 | 1.01% | | 000925 | 众合科技 | 8.40 | 86.93 | +0.01 | +0.12% | 113118 | 9551.62 | 1.68% | | 002997 | 瑞鹄模具 | 35.12 | 16.24 | +0.04 | +0.11% | 14752 | 5180.33 | 0.70% | | 002111 | 威海广泰 | 11.19 | 82.15 | +0.01 | +0.09% | 70968 | 7974.64 | 1.47% | | 688633 | 星球石墨 | 25.47 | 28.05 | +0.02 | +0.08% | 3412.67 | 869.4373 | 0.24% | | 300415 | 伊之密 | 26.30 | 17.82 | +0.02 | +0.08% | 43381 | 11458.55 | 0.96% | | 603917 | 合力科技 | 14.98 | 301.61 | +0.01 | +0.07% | 29407 | 4411.57 | 1.44% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.01 | +0.06% | 124864 | 22581.56 | 0.79% | | 301112 | 信邦智能 | 38.12 | -60033.77 | +0.02 | +0.05% | 4627 | 1759.84 | 0.42% | | 300549 | 优德精密 | 19.79 | 271.74 | +0.01 | +0.05% | 12130 | 2395.84 | 1.20% | | 920101 | 志高机械 | 41.42 | 31.32 | +0.02 | +0.05% | 5344 | 2222.802 | 2.08% | | 300486 | 东杰智能 | 22.13 | -61.42 | +0.01 | +0.05% | 85606 | 18891.19 | 1.79% | | 301199 | 迈赫股份 | 24.87 | 39.50 | +0.01 | +0.04% | 9017 | 2236.8 | 1.26% | | 688050 | 爱博医疗 | 60.38 | 32.35 | +0.02 | +0.03% | 9041.938 | 5464.296 | 0.47% | | 688328 | 深科达 | 32.75 | -73.27 | +0.01 | +0.03% | 12534.28 | 4111.383 | 1.33% | | 688016 | 心脉医疗 | 99.02 | 32.31 | +0.01 | +0.01% | 6231.53 | 6198.731 | 0.51% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 138085 | 4452.71 | 0.78% | | 600879 | 航天电子 | 25.09 | 423.72 | 0.00 | 0.00% | 1290301 | 326328.4 | 3.91% | | 002209 | 达意隆 | 16.55 | 25.13 | 0.00 | 0.00% | 26277 | 4366.81 | 1.68% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | 0.00 | 0.00% | 116044 | 6293.64 | 1.20% | | 300276 | 三丰智能 | 8.75 | 252.19 | 0.00 | 0.00% | 99236 | 8684.36 | 0.94% | | 002651 | 利君股份 | 11.00 | 131.89 | 0.00 | 0.00% | 41818 | 4596.34 | 0.74% | | 300307 | 慈星股份 | 7.42 | 61.94 | 0.00 | 0.00% | 107931 | 8042.62 | 1.37% | | 300368 | 汇金股份 | 12.93 | -23.40 | 0.00 | 0.00% | 78363 | 10127.63 | 1.48% | | 300425 | 中建环能 | 5.28 | 57.59 | 0.00 | 0.00% | 47301 | 2493.62 | 0.70% | | 603987 | 康德莱 | 9.41 | 16.86 | 0.00 | 0.00% | 26016 | 2447 | 0.60% | | 300412 | 迦南科技 | 5.87 | 93.37 | 0.00 | 0.00% | 78764 | 4632.11 | 1.68% | | 603081 | 大丰实业 | 13.96 | 56.67 | 0.00 | 0.00% | 26508 | 3705.17 | 0.63% | | 002950 | 奥美医疗 | 11.08 | 15.51 | 0.00 | 0.00% | 27251 | 3026.69 | 0.60% | | 688309 | 恒誉环保 | 33.85 | 84.08 | 0.00 | 0.00% | 8460.34 | 2852.085 | 1.07% | | 301053 | 远信工业 | 35.20 | 106.97 | 0.00 | 0.00% | 5155 | 1820.66 | 0.67% | | 001256 | 炜冈科技 | 22.82 | 35.70 | 0.00 | 0.00% | 22485 | 5085.16 | 2.10% | | 301260 | 格力博 | 16.92 | -789.89 | 0.00 | 0.00% | 10778 | 1830.02 | 0.53% | | 301083 | 百胜智能 | 19.79 | 91.53 | -0.01 | -0.05% | 8993 | 1779.61 | 1.05% | | 300551 | 古鳌科技 | 17.28 | -18.04 | -0.01 | -0.06% | 56107 | 9730.46 | 1.65% | | 920856 | 浩淼科技 | 16.28 | 38.58 | -0.01 | -0.06% | 3903 | 636.9066 | 0.74% | | 300757 | 罗博特科 | 406.60 | -830.65 | -0.35 | -0.09% | 54330 | 222320.1 | 3.61% | | 688236 | 春立医疗 | 22.94 | 34.46 | -0.02 | -0.09% | 11708.57 | 2681.943 | 0.41% | | 001332 | 锡装股份 | 56.71 | 25.37 | -0.05 | -0.09% | 4102 | 2330.61 | 0.85% | | 688212 | 澳华内镜 | 42.71 | -79.46 | -0.04 | -0.09% | 8503.58 | 3638.068 | 0.63% | | 688712 | C北芯-U | 41.80 | 258.42 | -0.04 | -0.10% | 50489.15 | 21310.87 | 13.60% | | 301512 | 智信精密 | 51.97 | 74.60 | -0.05 | -0.10% | 4143 | 2152.27 | 1.67% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 5525 | 567.3183 | 0.60% | | 688499 | 利元亨 | 59.76 | -21.15 | -0.06 | -0.10% | 20379.33 | 12187.68 | 1.21% | | 301598 | 博科测试 | 66.72 | 34.25 | -0.07 | -0.10% | 2616 | 1745.85 | 1.49% | | 688420 | 美腾科技 | 27.43 | 193.93 | -0.03 | -0.11% | 5445.32 | 1494.544 | 1.30% | | 920080 | 奥美森 | 27.20 | 36.10 | -0.03 | -0.11% | 2596 | 707.183 | 1.15% | | 300823 | 建科智能 | 17.98 | 73.28 | -0.02 | -0.11% | 15115 | 2711.15 | 1.78% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 25080 | 2162.47 | 0.51% | | 300509 | 新美星 | 15.03 | 45.68 | -0.02 | -0.13% | 67078 | 10264.94 | 2.71% | | 301602 | 超研股份 | 22.41 | 67.50 | -0.03 | -0.13% | 7163 | 1605.51 | 0.34% | | 603956 | 威派格 | 7.02 | -30.90 | -0.01 | -0.14% | 47301 | 3313.27 | 0.83% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.01 | -0.17% | 10863 | 625.33 | 0.42% | | 600560 | 金自天正 | 16.93 | 73.36 | -0.03 | -0.18% | 12190 | 2066.23 | 0.55% | | 600055 | 万东医疗 | 16.06 | 783.68 | -0.03 | -0.19% | 24074 | 3865.49 | 0.34% | | 300293 | 蓝英装备 | 20.67 | -138.03 | -0.04 | -0.19% | 17347 | 3590.06 | 0.62% | | 301515 | 港通医疗 | 25.57 | -161.50 | -0.05 | -0.20% | 11629 | 2972.77 | 1.77% | | 601106 | 中国一重 | 5.01 | -9.46 | -0.01 | -0.20% | 549108 | 27507.33 | 0.80% | | 300562 | 乐心医疗 | 14.85 | 42.43 | -0.03 | -0.20% | 34287 | 5107.24 | 2.11% | | 688630 | 芯碁微装 | 165.53 | 106.67 | -0.35 | -0.21% | 25230.62 | 41643.99 | 1.92% | | 300453 | 三鑫医疗 | 9.44 | 20.16 | -0.02 | -0.21% | 27073 | 2558.09 | 0.75% | | 920781 | 瑞奇智造 | 8.94 | -235.21 | -0.02 | -0.22% | 7412 | 662.5511 | 0.73% | | 300527 | ST应急 | 8.56 | 749.30 | -0.02 | -0.23% | 87346 | 7489.95 | 0.86% | | 920992 | 中科美菱 | 16.92 | 85.90 | -0.04 | -0.24% | 11619 | 1978.68 | 2.45% | | 301234 | 五洲医疗 | 41.91 | 118.04 | -0.10 | -0.24% | 3098 | 1294.85 | 0.77% | | 002698 | 博实股份 | 16.46 | 34.10 | -0.04 | -0.24% | 43836 | 7213 | 0.52% | | 001336 | 楚环科技 | 28.01 | 85.22 | -0.07 | -0.25% | 10269 | 2881.03 | 2.20% | | 300281 | 金明精机 | 7.78 | 1877.02 | -0.02 | -0.26% | 26761 | 2084.68 | 0.67% | | 688162 | 巨一科技 | 34.78 | 51.04 | -0.09 | -0.26% | 10628.13 | 3718.996 | 0.78% | | 920112 | 巴兰仕 | 38.05 | 21.11 | -0.10 | -0.26% | 1234 | 470.9734 | 0.53% | | 300771 | 智莱科技 | 15.16 | 48.66 | -0.04 | -0.26% | 37365 | 5681.9 | 2.06% | | 300140 | 节能环境 | 7.25 | 27.26 | -0.02 | -0.28% | 158521 | 11521.37 | 1.55% | | 603282 | 亚光股份 | 21.54 | 23.59 | -0.06 | -0.28% | 10999 | 2367.19 | 1.71% | | 688551 | XD科威尔 | 39.09 | 67.06 | -0.11 | -0.28% | 4854.56 | 1898.101 | 0.58% | | 688580 | 伟思医疗 | 56.43 | 42.91 | -0.16 | -0.28% | 7623.04 | 4311.408 | 0.80% | | 300950 | 德固特 | 24.58 | 53.14 | -0.07 | -0.28% | 10486 | 2583.37 | 1.15% | | 603690 | 至纯科技 | 27.68 | -125.35 | -0.08 | -0.29% | 44774 | 12413.63 | 1.17% | | 920942 | 恒立钻具 | 30.82 | 65.65 | -0.09 | -0.29% | 3632 | 1121.604 | 0.88% | | 688006 | 杭可科技 | 30.72 | 55.18 | -0.09 | -0.29% | 34332.45 | 10522.06 | 0.57% | | 688581 | 安杰思 | 61.15 | 18.17 | -0.18 | -0.29% | 2631.46 | 1612.94 | 0.63% | | 688215 | 瑞晟智能 | 71.12 | 245.78 | -0.21 | -0.29% | 3642.62 | 2578.316 | 0.58% | | 300753 | 爱朋医疗 | 33.21 | -932.14 | -0.10 | -0.30% | 25230 | 8401.9 | 2.87% | | 603324 | 盛剑科技 | 26.28 | 65.63 | -0.08 | -0.30% | 6736 | 1775.08 | 0.46% | | 605186 | 健麾信息 | 22.39 | 341.32 | -0.07 | -0.31% | 20149 | 4512.01 | 1.48% | | 920158 | 长江能科 | 15.86 | 49.88 | -0.05 | -0.31% | 6140 | 975.3153 | 1.61% | | 300092 | 科新机电 | 15.69 | 52.82 | -0.05 | -0.32% | 22913 | 3601.13 | 1.09% | | 688121 | 卓然股份 | 12.23 | 23.77 | -0.04 | -0.33% | 18407.87 | 2252.34 | 0.91% | | 920300 | 辰光医疗 | 14.63 | -19.52 | -0.05 | -0.34% | 7320 | 1070.975 | 1.10% | | 603205 | 健尔康 | 28.35 | 42.87 | -0.10 | -0.35% | 3345 | 948.48 | 0.81% | | 920925 | 锦好医疗 | 22.53 | 80.98 | -0.08 | -0.35% | 6086 | 1375.462 | 1.10% | | 300402 | 宝色股份 | 22.00 | 90.00 | -0.08 | -0.36% | 37797 | 8334.15 | 1.55% | | 002490 | 山东墨龙 | 8.22 | -63.26 | -0.03 | -0.36% | 236963 | 19520.96 | 4.37% | | 688200 | 华峰测控 | 306.61 | 81.84 | -1.12 | -0.36% | 21439.39 | 66549.38 | 1.58% | | 920717 | 瑞星股份 | 10.84 | 186.83 | -0.04 | -0.37% | 4436 | 483.2974 | 1.00% | | 300902 | 国安达 | 21.15 | -308.08 | -0.08 | -0.38% | 12356 | 2621.82 | 1.02% | | 002008 | 大族激光 | 50.02 | 45.53 | -0.19 | -0.38% | 109070 | 55073.51 | 1.14% | | 300545 | 联得装备 | 31.27 | 40.11 | -0.12 | -0.38% | 25583 | 8047.37 | 2.14% | | 300653 | 正海生物 | 20.72 | 48.45 | -0.08 | -0.38% | 12412 | 2570.67 | 0.69% | | 601399 | 国机重装 | 5.15 | 77.58 | -0.02 | -0.39% | 484301 | 24996.72 | 0.67% | | 300760 | 迈瑞医疗 | 189.59 | 26.72 | -0.77 | -0.40% | 24934 | 47320.02 | 0.21% | | 301158 | 德石股份 | 24.51 | 28.10 | -0.10 | -0.41% | 38786 | 9453.74 | 2.65% | | 002097 | 山河智能 | 11.71 | 93.33 | -0.05 | -0.43% | 85531 | 10057.28 | 0.80% | | 920802 | 保丽洁 | 15.90 | 54.40 | -0.07 | -0.44% | 1936 | 308.2976 | 0.88% | | 688358 | 祥生医疗 | 35.28 | 29.08 | -0.16 | -0.45% | 10272.16 | 3632.676 | 0.92% | | 300457 | 赢合科技 | 27.97 | 58.31 | -0.13 | -0.46% | 54201 | 15204.44 | 0.86% | | 301101 | 明月镜片 | 40.69 | 43.41 | -0.19 | -0.46% | 12170 | 4955.2 | 0.64% | | 688623 | 双元科技 | 106.60 | 90.43 | -0.50 | -0.47% | 2620.66 | 2785.846 | 1.37% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.07 | -0.47% | 20469 | 3059.43 | 0.70% | | 688306 | 均普智能 | 10.51 | 4914.17 | -0.05 | -0.47% | 52420.73 | 5522.245 | 0.43% | | 301013 | 利和兴 | 24.61 | -77.60 | -0.12 | -0.49% | 29789 | 7352.871 | 1.57% | | 920475 | 三友科技 | 16.34 | -4802.10 | -0.08 | -0.49% | 2611 | 426.3664 | 0.62% | | 000852 | 石化机械 | 7.92 | 393.19 | -0.04 | -0.50% | 76648 | 6088.87 | 0.81% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.02 | -0.51% | 58652 | 2308.24 | 0.80% | | 603800 | 洪田股份 | 39.12 | 86.29 | -0.20 | -0.51% | 14811 | 5790.83 | 0.71% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | -0.02 | -0.51% | 73976 | 2875.47 | 1.21% | | 688085 | 三友医疗 | 21.12 | 108.55 | -0.11 | -0.52% | 11803.84 | 2485.532 | 0.38% | | 688155 | 先惠技术 | 90.92 | 47.84 | -0.48 | -0.53% | 16112.29 | 14566.02 | 1.27% | | 300314 | 戴维医疗 | 14.47 | 62.60 | -0.08 | -0.55% | 29210 | 4220.29 | 2.03% | | 688125 | 安达智能 | 181.44 | -125.92 | -1.03 | -0.56% | 5666.03 | 10281.7 | 0.69% | | 002432 | 九安医疗 | 42.02 | 10.34 | -0.24 | -0.57% | 33306 | 14015.73 | 0.72% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.09 | -0.57% | 29561 | 4676.87 | 1.11% | | 688114 | 华大智造 | 67.26 | -109.00 | -0.39 | -0.58% | 11765.78 | 7938.217 | 0.28% | | 300382 | 斯莱克 | 13.79 | -83.29 | -0.08 | -0.58% | 58880 | 8148.271 | 0.91% | | 603032 | 德新科技 | 18.92 | -33.92 | -0.11 | -0.58% | 17055 | 3234.75 | 0.74% | | 300130 | 新国都 | 27.34 | 45.02 | -0.16 | -0.58% | 83059 | 22640.89 | 1.91% | | 300521 | 爱司凯 | 32.12 | -362.29 | -0.19 | -0.59% | 17300 | 5566.1 | 1.16% | | 688383 | 新益昌 | 72.17 | -347.76 | -0.43 | -0.59% | 5844.22 | 4194.806 | 0.57% | | 600855 | 航天长峰 | 19.95 | -41.77 | -0.12 | -0.60% | 97957 | 19663.39 | 2.09% | | 301021 | 英诺激光 | 54.67 | 194.06 | -0.33 | -0.60% | 39202 | 21491.58 | 2.57% | | 688607 | 康众医疗 | 53.41 | 869.34 | -0.34 | -0.63% | 13139.19 | 7000.16 | 1.49% | | 002691 | 冀凯股份 | 9.36 | -93.40 | -0.06 | -0.64% | 69381 | 6492.5 | 2.07% | | 002278 | 神开股份 | 13.90 | 113.70 | -0.09 | -0.64% | 157251 | 21933.24 | 4.71% | | 600579 | 中化装备 | 9.17 | -3.94 | -0.06 | -0.65% | 41337 | 3789.69 | 0.84% | | 300410 | 正业科技 | 8.96 | -38.11 | -0.06 | -0.67% | 66996 | 6017.84 | 1.82% | | 300595 | 欧普康视 | 15.82 | 28.81 | -0.11 | -0.69% | 44496 | 7066.56 | 0.67% | | 300633 | 开立医疗 | 26.96 | 174.32 | -0.19 | -0.70% | 21443 | 5811.14 | 0.83% | | 300210 | 森远股份 | 9.89 | -1501.01 | -0.07 | -0.70% | 57353 | 5689.98 | 1.18% | | 300707 | 威唐工业 | 18.30 | 136.99 | -0.13 | -0.71% | 61567 | 11347.69 | 4.30% | | 300029 | *ST天龙 | 5.55 | -30.19 | -0.04 | -0.72% | 26539 | 1480.69 | 1.32% | | 002611 | 东方精工 | 17.97 | 32.12 | -0.13 | -0.72% | 137138 | 24668.87 | 1.37% | | 688573 | 信宇人 | 23.26 | -15.76 | -0.17 | -0.73% | 12061.25 | 2820.06 | 2.27% | | 688376 | 美埃科技 | 64.44 | 47.29 | -0.48 | -0.74% | 11050.4 | 7126.26 | 0.82% | | 688082 | 盛美上海 | 180.16 | 52.08 | -1.38 | -0.76% | 10555.75 | 19055.25 | 0.24% | | 605369 | 拱东医疗 | 19.52 | 42.11 | -0.15 | -0.76% | 6907 | 1351.12 | 0.31% | | 300998 | 宁波方正 | 24.58 | -229.55 | -0.19 | -0.77% | 18196 | 4491.32 | 1.69% | | 300869 | 康泰医学 | 15.52 | -79.53 | -0.12 | -0.77% | 19690 | 3062.64 | 0.78% | | 603088 | 宁波精达 | 11.60 | 47.85 | -0.09 | -0.77% | 51073 | 5955.11 | 1.17% | | 688805 | 健信超导 | 44.71 | 108.60 | -0.35 | -0.78% | 7571.67 | 3396.069 | 2.40% | | 688677 | 海泰新光 | 48.42 | 33.30 | -0.38 | -0.78% | 5439.2 | 2637.283 | 0.45% | | 688003 | 天准科技 | 75.30 | 118.78 | -0.60 | -0.79% | 10758.97 | 8097.918 | 0.55% | | 688377 | 迪威尔 | 42.66 | 74.48 | -0.34 | -0.79% | 9907.769 | 4248.144 | 0.51% | | 301456 | 盘古智能 | 30.05 | 66.91 | -0.24 | -0.79% | 6181 | 1862.92 | 1.02% | | 688028 | 沃尔德 | 87.40 | 140.24 | -0.70 | -0.79% | 26689.91 | 23060.2 | 1.77% | | 920522 | 纳科诺尔 | 68.04 | 156.73 | -0.56 | -0.82% | 25634 | 17359.55 | 1.97% | | 301128 | 强瑞技术 | 100.71 | 77.68 | -0.83 | -0.82% | 17102 | 17296.25 | 1.94% | | 300095 | 华伍股份 | 10.75 | -16.39 | -0.09 | -0.83% | 69320 | 7489.23 | 2.05% | | 920174 | 五新隧装 | 47.50 | 133.98 | -0.40 | -0.84% | 6131 | 2918.866 | 0.70% | | 300278 | 华昌达 | 5.61 | 663.09 | -0.05 | -0.88% | 124149 | 7004.77 | 0.88% | | 920706 | 铁拓机械 | 26.57 | 50.48 | -0.24 | -0.90% | 13288 | 3524.485 | 3.14% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | -0.12 | -0.90% | 13059 | 1726.71 | 0.48% | | 301367 | 瑞迈特 | 82.50 | 35.15 | -0.75 | -0.90% | 3503 | 2894.12 | 0.50% | | 002223 | 鱼跃医疗 | 39.01 | 22.47 | -0.36 | -0.91% | 30107 | 11805.76 | 0.32% | | 688012 | 中微公司 | 347.27 | 113.61 | -3.22 | -0.92% | 41254.01 | 142924.3 | 0.66% | | 688351 | 微电生理 | 23.61 | 212.59 | -0.22 | -0.92% | 19241.15 | 4572.088 | 1.54% | | 301138 | 华研精机 | 40.02 | 40.69 | -0.38 | -0.94% | 8323 | 3328.55 | 1.21% | | 603283 | 赛腾股份 | 48.25 | 27.25 | -0.46 | -0.94% | 55302 | 26727.84 | 2.04% | | 300030 | 阳普医疗 | 8.32 | -50.10 | -0.08 | -0.95% | 33031 | 2755.67 | 1.21% | | 688529 | 豪森智能 | 20.65 | -9.81 | -0.20 | -0.96% | 10956.67 | 2270.664 | 0.65% | | 000519 | 中兵红箭 | 18.51 | -79.08 | -0.18 | -0.96% | 142529 | 26514.05 | 1.02% | | 301392 | 汇成真空 | 113.69 | 534.82 | -1.11 | -0.97% | 10919 | 12439.2 | 2.68% | | 300195 | 长荣股份 | 8.97 | 239.35 | -0.09 | -0.99% | 99642 | 8966.92 | 3.17% | | 688361 | 中科飞测 | 192.15 | 2621.94 | -1.93 | -0.99% | 20232.64 | 38745.48 | 0.81% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | -0.06 | -1.00% | 58135 | 3447.51 | 0.58% | | 300813 | 泰林生物 | 25.58 | 188.36 | -0.27 | -1.04% | 9538 | 2449.65 | 1.25% | | 002366 | 融发核电 | 7.55 | -216.80 | -0.08 | -1.05% | 209073 | 15840.45 | 1.13% | | 688626 | 翔宇医疗 | 67.28 | 146.44 | -0.72 | -1.06% | 11648.79 | 7886.902 | 0.73% | | 300471 | 厚普股份 | 14.60 | -119.76 | -0.16 | -1.08% | 103301 | 15140.6 | 2.82% | | 603135 | 中重科技 | 11.82 | 161.71 | -0.13 | -1.09% | 31829 | 3763.62 | 1.26% | | 688518 | 联赢激光 | 29.61 | 56.50 | -0.33 | -1.10% | 39581.69 | 11724.77 | 1.16% | | 920091 | 大鹏工业 | 69.23 | 98.89 | -0.78 | -1.11% | 6371 | 4429.044 | 4.69% | | 603169 | 兰石重装 | 10.64 | 194.64 | -0.12 | -1.12% | 92336 | 9888.82 | 0.71% | | 688198 | 佰仁医疗 | 101.99 | 77.91 | -1.20 | -1.16% | 3161.93 | 3235.902 | 0.23% | | 688559 | 海目星 | 56.93 | -11.35 | -0.67 | -1.16% | 35523.72 | 20220.04 | 1.43% | | 688072 | 拓荆科技 | 323.67 | 93.89 | -3.83 | -1.17% | 26365.62 | 85710.18 | 0.93% | | 600860 | 京城股份 | 13.49 | -1816.21 | -0.16 | -1.17% | 126474 | 17047.9 | 2.85% | | 603396 | 金辰股份 | 44.37 | 133.78 | -0.53 | -1.18% | 76276 | 34011.42 | 5.51% | | 688161 | 威高骨科 | 29.47 | 44.17 | -0.36 | -1.21% | 6105.38 | 1810.615 | 0.15% | | 300318 | 博晖创新 | 6.50 | -110.42 | -0.08 | -1.22% | 85516 | 5583.26 | 1.07% | | 300206 | 理邦仪器 | 14.59 | 34.26 | -0.18 | -1.22% | 52256 | 7659.67 | 1.54% | | 688290 | 景业智能 | 54.04 | 340.81 | -0.68 | -1.24% | 4178.29 | 2262.452 | 0.41% | | 688556 | 高测股份 | 14.20 | -35.62 | -0.18 | -1.25% | 265270.2 | 37939.84 | 3.19% | | 002901 | 大博医疗 | 48.01 | 36.70 | -0.62 | -1.27% | 14501 | 6996.3 | 0.50% | | 001223 | 欧克科技 | 59.31 | 81.48 | -0.77 | -1.28% | 5490 | 3283.32 | 0.59% | | 603656 | 泰禾智能 | 23.68 | 141.69 | -0.31 | -1.29% | 16406 | 3910.82 | 0.90% | | 688501 | 青达环保 | 28.72 | 19.46 | -0.38 | -1.31% | 9769.25 | 2827.185 | 0.79% | | 601100 | 恒立液压 | 122.09 | 58.38 | -1.65 | -1.33% | 46276 | 56682.98 | 0.35% | | 301018 | 申菱环境 | 76.08 | 164.85 | -1.03 | -1.34% | 96095 | 74774.94 | 4.86% | | 688097 | 博众精工 | 42.04 | 39.37 | -0.58 | -1.36% | 32795.6 | 13993.39 | 0.74% | | 688478 | 晶升股份 | 38.36 | -446.31 | -0.53 | -1.36% | 13991.86 | 5403.415 | 1.35% | | 688335 | 复洁科技 | 38.93 | -176.03 | -0.54 | -1.37% | 14377.26 | 5628.891 | 0.97% | | 301325 | 曼恩斯特 | 53.33 | -111.34 | -0.74 | -1.37% | 15867 | 8464.311 | 2.74% | | 603308 | 应流股份 | 60.32 | 115.87 | -0.84 | -1.37% | 138702 | 83806.07 | 2.04% | | 002371 | 北方华创 | 476.11 | 54.89 | -6.79 | -1.41% | 33309 | 158137.4 | 0.46% | | 603280 | 南方路机 | 39.63 | 51.42 | -0.57 | -1.42% | 16582 | 6592.66 | 5.93% | | 601908 | 京运通 | 4.07 | -8.33 | -0.06 | -1.45% | 422374 | 17332.65 | 1.75% | | 300316 | 晶盛机电 | 54.22 | 157.46 | -0.81 | -1.47% | 316977 | 171518.8 | 2.57% | | 688277 | 天智航-U | 25.06 | -71.86 | -0.38 | -1.49% | 83860.58 | 21293.77 | 1.84% | | 688613 | 奥精医疗 | 25.03 | -950.01 | -0.38 | -1.50% | 44123 | 11037.98 | 3.22% | | 300836 | 佰奥智能 | 59.56 | 92.10 | -0.93 | -1.54% | 7219 | 4313.92 | 1.14% | | 300385 | 雪浪环境 | 11.35 | -8.03 | -0.18 | -1.56% | 121079 | 13717.77 | 4.17% | | 301033 | 迈普医学 | 72.70 | 47.83 | -1.20 | -1.62% | 5791 | 4247.27 | 1.03% | | 300246 | 宝莱特 | 13.55 | -54.20 | -0.24 | -1.74% | 90909 | 12496.88 | 4.30% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | -0.25 | -1.76% | 15410 | 2162.31 | 5.36% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.14 | -1.77% | 349758 | 27235.25 | 1.80% | | 688400 | 凌云光 | 43.59 | 157.31 | -0.79 | -1.78% | 73430.63 | 32178.88 | 1.59% | | 301122 | 采纳股份 | 31.26 | 981.95 | -0.62 | -1.94% | 16490 | 5191.46 | 2.18% | | 603895 | 天永智能 | 33.79 | -24.64 | -0.69 | -2.00% | 14705 | 4989.49 | 1.36% | | 600302 | 标准股份 | 12.81 | -29.22 | -0.27 | -2.06% | 91793 | 11810.86 | 2.65% | | 002975 | 博杰股份 | 75.38 | 95.57 | -1.59 | -2.07% | 27819 | 21073.5 | 2.63% | | 002196 | 方正电机 | 17.08 | -580.22 | -0.37 | -2.12% | 430904 | 73438.64 | 8.82% | | 688576 | 西山科技 | 80.08 | 47.84 | -1.82 | -2.22% | 4100.92 | 3301.804 | 1.88% | | 300228 | 富瑞特装 | 10.08 | 22.65 | -0.23 | -2.23% | 322231 | 32767.27 | 5.74% | | 300776 | 帝尔激光 | 88.05 | 37.68 | -2.09 | -2.32% | 56547 | 49765.85 | 3.37% | | 603061 | 金海通 | 272.17 | 103.01 | -6.63 | -2.38% | 18251 | 49763.4 | 4.36% | | 688037 | 芯源微 | 207.50 | 491.49 | -5.32 | -2.50% | 22771.38 | 47168.51 | 1.13% | | 301360 | 荣旗科技 | 82.62 | 139.04 | -2.12 | -2.50% | 12072 | 10003.13 | 4.74% | | 002779 | 中坚科技 | 97.86 | 382.52 | -2.52 | -2.51% | 16311 | 16046.97 | 0.98% | | 688392 | 骄成超声 | 127.41 | 92.48 | -3.51 | -2.68% | 19860.92 | 25402.98 | 1.72% | | 300648 | 星云股份 | 58.17 | -144.61 | -1.70 | -2.84% | 33344 | 19629.56 | 2.51% | | 301338 | 凯格精机 | 127.28 | 91.67 | -3.72 | -2.84% | 19331 | 24829.96 | 3.27% | | 301629 | 矽电股份 | 298.98 | 239.11 | -9.08 | -2.95% | 5935 | 17907.62 | 5.69% | | 603036 | 如通股份 | 20.68 | 37.00 | -0.63 | -2.96% | 32882 | 6866.649 | 1.60% | | 301662 | 宏工科技 | 173.29 | 110.21 | -5.35 | -2.99% | 7877 | 13752.5 | 4.74% | | 300049 | 福瑞医科 | 66.68 | 143.45 | -2.09 | -3.04% | 37144 | 24992.92 | 1.59% | | 300450 | 先导智能 | 55.70 | 107.91 | -1.83 | -3.18% | 508237 | 282889.8 | 3.26% | | 688652 | 京仪装备 | 120.88 | 133.93 | -4.23 | -3.38% | 31228.7 | 37977.47 | 2.59% | | 920414 | 欧普泰 | 16.88 | -55.29 | -0.63 | -3.60% | 75843 | 13193.95 | 13.52% | | 301468 | 博盈特焊 | 69.51 | 201.89 | -2.64 | -3.66% | 42695 | 30077.56 | 5.69% | | 002837 | 英维克 | 99.86 | 195.44 | -3.93 | -3.79% | 331945 | 338091.7 | 3.90% | | 301312 | 智立方 | 77.84 | 110.90 | -3.16 | -3.90% | 53854 | 41990.29 | 8.89% | | 600343 | 航天动力 | 34.68 | -103.80 | -1.43 | -3.96% | 489938 | 174905.2 | 7.68% | | 000821 | ST京机 | 14.82 | 32.90 | -0.62 | -4.02% | 606943 | 90974.4 | 10.04% | | 301022 | 海泰科 | 33.61 | 76.44 | -1.54 | -4.38% | 42744 | 14431.83 | 6.40% | | 688627 | 精智达 | 275.32 | 368.45 | -13.26 | -4.59% | 38596.28 | 106194.5 | 5.33% | | 301030 | 仕净科技 | 15.05 | -2.67 | -0.75 | -4.75% | 134132 | 20481.46 | 6.64% | | 002931 | 锋龙股份 | 93.94 | 823.50 | -10.44 | -10.00% | 190984 | 184783 | 9.49% |
|