中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安徽合力(600761)专用设备制造业上涨家数:172下跌家数:213平均涨幅:-0.02%平均换手:1.91%总成交额:780.66亿元
更新时间:2026-02-11 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.25-74.23+5.33+10.90%11966364291.628.33%
002757南兴股份24.52-24.93+2.23+10.00%25037260441.058.88%
920284灵鸽科技41.65-148.05+3.15+8.18%5647323286.68.33%
600545卓郎智能2.92-21.16+0.21+7.75%157092646236.188.79%
300875捷强装备44.48-15.21+2.52+6.01%9448741859.8510.76%
300812易天股份33.50-77.26+1.72+5.41%12826342040.4113.84%
688726拉普拉斯78.2142.77+4.01+5.40%160980.3124396.37.32%
603095越剑智能21.5852.06+1.08+5.27%7964016998.723.08%
603855华荣股份20.7115.87+0.99+5.02%14323629588.964.27%
301580爱迪特54.8732.32+2.13+4.04%3068816572.694.26%
688516奥特维111.7069.22+4.21+3.92%124376.2133800.73.95%
603301振德医疗92.2387.28+3.47+3.91%7109665300.422.67%
688646ST逸飞41.31-100.29+1.42+3.56%10261.434215.3281.74%
688096京源环保9.75-122.48+0.33+3.50%58471.285599.7932.48%
002526山东矿机3.9862.49+0.13+3.38%117770746557.086.65%
300818耐普矿机42.00120.94+1.23+3.02%3487114724.533.19%
300298三诺生物18.5936.94+0.54+2.99%8318815307.561.84%
301288*ST清研19.88-206.84+0.56+2.90%56081100.340.72%
600499科达制造17.2722.80+0.48+2.86%22125338094.221.15%
688022瀚川智能16.70-3.94+0.46+2.83%51710.988708.1832.94%
600262北方股份31.5821.32+0.84+2.73%293689228.041.73%
301200大族数控152.59123.13+3.89+2.62%3217048819.170.76%
688419耐科装备48.8777.21+1.23+2.58%21904.5410601.113.68%
301081严牌股份13.43213.12+0.29+2.21%340584506.31.56%
002595豪迈科技96.1832.29+1.93+2.05%4387942186.040.55%
300151昌红科技17.17132.48+0.34+2.02%7942813650.392.16%
688013天臣医疗43.9143.95+0.86+2.00%10235.664475.9121.26%
001360南矿集团25.59101.87+0.50+1.99%5073213026.176.20%
002613北玻股份4.22-208.11+0.08+1.93%27939211793.943.62%
603076乐惠国际25.92220.79+0.48+1.89%279387216.562.31%
688789宏华数科79.7029.19+1.44+1.84%9183.37281.2930.51%
603159上海亚虹27.08578.48+0.48+1.80%82982220.50.59%
000856冀东装备11.43138.44+0.20+1.78%9849511195.784.34%
300619金银河47.95-141.22+0.77+1.63%7154934307.84.92%
300631久吾高科29.3645.18+0.46+1.59%249257316.1292.07%
300751迈为股份312.89105.25+4.78+1.55%71227218812.63.68%
003036泰坦股份17.7576.83+0.27+1.54%5772110325.092.67%
688084晶品特装81.73-330.38+1.24+1.54%6011.994889.7560.81%
300334津膜科技7.9198.44+0.12+1.54%466793685.921.55%
600817宇通重工12.1222.80+0.18+1.51%314633797.520.59%
688718唯赛勃14.9772.65+0.22+1.49%10092.21504.4470.58%
301568思泰克50.3350.58+0.73+1.47%155607771.933.27%
600388龙净环保18.7524.72+0.27+1.46%10178219028.260.80%
920061西磁科技30.73390.47+0.44+1.45%158554931.5834.31%
600843上工申贝11.45-41.25+0.16+1.42%16499219031.123.52%
688273麦澜德45.2244.55+0.62+1.39%13539.256130.971.35%
002690美亚光电19.9124.46+0.27+1.37%332896592.280.77%
688312燕麦科技50.2459.10+0.64+1.29%74138.1136839.745.09%
603338浙江鼎力58.9016.92+0.74+1.27%2995917606.460.59%
000425徐工机械12.1021.54+0.15+1.26%61788874928.080.69%
301186超达装备50.8031.40+0.62+1.24%56972889.670.75%
600169ST太重2.4839.49+0.03+1.22%1551843840.530.47%
002890弘宇股份17.38197.00+0.21+1.22%132362296.490.82%
002645华宏科技16.36-63.47+0.19+1.18%26616343974.294.76%
605305中际联合39.9316.48+0.46+1.17%3595714306.061.69%
300443金雷股份26.9426.67+0.31+1.16%3991010724.791.61%
688147微导纳米79.49112.98+0.88+1.12%70408.3355651.971.53%
300604长川科技129.6285.09+1.42+1.11%113510146504.62.32%
301097天益医疗56.78257.31+0.62+1.10%35912028.361.24%
300099尤洛卡8.2763.70+0.09+1.10%15362712649.482.64%
688071华依科技41.55-75.54+0.45+1.09%22554.019188.8822.66%
688329艾隆科技26.47390.46+0.27+1.03%7745.982039.1541.00%
002833弘亚数控18.8019.87+0.19+1.02%277635215.380.96%
002957科瑞技术30.6958.21+0.31+1.02%28938388585.026.91%
688410山外山17.4549.17+0.17+0.98%28333.474931.2450.89%
688128XD中国电30.0622.83+0.29+0.97%10154.343042.240.25%
002430杭氧股份31.3030.49+0.30+0.97%4827415138.280.49%
300879大叶股份25.4243.34+0.24+0.95%1975850160.98%
688425铁建重工5.3419.21+0.05+0.95%1403397477.9930.26%
688101三达膜17.1114.19+0.16+0.94%11042.821883.4830.33%
688638誉辰智能41.50-14.14+0.38+0.92%4561.11884.2811.72%
688659元琛科技11.00-28.29+0.10+0.92%16927.681858.2271.06%
603311金海高科16.5743.08+0.15+0.91%530718865.982.25%
300837浙矿股份43.63105.58+0.39+0.90%2598211417.933.77%
600761安徽合力22.6315.97+0.20+0.89%11759126661.871.32%
603014威高血净40.8735.99+0.36+0.89%99274048.492.52%
301601惠通科技28.4995.97+0.24+0.85%54661551.250.65%
603638艾迪精密24.6353.93+0.20+0.82%14510336053.111.75%
688067爱威科技28.9973.15+0.22+0.76%12929.813752.7751.90%
300097ST智云8.09-9.20+0.06+0.75%400263228.111.48%
688310迈得医疗17.58-155.65+0.13+0.74%16381.442879.7240.99%
300201海伦哲8.2331.11+0.06+0.73%18307015040.251.82%
688120华海清科181.9858.82+1.28+0.71%23042.441997.990.65%
603203快克智能38.6139.53+0.27+0.70%220298553.620.88%
688139海尔生物33.0540.88+0.23+0.70%11972.873946.6610.38%
002204大连重工7.3824.05+0.05+0.68%27542820326.911.43%
603337杰克科技44.3124.14+0.30+0.68%95264205.660.20%
688029南微医学82.9325.48+0.55+0.67%8796.267335.2630.47%
300462ST华铭12.1257.59+0.08+0.66%156021882.751.13%
920026卓兆点胶36.8685.85+0.24+0.66%40391492.0541.09%
600031三一重工23.9326.69+0.15+0.63%552705132481.70.65%
301363美好医疗31.9357.82+0.20+0.63%8122126262.822.18%
603289泰瑞机器11.1931.39+0.07+0.63%234642618.850.80%
603273天元智能19.22127.91+0.12+0.63%100851932.51.80%
920014特瑞斯12.8236.97+0.08+0.63%249243228.5273.72%
688108赛诺医疗22.61281.82+0.14+0.62%63709.4314541.611.52%
000157中联重科9.7419.58+0.06+0.62%52112950941.140.74%
002730电光科技16.3261.99+0.10+0.62%609309972.5691.76%
300171东富龙16.3572.41+0.10+0.62%488847985.80.87%
920152昆工科技22.96-31.23+0.14+0.61%67551554.5910.82%
600528中铁工业8.2712.72+0.05+0.61%598864945.990.27%
300786国林科技16.74-95.21+0.10+0.60%297804994.792.04%
600320振华重工5.1743.61+0.03+0.58%26644513817.050.80%
688531日联科技73.7174.84+0.37+0.50%11932.668739.7061.12%
688021奥福科技24.05-113.29+0.12+0.50%8506.3892038.5811.11%
603012创力集团8.1332.99+0.04+0.49%13320410813.082.06%
300400劲拓股份20.9246.57+0.10+0.48%221014618.050.92%
688113联测科技44.9228.16+0.21+0.47%7282.533277.2921.13%
600984建设机械4.31-4.17+0.02+0.47%36780715849.622.93%
688617惠泰医疗242.3044.48+1.10+0.46%6158.214916.130.44%
600587新华医疗15.5218.50+0.07+0.45%482067493.770.80%
301290东星医疗29.35-137.67+0.13+0.44%84662475.671.24%
601038一拖股份14.0319.34+0.06+0.43%631778905.280.86%
688301奕瑞科技124.4239.78+0.53+0.43%19395.3724399.780.97%
000528柳工11.8716.51+0.05+0.42%20501624423.81.01%
301533威马农机37.7066.46+0.15+0.40%66762513.442.35%
300896爱美客150.0630.99+0.59+0.39%2282234165.041.09%
000680山推股份13.2116.30+0.05+0.38%10648814110.530.81%
301087可孚医疗55.3936.15+0.19+0.34%130217193.920.67%
002006精工科技20.5648.88+0.07+0.34%6847914086.051.32%
600582天地科技6.018.93+0.02+0.33%20506212313.610.50%
300865大宏立30.10-301.33+0.10+0.33%55391668.450.98%
002021中捷资源3.19-37019.00+0.01+0.31%2297237338.931.92%
301369联动科技128.47463.17+0.39+0.30%60717787.851.67%
688271联影医疗129.0662.17+0.39+0.30%22247.0328706.280.27%
920895花溪科技20.19-465.92+0.06+0.30%4348880.08231.51%
603960克来机电24.62146.54+0.07+0.29%20589650456.747.85%
603901永创智能14.47119.08+0.04+0.28%421066129.290.86%
300358楚天科技11.01-43.51+0.03+0.27%602876635.810.86%
601608中信重工7.4791.15+0.02+0.27%29702922285.20.65%
920703广厦环能15.2320.94+0.04+0.26%5234799.68950.69%
688314康拓医疗39.4636.26+0.10+0.25%8608.123410.7251.06%
603029天鹅股份20.2030.19+0.05+0.25%116972358.560.96%
002073软控股份8.2217.99+0.02+0.24%1151069485.951.14%
688700东威科技41.15142.39+0.10+0.24%42143.0117354.451.41%
688151华强科技21.71-11812.11+0.05+0.23%9916.2292149.9060.29%
001395亚联机械44.2022.92+0.10+0.23%58272580.891.24%
600184光电股份17.85-56.98+0.04+0.22%521029336.990.89%
603666亿嘉和31.72-36.18+0.07+0.22%153464850.50.75%
603912佳力图9.26-249.83+0.02+0.22%832327746.911.54%
688001华兴源创32.87-49.64+0.07+0.21%15304.515031.7750.34%
300173ST福能4.7061.09+0.01+0.21%1080675111.561.47%
920278鹿得医疗9.4561.45+0.02+0.21%120841145.8461.63%
300056中创环保9.49-25.25+0.02+0.21%10736710230.922.79%
601798蓝科高新9.64-99.37+0.02+0.21%295352855.710.83%
688729屹唐股份25.28117.42+0.05+0.20%26765.966754.2881.24%
300529健帆生物20.3833.78+0.04+0.20%204004156.760.40%
600526菲达环保5.7218.38+0.01+0.18%452002586.520.52%
300326ST凯利6.22-49.35+0.01+0.16%469802916.150.66%
002337赛象科技6.8292.71+0.01+0.15%626764258.241.07%
002353杰瑞股份95.9434.63+0.14+0.15%114586110876.11.65%
688389普门科技13.8523.64+0.02+0.14%12527.261739.0740.29%
920599同力股份20.9811.17+0.03+0.14%227924784.3090.65%
002164宁波东力14.15122.15+0.02+0.14%9387113275.041.96%
301105鸿铭股份52.41-113.33+0.07+0.13%39682075.692.41%
688170德龙激光40.32-138.83+0.05+0.12%28836.611669.852.79%
688755汉邦科技40.4749.73+0.05+0.12%1774.31716.08341.01%
000925众合科技8.4086.93+0.01+0.12%1131189551.621.68%
002997瑞鹄模具35.1216.24+0.04+0.11%147525180.330.70%
002111威海广泰11.1982.15+0.01+0.09%709687974.641.47%
688633星球石墨25.4728.05+0.02+0.08%3412.67869.43730.24%
300415伊之密26.3017.82+0.02+0.08%4338111458.550.96%
603917合力科技14.98301.61+0.01+0.07%294074411.571.44%
300003乐普医疗18.0277.92+0.01+0.06%12486422581.560.79%
301112信邦智能38.12-60033.77+0.02+0.05%46271759.840.42%
300549优德精密19.79271.74+0.01+0.05%121302395.841.20%
920101志高机械41.4231.32+0.02+0.05%53442222.8022.08%
300486东杰智能22.13-61.42+0.01+0.05%8560618891.191.79%
301199迈赫股份24.8739.50+0.01+0.04%90172236.81.26%
688050爱博医疗60.3832.35+0.02+0.03%9041.9385464.2960.47%
688328深科达32.75-73.27+0.01+0.03%12534.284111.3831.33%
688016心脉医疗99.0232.31+0.01+0.01%6231.536198.7310.51%
600815厦工股份3.23-815.320.000.00%1380854452.710.78%
600879航天电子25.09423.720.000.00%1290301326328.43.91%
002209达意隆16.5525.130.000.00%262774366.811.68%
601218吉鑫科技5.4248.550.000.00%1160446293.641.20%
300276三丰智能8.75252.190.000.00%992368684.360.94%
002651利君股份11.00131.890.000.00%418184596.340.74%
300307慈星股份7.4261.940.000.00%1079318042.621.37%
300368汇金股份12.93-23.400.000.00%7836310127.631.48%
300425中建环能5.2857.590.000.00%473012493.620.70%
603987康德莱9.4116.860.000.00%2601624470.60%
300412迦南科技5.8793.370.000.00%787644632.111.68%
603081大丰实业13.9656.670.000.00%265083705.170.63%
002950奥美医疗11.0815.510.000.00%272513026.690.60%
688309恒誉环保33.8584.080.000.00%8460.342852.0851.07%
301053远信工业35.20106.970.000.00%51551820.660.67%
001256炜冈科技22.8235.700.000.00%224855085.162.10%
301260格力博16.92-789.890.000.00%107781830.020.53%
301083百胜智能19.7991.53-0.01-0.05%89931779.611.05%
300551古鳌科技17.28-18.04-0.01-0.06%561079730.461.65%
920856浩淼科技16.2838.58-0.01-0.06%3903636.90660.74%
300757罗博特科406.60-830.65-0.35-0.09%54330222320.13.61%
688236春立医疗22.9434.46-0.02-0.09%11708.572681.9430.41%
001332锡装股份56.7125.37-0.05-0.09%41022330.610.85%
688212澳华内镜42.71-79.46-0.04-0.09%8503.583638.0680.63%
688712C北芯-U41.80258.42-0.04-0.10%50489.1521310.8713.60%
301512智信精密51.9774.60-0.05-0.10%41432152.271.67%
920553凯腾精工10.2458.92-0.01-0.10%5525567.31830.60%
688499利元亨59.76-21.15-0.06-0.10%20379.3312187.681.21%
301598博科测试66.7234.25-0.07-0.10%26161745.851.49%
688420美腾科技27.43193.93-0.03-0.11%5445.321494.5441.30%
920080奥美森27.2036.10-0.03-0.11%2596707.1831.15%
300823建科智能17.9873.28-0.02-0.11%151152711.151.78%
002786银宝山新8.62-27.60-0.01-0.12%250802162.470.51%
300509新美星15.0345.68-0.02-0.13%6707810264.942.71%
301602超研股份22.4167.50-0.03-0.13%71631605.510.34%
603956威派格7.02-30.90-0.01-0.14%473013313.270.83%
603789*ST星农5.76-9.46-0.01-0.17%10863625.330.42%
600560金自天正16.9373.36-0.03-0.18%121902066.230.55%
600055万东医疗16.06783.68-0.03-0.19%240743865.490.34%
300293蓝英装备20.67-138.03-0.04-0.19%173473590.060.62%
301515港通医疗25.57-161.50-0.05-0.20%116292972.771.77%
601106中国一重5.01-9.46-0.01-0.20%54910827507.330.80%
300562乐心医疗14.8542.43-0.03-0.20%342875107.242.11%
688630芯碁微装165.53106.67-0.35-0.21%25230.6241643.991.92%
300453三鑫医疗9.4420.16-0.02-0.21%270732558.090.75%
920781瑞奇智造8.94-235.21-0.02-0.22%7412662.55110.73%
300527ST应急8.56749.30-0.02-0.23%873467489.950.86%
920992中科美菱16.9285.90-0.04-0.24%116191978.682.45%
301234五洲医疗41.91118.04-0.10-0.24%30981294.850.77%
002698博实股份16.4634.10-0.04-0.24%4383672130.52%
001336楚环科技28.0185.22-0.07-0.25%102692881.032.20%
300281金明精机7.781877.02-0.02-0.26%267612084.680.67%
688162巨一科技34.7851.04-0.09-0.26%10628.133718.9960.78%
920112巴兰仕38.0521.11-0.10-0.26%1234470.97340.53%
300771智莱科技15.1648.66-0.04-0.26%373655681.92.06%
300140节能环境7.2527.26-0.02-0.28%15852111521.371.55%
603282亚光股份21.5423.59-0.06-0.28%109992367.191.71%
688551XD科威尔39.0967.06-0.11-0.28%4854.561898.1010.58%
688580伟思医疗56.4342.91-0.16-0.28%7623.044311.4080.80%
300950德固特24.5853.14-0.07-0.28%104862583.371.15%
603690至纯科技27.68-125.35-0.08-0.29%4477412413.631.17%
920942恒立钻具30.8265.65-0.09-0.29%36321121.6040.88%
688006杭可科技30.7255.18-0.09-0.29%34332.4510522.060.57%
688581安杰思61.1518.17-0.18-0.29%2631.461612.940.63%
688215瑞晟智能71.12245.78-0.21-0.29%3642.622578.3160.58%
300753爱朋医疗33.21-932.14-0.10-0.30%252308401.92.87%
603324盛剑科技26.2865.63-0.08-0.30%67361775.080.46%
605186健麾信息22.39341.32-0.07-0.31%201494512.011.48%
920158长江能科15.8649.88-0.05-0.31%6140975.31531.61%
300092科新机电15.6952.82-0.05-0.32%229133601.131.09%
688121卓然股份12.2323.77-0.04-0.33%18407.872252.340.91%
920300辰光医疗14.63-19.52-0.05-0.34%73201070.9751.10%
603205健尔康28.3542.87-0.10-0.35%3345948.480.81%
920925锦好医疗22.5380.98-0.08-0.35%60861375.4621.10%
300402宝色股份22.0090.00-0.08-0.36%377978334.151.55%
002490山东墨龙8.22-63.26-0.03-0.36%23696319520.964.37%
688200华峰测控306.6181.84-1.12-0.36%21439.3966549.381.58%
920717瑞星股份10.84186.83-0.04-0.37%4436483.29741.00%
300902国安达21.15-308.08-0.08-0.38%123562621.821.02%
002008大族激光50.0245.53-0.19-0.38%10907055073.511.14%
300545联得装备31.2740.11-0.12-0.38%255838047.372.14%
300653正海生物20.7248.45-0.08-0.38%124122570.670.69%
601399国机重装5.1577.58-0.02-0.39%48430124996.720.67%
300760迈瑞医疗189.5926.72-0.77-0.40%2493447320.020.21%
301158德石股份24.5128.10-0.10-0.41%387869453.742.65%
002097山河智能11.7193.33-0.05-0.43%8553110057.280.80%
920802保丽洁15.9054.40-0.07-0.44%1936308.29760.88%
688358祥生医疗35.2829.08-0.16-0.45%10272.163632.6760.92%
300457赢合科技27.9758.31-0.13-0.46%5420115204.440.86%
301101明月镜片40.6943.41-0.19-0.46%121704955.20.64%
688623双元科技106.6090.43-0.50-0.47%2620.662785.8461.37%
603309维力医疗14.9117.81-0.07-0.47%204693059.430.70%
688306均普智能10.514914.17-0.05-0.47%52420.735522.2450.43%
301013利和兴24.61-77.60-0.12-0.49%297897352.8711.57%
920475三友科技16.34-4802.10-0.08-0.49%2611426.36640.62%
000852石化机械7.92393.19-0.04-0.50%766486088.870.81%
002535林州重机3.94121.09-0.02-0.51%586522308.240.80%
603800洪田股份39.1286.29-0.20-0.51%148115790.830.71%
002551尚荣医疗3.89-119.29-0.02-0.51%739762875.471.21%
688085三友医疗21.12108.55-0.11-0.52%11803.842485.5320.38%
688155先惠技术90.9247.84-0.48-0.53%16112.2914566.021.27%
300314戴维医疗14.4762.60-0.08-0.55%292104220.292.03%
688125安达智能181.44-125.92-1.03-0.56%5666.0310281.70.69%
002432九安医疗42.0210.34-0.24-0.57%3330614015.730.72%
300238冠昊生物15.72158.49-0.09-0.57%295614676.871.11%
688114华大智造67.26-109.00-0.39-0.58%11765.787938.2170.28%
300382斯莱克13.79-83.29-0.08-0.58%588808148.2710.91%
603032德新科技18.92-33.92-0.11-0.58%170553234.750.74%
300130新国都27.3445.02-0.16-0.58%8305922640.891.91%
300521爱司凯32.12-362.29-0.19-0.59%173005566.11.16%
688383新益昌72.17-347.76-0.43-0.59%5844.224194.8060.57%
600855航天长峰19.95-41.77-0.12-0.60%9795719663.392.09%
301021英诺激光54.67194.06-0.33-0.60%3920221491.582.57%
688607康众医疗53.41869.34-0.34-0.63%13139.197000.161.49%
002691冀凯股份9.36-93.40-0.06-0.64%693816492.52.07%
002278神开股份13.90113.70-0.09-0.64%15725121933.244.71%
600579中化装备9.17-3.94-0.06-0.65%413373789.690.84%
300410正业科技8.96-38.11-0.06-0.67%669966017.841.82%
300595欧普康视15.8228.81-0.11-0.69%444967066.560.67%
300633开立医疗26.96174.32-0.19-0.70%214435811.140.83%
300210森远股份9.89-1501.01-0.07-0.70%573535689.981.18%
300707威唐工业18.30136.99-0.13-0.71%6156711347.694.30%
300029*ST天龙5.55-30.19-0.04-0.72%265391480.691.32%
002611东方精工17.9732.12-0.13-0.72%13713824668.871.37%
688573信宇人23.26-15.76-0.17-0.73%12061.252820.062.27%
688376美埃科技64.4447.29-0.48-0.74%11050.47126.260.82%
688082盛美上海180.1652.08-1.38-0.76%10555.7519055.250.24%
605369拱东医疗19.5242.11-0.15-0.76%69071351.120.31%
300998宁波方正24.58-229.55-0.19-0.77%181964491.321.69%
300869康泰医学15.52-79.53-0.12-0.77%196903062.640.78%
603088宁波精达11.6047.85-0.09-0.77%510735955.111.17%
688805健信超导44.71108.60-0.35-0.78%7571.673396.0692.40%
688677海泰新光48.4233.30-0.38-0.78%5439.22637.2830.45%
688003天准科技75.30118.78-0.60-0.79%10758.978097.9180.55%
688377迪威尔42.6674.48-0.34-0.79%9907.7694248.1440.51%
301456盘古智能30.0566.91-0.24-0.79%61811862.921.02%
688028沃尔德87.40140.24-0.70-0.79%26689.9123060.21.77%
920522纳科诺尔68.04156.73-0.56-0.82%2563417359.551.97%
301128强瑞技术100.7177.68-0.83-0.82%1710217296.251.94%
300095华伍股份10.75-16.39-0.09-0.83%693207489.232.05%
920174五新隧装47.50133.98-0.40-0.84%61312918.8660.70%
300278华昌达5.61663.09-0.05-0.88%1241497004.770.88%
920706铁拓机械26.5750.48-0.24-0.90%132883524.4853.14%
300396迪瑞医疗13.21-26.12-0.12-0.90%130591726.710.48%
301367瑞迈特82.5035.15-0.75-0.90%35032894.120.50%
002223鱼跃医疗39.0122.47-0.36-0.91%3010711805.760.32%
688012中微公司347.27113.61-3.22-0.92%41254.01142924.30.66%
688351微电生理23.61212.59-0.22-0.92%19241.154572.0881.54%
301138华研精机40.0240.69-0.38-0.94%83233328.551.21%
603283赛腾股份48.2527.25-0.46-0.94%5530226727.842.04%
300030阳普医疗8.32-50.10-0.08-0.95%330312755.671.21%
688529豪森智能20.65-9.81-0.20-0.96%10956.672270.6640.65%
000519中兵红箭18.51-79.08-0.18-0.96%14252926514.051.02%
301392汇成真空113.69534.82-1.11-0.97%1091912439.22.68%
300195长荣股份8.97239.35-0.09-0.99%996428966.923.17%
688361中科飞测192.152621.94-1.93-0.99%20232.6438745.480.81%
002382蓝帆医疗5.92-11.65-0.06-1.00%581353447.510.58%
300813泰林生物25.58188.36-0.27-1.04%95382449.651.25%
002366融发核电7.55-216.80-0.08-1.05%20907315840.451.13%
688626翔宇医疗67.28146.44-0.72-1.06%11648.797886.9020.73%
300471厚普股份14.60-119.76-0.16-1.08%10330115140.62.82%
603135中重科技11.82161.71-0.13-1.09%318293763.621.26%
688518联赢激光29.6156.50-0.33-1.10%39581.6911724.771.16%
920091大鹏工业69.2398.89-0.78-1.11%63714429.0444.69%
603169兰石重装10.64194.64-0.12-1.12%923369888.820.71%
688198佰仁医疗101.9977.91-1.20-1.16%3161.933235.9020.23%
688559海目星56.93-11.35-0.67-1.16%35523.7220220.041.43%
688072拓荆科技323.6793.89-3.83-1.17%26365.6285710.180.93%
600860京城股份13.49-1816.21-0.16-1.17%12647417047.92.85%
603396金辰股份44.37133.78-0.53-1.18%7627634011.425.51%
688161威高骨科29.4744.17-0.36-1.21%6105.381810.6150.15%
300318博晖创新6.50-110.42-0.08-1.22%855165583.261.07%
300206理邦仪器14.5934.26-0.18-1.22%522567659.671.54%
688290景业智能54.04340.81-0.68-1.24%4178.292262.4520.41%
688556高测股份14.20-35.62-0.18-1.25%265270.237939.843.19%
002901大博医疗48.0136.70-0.62-1.27%145016996.30.50%
001223欧克科技59.3181.48-0.77-1.28%54903283.320.59%
603656泰禾智能23.68141.69-0.31-1.29%164063910.820.90%
688501青达环保28.7219.46-0.38-1.31%9769.252827.1850.79%
601100恒立液压122.0958.38-1.65-1.33%4627656682.980.35%
301018申菱环境76.08164.85-1.03-1.34%9609574774.944.86%
688097博众精工42.0439.37-0.58-1.36%32795.613993.390.74%
688478晶升股份38.36-446.31-0.53-1.36%13991.865403.4151.35%
688335复洁科技38.93-176.03-0.54-1.37%14377.265628.8910.97%
301325曼恩斯特53.33-111.34-0.74-1.37%158678464.3112.74%
603308应流股份60.32115.87-0.84-1.37%13870283806.072.04%
002371北方华创476.1154.89-6.79-1.41%33309158137.40.46%
603280南方路机39.6351.42-0.57-1.42%165826592.665.93%
601908京运通4.07-8.33-0.06-1.45%42237417332.651.75%
300316晶盛机电54.22157.46-0.81-1.47%316977171518.82.57%
688277天智航-U25.06-71.86-0.38-1.49%83860.5821293.771.84%
688613奥精医疗25.03-950.01-0.38-1.50%4412311037.983.22%
300836佰奥智能59.5692.10-0.93-1.54%72194313.921.14%
300385雪浪环境11.35-8.03-0.18-1.56%12107913717.774.17%
301033迈普医学72.7047.83-1.20-1.62%57914247.271.03%
300246宝莱特13.55-54.20-0.24-1.74%9090912496.884.30%
920931无锡鼎邦13.9571.67-0.25-1.76%154102162.315.36%
002031巨轮智能7.75-56.09-0.14-1.77%34975827235.251.80%
688400凌云光43.59157.31-0.79-1.78%73430.6332178.881.59%
301122采纳股份31.26981.95-0.62-1.94%164905191.462.18%
603895天永智能33.79-24.64-0.69-2.00%147054989.491.36%
600302标准股份12.81-29.22-0.27-2.06%9179311810.862.65%
002975博杰股份75.3895.57-1.59-2.07%2781921073.52.63%
002196方正电机17.08-580.22-0.37-2.12%43090473438.648.82%
688576西山科技80.0847.84-1.82-2.22%4100.923301.8041.88%
300228富瑞特装10.0822.65-0.23-2.23%32223132767.275.74%
300776帝尔激光88.0537.68-2.09-2.32%5654749765.853.37%
603061金海通272.17103.01-6.63-2.38%1825149763.44.36%
688037芯源微207.50491.49-5.32-2.50%22771.3847168.511.13%
301360荣旗科技82.62139.04-2.12-2.50%1207210003.134.74%
002779中坚科技97.86382.52-2.52-2.51%1631116046.970.98%
688392骄成超声127.4192.48-3.51-2.68%19860.9225402.981.72%
300648星云股份58.17-144.61-1.70-2.84%3334419629.562.51%
301338凯格精机127.2891.67-3.72-2.84%1933124829.963.27%
301629矽电股份298.98239.11-9.08-2.95%593517907.625.69%
603036如通股份20.6837.00-0.63-2.96%328826866.6491.60%
301662宏工科技173.29110.21-5.35-2.99%787713752.54.74%
300049福瑞医科66.68143.45-2.09-3.04%3714424992.921.59%
300450先导智能55.70107.91-1.83-3.18%508237282889.83.26%
688652京仪装备120.88133.93-4.23-3.38%31228.737977.472.59%
920414欧普泰16.88-55.29-0.63-3.60%7584313193.9513.52%
301468博盈特焊69.51201.89-2.64-3.66%4269530077.565.69%
002837英维克99.86195.44-3.93-3.79%331945338091.73.90%
301312智立方77.84110.90-3.16-3.90%5385441990.298.89%
600343航天动力34.68-103.80-1.43-3.96%489938174905.27.68%
000821ST京机14.8232.90-0.62-4.02%60694390974.410.04%
301022海泰科33.6176.44-1.54-4.38%4274414431.836.40%
688627精智达275.32368.45-13.26-4.59%38596.28106194.55.33%
301030仕净科技15.05-2.67-0.75-4.75%13413220481.466.64%
002931锋龙股份93.94823.50-10.44-10.00%1909841847839.49%

转至安徽合力(600761)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。