|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽合力(600761)专用设备制造业上涨家数:218下跌家数:177平均涨幅:+0.58%平均换手:2.15%总成交额:941.42亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 65.67 | 38.68 | +10.49 | +19.01% | 83191 | 49903.09 | 11.55% | | 301018 | 申菱环境 | 89.53 | 194.00 | +13.79 | +18.21% | 234748 | 201811.2 | 11.87% | | 300757 | 罗博特科 | 444.01 | -907.08 | +41.01 | +10.18% | 111815 | 474635.1 | 7.42% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 294869 | 192122.9 | 4.34% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80491 | 65566.27 | 7.60% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 334111 | 41751.1 | 7.63% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 790354 | 857220.2 | 9.30% | | 688071 | 华依科技 | 44.64 | -81.15 | +3.64 | +8.88% | 64595.26 | 28884.83 | 7.62% | | 301468 | 博盈特焊 | 75.12 | 218.18 | +5.70 | +8.21% | 108912 | 80654.96 | 14.52% | | 301128 | 强瑞技术 | 108.35 | 83.57 | +7.70 | +7.65% | 58786 | 62833.66 | 6.66% | | 002353 | 杰瑞股份 | 103.35 | 37.30 | +7.05 | +7.32% | 162102 | 163671.7 | 2.34% | | 003036 | 泰坦股份 | 18.92 | 81.89 | +1.25 | +7.07% | 227016 | 42815.9 | 10.50% | | 300818 | 耐普矿机 | 44.87 | 129.20 | +2.93 | +6.99% | 52120 | 23156 | 4.76% | | 688147 | 微导纳米 | 83.55 | 118.75 | +5.01 | +6.38% | 79301.83 | 65232.2 | 1.72% | | 301081 | 严牌股份 | 14.08 | 223.44 | +0.79 | +5.94% | 100067 | 13837.2 | 4.59% | | 002008 | 大族激光 | 52.50 | 47.79 | +2.72 | +5.46% | 339488 | 170693.8 | 3.55% | | 300551 | 古鳌科技 | 18.03 | -18.82 | +0.93 | +5.44% | 165833 | 29439.72 | 4.89% | | 300776 | 帝尔激光 | 91.70 | 39.24 | +4.59 | +5.27% | 84975 | 75211.32 | 5.06% | | 300812 | 易天股份 | 35.29 | -81.38 | +1.69 | +5.03% | 169155 | 59288.2 | 18.25% | | 688400 | 凌云光 | 45.46 | 164.05 | +2.16 | +4.99% | 125620.7 | 56243.01 | 2.73% | | 688022 | 瀚川智能 | 17.38 | -4.10 | +0.76 | +4.57% | 73450.43 | 12658.47 | 4.18% | | 300201 | 海伦哲 | 8.57 | 32.39 | +0.36 | +4.38% | 303312 | 25362.35 | 3.02% | | 001360 | 南矿集团 | 26.49 | 105.45 | +1.02 | +4.00% | 59211 | 15480.64 | 7.24% | | 002957 | 科瑞技术 | 31.74 | 60.20 | +1.22 | +4.00% | 390176 | 117754.4 | 9.32% | | 002690 | 美亚光电 | 20.67 | 25.40 | +0.79 | +3.97% | 82323 | 16896.32 | 1.90% | | 688789 | 宏华数科 | 82.49 | 30.21 | +3.09 | +3.89% | 16875.24 | 13758.65 | 0.94% | | 300171 | 东富龙 | 16.98 | 75.20 | +0.63 | +3.85% | 145791 | 24550.59 | 2.59% | | 688170 | 德龙激光 | 41.61 | -143.28 | +1.51 | +3.77% | 36469.35 | 14986.23 | 3.53% | | 688312 | 燕麦科技 | 51.60 | 60.70 | +1.87 | +3.76% | 89153.05 | 45423.65 | 6.12% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 324362 | 31104.17 | 5.99% | | 300140 | 节能环境 | 7.45 | 28.01 | +0.25 | +3.47% | 309607 | 22872.53 | 3.04% | | 688215 | 瑞晟智能 | 73.52 | 254.07 | +2.46 | +3.46% | 7257.74 | 5278.798 | 1.16% | | 688028 | 沃尔德 | 89.27 | 143.24 | +2.97 | +3.44% | 44040.5 | 39171.52 | 2.92% | | 688097 | 博众精工 | 43.41 | 40.65 | +1.43 | +3.41% | 42573.33 | 18337.37 | 0.96% | | 000821 | ST京机 | 15.15 | 33.63 | +0.48 | +3.27% | 327895 | 48882.38 | 5.42% | | 300210 | 森远股份 | 10.13 | -1537.44 | +0.30 | +3.05% | 94776 | 9566.489 | 1.96% | | 688630 | 芯碁微装 | 169.70 | 109.36 | +5.01 | +3.04% | 33519.94 | 56543.65 | 2.54% | | 920080 | 奥美森 | 27.98 | 37.14 | +0.80 | +2.94% | 9280 | 2583.09 | 4.10% | | 603960 | 克来机电 | 25.24 | 150.24 | +0.72 | +2.94% | 155518 | 38951.96 | 5.93% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.29 | +2.89% | 344307 | 35357.22 | 6.13% | | 688478 | 晶升股份 | 39.32 | -457.48 | +1.06 | +2.77% | 24737.85 | 9686.272 | 2.39% | | 688559 | 海目星 | 58.11 | -11.58 | +1.56 | +2.76% | 39344.71 | 22651.73 | 1.59% | | 688335 | 复洁科技 | 39.43 | -178.29 | +1.05 | +2.74% | 13409.1 | 5211.275 | 0.91% | | 002757 | 南兴股份 | 25.19 | -25.62 | +0.67 | +2.73% | 712510 | 177187.2 | 25.26% | | 688376 | 美埃科技 | 65.25 | 47.88 | +1.67 | +2.63% | 12283.79 | 7971.154 | 0.91% | | 300836 | 佰奥智能 | 61.18 | 94.60 | +1.54 | +2.58% | 10022 | 6115.34 | 1.59% | | 688003 | 天准科技 | 76.65 | 120.91 | +1.92 | +2.57% | 17270.26 | 13145.26 | 0.89% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.46 | +2.52% | 62597 | 11626.26 | 4.37% | | 301030 | 仕净科技 | 15.35 | -2.72 | +0.37 | +2.47% | 168189 | 25138.25 | 8.32% | | 601038 | 一拖股份 | 14.28 | 19.68 | +0.34 | +2.44% | 123861 | 17559.54 | 1.69% | | 920152 | 昆工科技 | 22.80 | -31.01 | +0.53 | +2.38% | 12968 | 2968.873 | 1.58% | | 300471 | 厚普股份 | 14.87 | -121.97 | +0.34 | +2.34% | 164007 | 24317.91 | 4.47% | | 002196 | 方正电机 | 17.36 | -589.74 | +0.39 | +2.30% | 538848 | 93931.45 | 11.04% | | 300462 | ST华铭 | 12.40 | 58.92 | +0.27 | +2.23% | 34440 | 4231.93 | 2.50% | | 301312 | 智立方 | 79.80 | 113.69 | +1.70 | +2.18% | 59121 | 47369.05 | 9.76% | | 603338 | 浙江鼎力 | 59.92 | 17.21 | +1.23 | +2.10% | 36846 | 21942.42 | 0.73% | | 300648 | 星云股份 | 58.80 | -146.18 | +1.20 | +2.08% | 32050 | 18823.08 | 2.42% | | 688277 | 天智航-U | 25.35 | -72.69 | +0.51 | +2.05% | 111100.5 | 28415.45 | 2.44% | | 688646 | ST逸飞 | 42.10 | -102.21 | +0.83 | +2.01% | 6350.6 | 2658.787 | 1.08% | | 603061 | 金海通 | 272.25 | 103.04 | +5.35 | +2.00% | 19636 | 54214.89 | 4.69% | | 603638 | 艾迪精密 | 25.14 | 55.04 | +0.49 | +1.99% | 96704 | 24202.04 | 1.16% | | 688551 | XD科威尔 | 39.70 | 68.11 | +0.76 | +1.95% | 9278.84 | 3651.642 | 1.10% | | 301392 | 汇成真空 | 115.67 | 544.14 | +2.17 | +1.91% | 11424 | 13074.63 | 2.80% | | 002779 | 中坚科技 | 99.36 | 388.39 | +1.86 | +1.91% | 16608 | 16451.79 | 1.00% | | 300382 | 斯莱克 | 14.00 | -84.56 | +0.26 | +1.89% | 90303 | 12610.92 | 1.39% | | 001332 | 锡装股份 | 57.62 | 25.78 | +1.04 | +1.84% | 8097 | 4650.44 | 1.69% | | 688082 | 盛美上海 | 182.50 | 52.76 | +3.11 | +1.73% | 15453.33 | 28121.43 | 0.35% | | 002645 | 华宏科技 | 16.60 | -64.41 | +0.28 | +1.72% | 218916 | 36047.72 | 3.92% | | 301363 | 美好医疗 | 32.50 | 58.86 | +0.52 | +1.63% | 58210 | 18761.34 | 1.56% | | 301021 | 英诺激光 | 54.96 | 195.09 | +0.87 | +1.61% | 27282 | 14966.19 | 1.79% | | 002366 | 融发核电 | 7.62 | -218.81 | +0.12 | +1.60% | 267601 | 20244.34 | 1.45% | | 002595 | 豪迈科技 | 98.55 | 33.09 | +1.55 | +1.60% | 40949 | 40159.62 | 0.52% | | 301122 | 采纳股份 | 31.96 | 1003.94 | +0.48 | +1.52% | 13101 | 4152.51 | 1.73% | | 688518 | 联赢激光 | 30.00 | 57.24 | +0.45 | +1.52% | 55941.44 | 16704.97 | 1.64% | | 000519 | 中兵红箭 | 18.70 | -79.89 | +0.28 | +1.52% | 161524 | 29900.28 | 1.16% | | 301033 | 迈普医学 | 73.89 | 48.62 | +1.10 | +1.51% | 5469 | 4025.34 | 0.97% | | 300402 | 宝色股份 | 22.26 | 91.07 | +0.33 | +1.50% | 49608 | 10955.52 | 2.04% | | 688084 | 晶品特装 | 82.40 | -333.08 | +1.22 | +1.50% | 4335.31 | 3561.141 | 0.58% | | 300092 | 科新机电 | 15.79 | 53.16 | +0.23 | +1.48% | 40781 | 6402.05 | 1.94% | | 920781 | 瑞奇智造 | 8.99 | -236.53 | +0.13 | +1.47% | 7499 | 669.1239 | 0.73% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 102048 | 11289.5 | 1.46% | | 688623 | 双元科技 | 108.15 | 91.75 | +1.55 | +1.45% | 6853.49 | 7413.802 | 3.58% | | 688162 | 巨一科技 | 34.99 | 51.34 | +0.49 | +1.42% | 12119.22 | 4225.141 | 0.88% | | 688001 | 华兴源创 | 33.12 | -50.01 | +0.46 | +1.41% | 12704.25 | 4180.063 | 0.29% | | 688420 | 美腾科技 | 27.57 | 194.92 | +0.37 | +1.36% | 5164.98 | 1417.618 | 1.24% | | 603337 | 杰克科技 | 44.77 | 24.39 | +0.59 | +1.34% | 18483 | 8302.48 | 0.39% | | 603203 | 快克智能 | 38.97 | 39.90 | +0.51 | +1.33% | 20827 | 8092.26 | 0.84% | | 688309 | 恒誉环保 | 34.10 | 84.71 | +0.44 | +1.31% | 10588.63 | 3597.519 | 1.33% | | 300753 | 爱朋医疗 | 33.37 | -936.64 | +0.43 | +1.31% | 30317 | 10049.37 | 3.45% | | 920300 | 辰光医疗 | 14.75 | -19.68 | +0.19 | +1.30% | 8686 | 1280.082 | 1.31% | | 603283 | 赛腾股份 | 48.71 | 27.51 | +0.62 | +1.29% | 56156 | 27280.19 | 2.07% | | 688726 | 拉普拉斯 | 77.95 | 42.62 | +0.96 | +1.25% | 135165.8 | 102470.4 | 6.15% | | 603690 | 至纯科技 | 27.92 | -126.44 | +0.34 | +1.23% | 61437 | 17021.11 | 1.60% | | 300151 | 昌红科技 | 17.34 | 133.79 | +0.21 | +1.23% | 74767 | 12909.74 | 2.03% | | 002164 | 宁波东力 | 14.28 | 123.27 | +0.17 | +1.20% | 101093 | 14357.98 | 2.11% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.06 | +1.17% | 603653 | 31162.97 | 0.84% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 313524 | 16251.46 | 0.94% | | 688120 | 华海清科 | 183.46 | 59.30 | +2.11 | +1.16% | 21455.58 | 39120.2 | 0.61% | | 688155 | 先惠技术 | 91.43 | 48.11 | +1.04 | +1.15% | 16631.16 | 15132.26 | 1.32% | | 300751 | 迈为股份 | 309.58 | 104.14 | +3.51 | +1.15% | 63477 | 198046 | 3.28% | | 920414 | 欧普泰 | 16.63 | -54.48 | +0.18 | +1.09% | 51314 | 8415.544 | 9.15% | | 688128 | XD中国电 | 30.30 | 23.01 | +0.32 | +1.07% | 12418.42 | 3744.886 | 0.31% | | 600388 | 龙净环保 | 18.97 | 25.01 | +0.20 | +1.07% | 147916 | 28134.44 | 1.16% | | 301456 | 盘古智能 | 30.40 | 67.69 | +0.32 | +1.06% | 7889 | 2391.11 | 1.30% | | 300631 | 久吾高科 | 29.56 | 45.49 | +0.31 | +1.06% | 19230 | 5661.49 | 1.60% | | 600184 | 光电股份 | 17.97 | -57.37 | +0.18 | +1.01% | 53238 | 9531.09 | 0.91% | | 601106 | 中国一重 | 5.03 | -9.50 | +0.05 | +1.00% | 534400 | 26714.84 | 0.78% | | 688410 | 山外山 | 17.55 | 49.45 | +0.17 | +0.98% | 34558.02 | 6058.304 | 1.08% | | 300206 | 理邦仪器 | 14.70 | 34.52 | +0.14 | +0.96% | 58705 | 8567.75 | 1.73% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.20 | +0.96% | 22575 | 4748.04 | 0.94% | | 603666 | 亿嘉和 | 32.04 | -36.54 | +0.30 | +0.95% | 30217 | 9665.13 | 1.47% | | 688576 | 西山科技 | 80.38 | 48.02 | +0.74 | +0.93% | 3192.02 | 2555.148 | 1.46% | | 688580 | 伟思医疗 | 56.70 | 43.11 | +0.52 | +0.93% | 6658.58 | 3753.687 | 0.70% | | 000157 | 中联重科 | 9.84 | 19.78 | +0.09 | +0.92% | 510422 | 50171.21 | 0.72% | | 688531 | 日联科技 | 74.11 | 75.25 | +0.66 | +0.90% | 15556.87 | 11557.56 | 1.45% | | 603901 | 永创智能 | 14.63 | 120.39 | +0.13 | +0.90% | 48341 | 7093.34 | 0.99% | | 002430 | 杭氧股份 | 31.55 | 30.73 | +0.28 | +0.90% | 48148 | 15163.7 | 0.49% | | 300415 | 伊之密 | 26.45 | 17.92 | +0.23 | +0.88% | 30991 | 8180.98 | 0.68% | | 300486 | 东杰智能 | 22.28 | -61.84 | +0.19 | +0.86% | 108574 | 24284.32 | 2.28% | | 688306 | 均普智能 | 10.59 | 4951.58 | +0.09 | +0.86% | 56194.68 | 5923.808 | 0.46% | | 688556 | 高测股份 | 14.26 | -35.77 | +0.12 | +0.85% | 218511.2 | 30890.37 | 2.63% | | 301199 | 迈赫股份 | 25.06 | 39.80 | +0.21 | +0.85% | 16233 | 4060.93 | 2.26% | | 920706 | 铁拓机械 | 26.68 | 50.69 | +0.22 | +0.83% | 10419 | 2780.024 | 2.46% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 85698 | 11618.02 | 4.06% | | 688361 | 中科飞测 | 194.55 | 2654.69 | +1.58 | +0.82% | 20963.93 | 40258.04 | 0.84% | | 603076 | 乐惠国际 | 25.97 | 221.22 | +0.21 | +0.82% | 27594 | 7237.689 | 2.29% | | 301022 | 海泰科 | 33.81 | 76.90 | +0.27 | +0.81% | 16730 | 5657.14 | 2.51% | | 920942 | 恒立钻具 | 30.80 | 65.60 | +0.24 | +0.79% | 3904 | 1199.371 | 0.94% | | 688351 | 微电生理 | 23.67 | 213.13 | +0.18 | +0.77% | 22435.73 | 5259.336 | 1.80% | | 301568 | 思泰克 | 50.31 | 50.56 | +0.38 | +0.76% | 20052 | 10089.91 | 4.21% | | 605305 | 中际联合 | 39.94 | 16.48 | +0.30 | +0.76% | 35385 | 14117.71 | 1.67% | | 688729 | 屹唐股份 | 25.43 | 118.12 | +0.19 | +0.75% | 37480.46 | 9502.33 | 1.74% | | 301200 | 大族数控 | 151.80 | 122.49 | +1.10 | +0.73% | 27807 | 42039.84 | 0.66% | | 300521 | 爱司凯 | 32.34 | -364.77 | +0.23 | +0.72% | 27800 | 9026.52 | 1.86% | | 301158 | 德石股份 | 24.58 | 28.18 | +0.17 | +0.70% | 48451 | 11974.43 | 3.31% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.11 | +0.68% | 45265 | 7405.46 | 1.31% | | 920599 | 同力股份 | 20.89 | 11.13 | +0.14 | +0.67% | 16508 | 3442.048 | 0.47% | | 002611 | 东方精工 | 18.06 | 32.29 | +0.12 | +0.67% | 156959 | 28325.93 | 1.57% | | 600817 | 宇通重工 | 12.15 | 22.86 | +0.08 | +0.66% | 31080 | 3770.71 | 0.59% | | 002901 | 大博医疗 | 48.17 | 36.82 | +0.31 | +0.65% | 18029 | 8627.19 | 0.62% | | 002432 | 九安医疗 | 42.10 | 10.36 | +0.27 | +0.65% | 41605 | 17395.57 | 0.90% | | 300056 | 中创环保 | 9.44 | -25.12 | +0.06 | +0.64% | 94671 | 8876.5 | 2.46% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.09 | +0.60% | 37725 | 5712.97 | 2.08% | | 301138 | 华研精机 | 40.15 | 40.82 | +0.21 | +0.53% | 10179 | 4080.77 | 1.48% | | 300443 | 金雷股份 | 26.95 | 26.68 | +0.14 | +0.52% | 34744 | 9311.729 | 1.40% | | 301083 | 百胜智能 | 19.80 | 91.57 | +0.10 | +0.51% | 13552 | 2670.2 | 1.58% | | 300619 | 金银河 | 47.93 | -141.16 | +0.24 | +0.50% | 47684 | 22754.24 | 3.28% | | 688021 | 奥福科技 | 24.12 | -113.62 | +0.12 | +0.50% | 10336.92 | 2482.219 | 1.35% | | 688627 | 精智达 | 275.11 | 368.17 | +1.36 | +0.50% | 19713.35 | 54486.02 | 2.72% | | 600761 | 安徽合力 | 22.71 | 16.03 | +0.11 | +0.49% | 87478 | 19730.8 | 0.98% | | 300095 | 华伍股份 | 10.74 | -16.37 | +0.05 | +0.47% | 66202 | 7094.74 | 1.96% | | 920091 | 大鹏工业 | 68.98 | 98.53 | +0.32 | +0.47% | 4802 | 3318.25 | 3.53% | | 688700 | 东威科技 | 41.33 | 143.01 | +0.19 | +0.46% | 38359.09 | 15776.29 | 1.29% | | 688314 | 康拓医疗 | 39.43 | 36.24 | +0.18 | +0.46% | 6247.97 | 2451.094 | 0.77% | | 000680 | 山推股份 | 13.26 | 16.36 | +0.06 | +0.45% | 80036 | 10626.75 | 0.61% | | 605186 | 健麾信息 | 22.33 | 340.41 | +0.10 | +0.45% | 21846 | 4880.62 | 1.61% | | 920856 | 浩淼科技 | 16.32 | 38.67 | +0.07 | +0.43% | 4220 | 685.2102 | 0.80% | | 920475 | 三友科技 | 16.47 | -4840.30 | +0.07 | +0.43% | 2708 | 444.6442 | 0.64% | | 688006 | 杭可科技 | 30.73 | 55.20 | +0.13 | +0.42% | 29810.49 | 9124.512 | 0.49% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.08 | +0.42% | 13879 | 2661.42 | 2.48% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 7381 | 1244.53 | 1.56% | | 603309 | 维力医疗 | 14.89 | 17.79 | +0.06 | +0.40% | 23091 | 3423.99 | 0.79% | | 301101 | 明月镜片 | 40.81 | 43.54 | +0.16 | +0.39% | 10921 | 4429.44 | 0.57% | | 300003 | 乐普医疗 | 18.05 | 78.05 | +0.07 | +0.39% | 134845 | 24219.82 | 0.85% | | 301087 | 可孚医疗 | 55.56 | 36.26 | +0.21 | +0.38% | 13557 | 7548.26 | 0.70% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 140903.7 | 7542.774 | 0.26% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 213133 | 11410.62 | 2.20% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4692 | 506.6027 | 1.06% | | 300998 | 宁波方正 | 24.68 | -230.48 | +0.09 | +0.37% | 17872 | 4410.66 | 1.66% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.02 | +0.36% | 130073 | 7302.99 | 0.92% | | 688573 | 信宇人 | 23.30 | -15.79 | +0.08 | +0.34% | 10019.33 | 2324.244 | 1.88% | | 300412 | 迦南科技 | 5.86 | 93.21 | +0.02 | +0.34% | 96207 | 5645.93 | 2.06% | | 300902 | 国安达 | 21.19 | -308.66 | +0.07 | +0.33% | 19528 | 4126.01 | 1.61% | | 301598 | 博科测试 | 66.60 | 34.19 | +0.22 | +0.33% | 3100 | 2055.2 | 1.77% | | 688626 | 翔宇医疗 | 67.05 | 145.94 | +0.22 | +0.33% | 12367.93 | 8273.058 | 0.77% | | 920061 | 西磁科技 | 30.75 | 390.72 | +0.10 | +0.33% | 8900 | 2746.568 | 2.42% | | 002691 | 冀凯股份 | 9.31 | -92.90 | +0.03 | +0.32% | 63625 | 5932.19 | 1.89% | | 300457 | 赢合科技 | 28.04 | 58.46 | +0.09 | +0.32% | 44801 | 12524.16 | 0.71% | | 688037 | 芯源微 | 206.72 | 489.64 | +0.61 | +0.30% | 25701.66 | 53103.37 | 1.27% | | 603014 | 威高血净 | 40.92 | 36.03 | +0.12 | +0.29% | 9570 | 3905.15 | 2.43% | | 688529 | 豪森智能 | 20.57 | -9.77 | +0.06 | +0.29% | 13821.36 | 2846.69 | 0.82% | | 301515 | 港通医疗 | 25.51 | -161.12 | +0.07 | +0.28% | 13162 | 3344.98 | 2.01% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.02 | +0.27% | 295507 | 21520.78 | 1.53% | | 002111 | 威海广泰 | 11.20 | 82.22 | +0.03 | +0.27% | 44843 | 5014.53 | 0.93% | | 300385 | 雪浪环境 | 11.38 | -8.05 | +0.03 | +0.26% | 65849 | 7504.7 | 2.27% | | 002997 | 瑞鹄模具 | 35.16 | 16.26 | +0.09 | +0.26% | 11966 | 4195.13 | 0.57% | | 603135 | 中重科技 | 11.80 | 161.43 | +0.03 | +0.25% | 19563 | 2308.71 | 0.77% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6188 | 981.4072 | 1.62% | | 688383 | 新益昌 | 72.03 | -347.09 | +0.18 | +0.25% | 4245.86 | 3055.488 | 0.42% | | 002698 | 博实股份 | 16.47 | 34.12 | +0.04 | +0.24% | 44364 | 7295.06 | 0.53% | | 688113 | 联测科技 | 44.77 | 28.07 | +0.10 | +0.22% | 5927.8 | 2650.18 | 0.92% | | 600579 | 中化装备 | 9.15 | -3.93 | +0.02 | +0.22% | 44501 | 4071.64 | 0.90% | | 002371 | 北方华创 | 475.98 | 54.90 | +0.98 | +0.21% | 38534 | 182701 | 0.53% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 6548 | 1313.31 | 0.84% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 5478 | 558.1562 | 0.60% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.02 | +0.18% | 24846.42 | 2734.194 | 1.55% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.03 | +0.17% | 17486.35 | 3053.171 | 1.05% | | 000425 | 徐工机械 | 12.12 | 21.57 | +0.02 | +0.17% | 758104.9 | 91692.22 | 0.84% | | 920026 | 卓兆点胶 | 36.91 | 85.97 | +0.06 | +0.16% | 3635 | 1339.762 | 0.98% | | 300450 | 先导智能 | 55.44 | 107.41 | +0.09 | +0.16% | 368304 | 203301 | 2.36% | | 301533 | 威马农机 | 37.64 | 66.36 | +0.06 | +0.16% | 7477 | 2801.81 | 2.63% | | 920014 | 特瑞斯 | 12.78 | 36.86 | +0.02 | +0.16% | 16633 | 2124.367 | 2.48% | | 301512 | 智信精密 | 51.68 | 74.18 | +0.08 | +0.16% | 3731 | 1926.37 | 1.50% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.01 | +0.15% | 77543 | 5271.6 | 1.32% | | 002006 | 精工科技 | 20.48 | 48.69 | +0.03 | +0.15% | 65092 | 13311.15 | 1.25% | | 300293 | 蓝英装备 | 20.53 | -137.09 | +0.03 | +0.15% | 19950 | 4100.23 | 0.71% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 294139 | 21854.47 | 0.64% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2461 | 395.1315 | 1.11% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 119829 | 9773.68 | 1.85% | | 300527 | ST应急 | 8.52 | 745.80 | +0.01 | +0.12% | 94334 | 8026.68 | 0.93% | | 688085 | 三友医疗 | 21.09 | 108.40 | +0.02 | +0.09% | 20124.83 | 4251.259 | 0.64% | | 688108 | 赛诺医疗 | 22.44 | 279.70 | +0.02 | +0.09% | 56249.94 | 12600.53 | 1.35% | | 688499 | 利元亨 | 59.60 | -21.09 | +0.05 | +0.08% | 22377.52 | 13259.75 | 1.33% | | 301105 | 鸿铭股份 | 52.35 | -113.21 | +0.04 | +0.08% | 3856 | 2017.81 | 2.35% | | 603081 | 大丰实业 | 13.91 | 56.47 | +0.01 | +0.07% | 42207 | 5836.83 | 1.00% | | 688161 | 威高骨科 | 29.31 | 43.93 | +0.02 | +0.07% | 5331.96 | 1554.637 | 0.13% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 24831 | 3878.77 | 0.94% | | 688328 | 深科达 | 32.64 | -73.02 | +0.01 | +0.03% | 9714.34 | 3172.256 | 1.03% | | 600302 | 标准股份 | 12.65 | -28.86 | 0.00 | 0.00% | 54558 | 6904.42 | 1.58% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 107946 | 8841 | 1.06% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 41616 | 3425.82 | 1.53% | | 300099 | 尤洛卡 | 8.31 | 64.01 | 0.00 | 0.00% | 251764 | 20897.53 | 4.33% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 31673 | 2452.21 | 0.80% | | 603282 | 亚光股份 | 21.55 | 23.60 | 0.00 | 0.00% | 11288 | 2428.56 | 1.76% | | 688755 | 汉邦科技 | 40.37 | 49.61 | 0.00 | 0.00% | 1964.53 | 791.2762 | 1.12% | | 688581 | 安杰思 | 61.10 | 18.16 | -0.02 | -0.03% | 1896.61 | 1157.588 | 0.46% | | 300950 | 德固特 | 24.58 | 53.14 | -0.01 | -0.04% | 18020 | 4449.21 | 1.98% | | 920112 | 巴兰仕 | 37.97 | 21.07 | -0.02 | -0.05% | 620 | 235.8271 | 0.27% | | 688358 | 祥生医疗 | 34.92 | 28.79 | -0.02 | -0.06% | 7498.27 | 2620.163 | 0.67% | | 603311 | 金海高科 | 16.53 | 42.98 | -0.01 | -0.06% | 36378 | 5991.32 | 1.54% | | 300396 | 迪瑞医疗 | 13.16 | -26.02 | -0.01 | -0.08% | 15484 | 2031.64 | 0.57% | | 603324 | 盛剑科技 | 26.22 | 65.48 | -0.02 | -0.08% | 5481 | 1441.02 | 0.37% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 43861 | 10670.55 | 2.32% | | 688139 | 海尔生物 | 32.92 | 40.72 | -0.03 | -0.09% | 11419.87 | 3758.982 | 0.36% | | 301325 | 曼恩斯特 | 53.05 | -110.75 | -0.05 | -0.09% | 10170 | 5368.47 | 1.76% | | 300823 | 建科智能 | 17.92 | 73.04 | -0.02 | -0.11% | 11807 | 2118.22 | 1.39% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 58743 | 5239.38 | 1.60% | | 300195 | 长荣股份 | 8.90 | 237.49 | -0.01 | -0.11% | 74804 | 6663.72 | 2.38% | | 300276 | 三丰智能 | 8.72 | 251.33 | -0.01 | -0.11% | 80952 | 7070.3 | 0.77% | | 300813 | 泰林生物 | 25.40 | 187.04 | -0.03 | -0.12% | 12330 | 3120.68 | 1.62% | | 920522 | 纳科诺尔 | 69.10 | 159.17 | -0.09 | -0.13% | 19535 | 13301.3 | 1.50% | | 300314 | 戴维医疗 | 14.39 | 62.25 | -0.02 | -0.14% | 23725 | 3406.31 | 1.65% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 60964 | 4230.82 | 1.07% | | 600031 | 三一重工 | 23.88 | 26.64 | -0.04 | -0.17% | 368724 | 88073.25 | 0.44% | | 603800 | 洪田股份 | 38.92 | 85.85 | -0.07 | -0.18% | 19163 | 7484.46 | 0.92% | | 300049 | 福瑞医科 | 66.32 | 142.68 | -0.12 | -0.18% | 39697 | 25939.51 | 1.70% | | 300879 | 大叶股份 | 25.19 | 42.95 | -0.05 | -0.20% | 15183 | 3819.57 | 0.76% | | 603656 | 泰禾智能 | 23.69 | 141.75 | -0.05 | -0.21% | 11523 | 2734.27 | 0.63% | | 600262 | 北方股份 | 31.42 | 21.21 | -0.07 | -0.22% | 24965 | 7885.84 | 1.47% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 139498 | 18593.67 | 3.14% | | 603036 | 如通股份 | 20.57 | 36.80 | -0.05 | -0.24% | 19090 | 3941.68 | 0.93% | | 688392 | 骄成超声 | 127.49 | 92.54 | -0.31 | -0.24% | 11851.03 | 15167.52 | 1.02% | | 301338 | 凯格精机 | 126.20 | 90.89 | -0.31 | -0.25% | 20553 | 26071.31 | 3.47% | | 300604 | 长川科技 | 128.57 | 84.40 | -0.33 | -0.26% | 126319 | 164066.7 | 2.58% | | 002097 | 山河智能 | 11.63 | 92.70 | -0.03 | -0.26% | 86636 | 10059.18 | 0.81% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 230886 | 17866.1 | 1.19% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.07 | -0.26% | 17575 | 4699.02 | 0.68% | | 301112 | 信邦智能 | 38.04 | -59907.79 | -0.10 | -0.26% | 5753 | 2193.56 | 0.52% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 4361 | 657.9345 | 0.57% | | 300298 | 三诺生物 | 18.49 | 36.74 | -0.05 | -0.27% | 58295 | 10691.47 | 1.29% | | 300307 | 慈星股份 | 7.34 | 61.28 | -0.02 | -0.27% | 78232 | 5728.6 | 0.99% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.04 | -0.29% | 4158 | 577.4428 | 1.44% | | 688805 | 健信超导 | 44.41 | 107.87 | -0.13 | -0.29% | 6183.159 | 2740.148 | 1.96% | | 300786 | 国林科技 | 16.61 | -94.47 | -0.05 | -0.30% | 23799 | 3953.6 | 1.63% | | 603032 | 德新科技 | 18.82 | -33.74 | -0.06 | -0.32% | 17159 | 3232.69 | 0.74% | | 600587 | 新华医疗 | 15.43 | 18.39 | -0.05 | -0.32% | 44082 | 6787.99 | 0.73% | | 301629 | 矽电股份 | 298.00 | 238.33 | -0.99 | -0.33% | 6777 | 20234.85 | 6.50% | | 688050 | 爱博医疗 | 60.02 | 32.16 | -0.20 | -0.33% | 11991.51 | 7201.936 | 0.62% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 144365 | 8654.15 | 0.35% | | 002786 | 银宝山新 | 8.57 | -27.44 | -0.03 | -0.35% | 37642 | 3226.31 | 0.76% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 6925 | 1549.695 | 1.25% | | 000925 | 众合科技 | 8.33 | 86.20 | -0.03 | -0.36% | 114700 | 9538.18 | 1.70% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 49530 | 4093.3 | 0.22% | | 688016 | 心脉医疗 | 98.45 | 32.12 | -0.36 | -0.36% | 7723.15 | 7614.567 | 0.63% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 23195 | 3699.55 | 0.33% | | 301369 | 联动科技 | 128.49 | 463.24 | -0.51 | -0.40% | 4893 | 6255.16 | 1.35% | | 300865 | 大宏立 | 29.95 | -299.83 | -0.12 | -0.40% | 6153 | 1843.75 | 1.09% | | 300562 | 乐心医疗 | 14.78 | 42.23 | -0.06 | -0.40% | 29305 | 4327.18 | 1.81% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 119329 | 2940.11 | 0.36% | | 688677 | 海泰新光 | 48.16 | 33.12 | -0.20 | -0.41% | 8830.29 | 4275.69 | 0.74% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.04 | -0.42% | 32908 | 3152.31 | 0.93% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.07 | -0.42% | 22745 | 3737.43 | 1.46% | | 688198 | 佰仁医疗 | 101.22 | 77.32 | -0.44 | -0.43% | 2706.32 | 2743.611 | 0.20% | | 603895 | 天永智能 | 33.40 | -24.35 | -0.15 | -0.45% | 9970 | 3347.28 | 0.92% | | 002890 | 弘宇股份 | 17.23 | 195.30 | -0.08 | -0.46% | 12386 | 2138.02 | 0.77% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 32706 | 2019.51 | 0.46% | | 300097 | ST智云 | 8.16 | -9.28 | -0.04 | -0.49% | 31204 | 2548.72 | 1.16% | | 600855 | 航天长峰 | 19.74 | -41.33 | -0.10 | -0.50% | 68436 | 13520.77 | 1.46% | | 002526 | 山东矿机 | 3.93 | 61.70 | -0.02 | -0.51% | 606702 | 23774.74 | 3.43% | | 688151 | 华强科技 | 21.54 | -11719.62 | -0.11 | -0.51% | 13775.73 | 2962.43 | 0.40% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 66459 | 2593.32 | 0.91% | | 300760 | 迈瑞医疗 | 188.22 | 26.53 | -0.99 | -0.52% | 31859 | 60061.32 | 0.26% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.09 | -0.53% | 11469.03 | 1944.102 | 0.35% | | 300837 | 浙矿股份 | 43.19 | 104.51 | -0.23 | -0.53% | 21521 | 9398.1 | 3.12% | | 002651 | 利君股份 | 10.91 | 130.81 | -0.06 | -0.55% | 51097 | 5569.46 | 0.90% | | 300549 | 优德精密 | 19.71 | 270.64 | -0.11 | -0.55% | 9560 | 1887.08 | 0.95% | | 603159 | 上海亚虹 | 26.79 | 572.29 | -0.15 | -0.56% | 6356 | 1709.74 | 0.45% | | 688212 | 澳华内镜 | 42.29 | -78.68 | -0.24 | -0.56% | 8526.78 | 3609.324 | 0.63% | | 688114 | 华大智造 | 66.69 | -108.08 | -0.38 | -0.57% | 15101.18 | 10111.99 | 0.36% | | 300545 | 联得装备 | 30.84 | 39.56 | -0.18 | -0.58% | 32019 | 9902.12 | 2.68% | | 300130 | 新国都 | 27.22 | 44.82 | -0.16 | -0.58% | 76196 | 20669.14 | 1.76% | | 001395 | 亚联机械 | 44.00 | 22.82 | -0.26 | -0.59% | 5218 | 2290.59 | 1.11% | | 920174 | 五新隧装 | 46.80 | 132.00 | -0.28 | -0.59% | 5949 | 2782.181 | 0.68% | | 601100 | 恒立液压 | 121.42 | 58.06 | -0.73 | -0.60% | 35632 | 43578.37 | 0.27% | | 301601 | 惠通科技 | 28.27 | 95.22 | -0.17 | -0.60% | 5389 | 1520.69 | 0.64% | | 688718 | 唯赛勃 | 14.89 | 72.26 | -0.09 | -0.60% | 10962.33 | 1626.52 | 0.63% | | 001336 | 楚环科技 | 27.90 | 84.88 | -0.17 | -0.61% | 8929 | 2502.52 | 1.92% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 145683 | 4662.05 | 0.82% | | 301097 | 天益医疗 | 56.17 | 254.55 | -0.35 | -0.62% | 4233 | 2382.96 | 1.46% | | 688273 | 麦澜德 | 44.44 | 43.78 | -0.28 | -0.63% | 12062.58 | 5346.17 | 1.21% | | 000852 | 石化机械 | 7.90 | 392.20 | -0.05 | -0.63% | 133500 | 10530.09 | 1.41% | | 002021 | 中捷资源 | 3.15 | -36554.81 | -0.02 | -0.63% | 287538 | 9126.64 | 2.41% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.06 | -0.63% | 11431 | 1075.372 | 1.54% | | 603280 | 南方路机 | 39.11 | 50.75 | -0.25 | -0.64% | 17692 | 6936.609 | 6.33% | | 001256 | 炜冈科技 | 22.64 | 35.42 | -0.15 | -0.66% | 12356 | 2802.11 | 1.16% | | 688290 | 景业智能 | 53.61 | 338.10 | -0.36 | -0.67% | 5039.41 | 2721.116 | 0.49% | | 301186 | 超达装备 | 50.30 | 31.09 | -0.34 | -0.67% | 5900 | 2952.31 | 0.78% | | 000528 | 柳工 | 11.77 | 16.37 | -0.08 | -0.68% | 149096 | 17604.93 | 0.73% | | 603029 | 天鹅股份 | 19.96 | 29.83 | -0.14 | -0.70% | 11443 | 2288.76 | 0.94% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 14425.36 | 1984.862 | 0.34% | | 300653 | 正海生物 | 20.57 | 48.09 | -0.15 | -0.72% | 12305 | 2533.79 | 0.68% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 9704 | 2150.66 | 0.47% | | 301260 | 格力博 | 16.72 | -780.56 | -0.13 | -0.77% | 17854 | 3000.37 | 0.87% | | 688329 | 艾隆科技 | 26.26 | 387.36 | -0.21 | -0.79% | 9674.818 | 2522.137 | 1.25% | | 603289 | 泰瑞机器 | 11.09 | 31.11 | -0.09 | -0.81% | 21757 | 2407.96 | 0.74% | | 688200 | 华峰测控 | 305.37 | 81.51 | -2.51 | -0.82% | 17766.73 | 54307.91 | 1.31% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 41067 | 8471.4 | 1.22% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 86122 | 4016.48 | 1.17% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 30639 | 2852.04 | 0.70% | | 600526 | 菲达环保 | 5.66 | 18.18 | -0.05 | -0.88% | 58448 | 3324.22 | 0.67% | | 300869 | 康泰医学 | 15.33 | -78.56 | -0.14 | -0.90% | 17919 | 2752.71 | 0.71% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.15 | -0.95% | 59616 | 9332.68 | 0.89% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 57506 | 2999.64 | 0.85% | | 002613 | 北玻股份 | 4.14 | -204.17 | -0.04 | -0.96% | 241470 | 10033.4 | 3.13% | | 688301 | 奕瑞科技 | 123.01 | 39.33 | -1.19 | -0.96% | 18261.87 | 22519.68 | 0.91% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 27732 | 5200.59 | 0.96% | | 688013 | 天臣医疗 | 43.07 | 43.11 | -0.43 | -0.99% | 7756.619 | 3342.847 | 0.96% | | 600560 | 金自天正 | 16.86 | 73.06 | -0.17 | -1.00% | 16825 | 2846.08 | 0.75% | | 688516 | 奥特维 | 106.90 | 66.25 | -1.08 | -1.00% | 104705.2 | 111383.8 | 3.33% | | 603789 | *ST星农 | 5.71 | -9.38 | -0.06 | -1.04% | 16050 | 916.33 | 0.62% | | 300453 | 三鑫医疗 | 9.37 | 20.01 | -0.10 | -1.06% | 44745 | 4187.28 | 1.24% | | 603917 | 合力科技 | 14.75 | 296.98 | -0.16 | -1.07% | 35060 | 5186.34 | 1.72% | | 688271 | 联影医疗 | 127.12 | 61.23 | -1.39 | -1.08% | 33099.81 | 42226.57 | 0.40% | | 301053 | 远信工业 | 34.67 | 105.36 | -0.38 | -1.08% | 4856 | 1691.41 | 0.63% | | 300029 | *ST天龙 | 5.44 | -29.60 | -0.06 | -1.09% | 22252 | 1211.76 | 1.11% | | 001223 | 欧克科技 | 58.58 | 80.48 | -0.65 | -1.10% | 5292 | 3103.76 | 0.57% | | 300334 | 津膜科技 | 7.78 | 96.82 | -0.09 | -1.14% | 36717 | 2863.51 | 1.22% | | 002223 | 鱼跃医疗 | 38.56 | 22.21 | -0.45 | -1.15% | 59942 | 23152.64 | 0.64% | | 688377 | 迪威尔 | 42.70 | 74.55 | -0.50 | -1.16% | 18637.57 | 8127.927 | 0.96% | | 002950 | 奥美医疗 | 10.94 | 15.32 | -0.13 | -1.17% | 43784 | 4810.5 | 0.97% | | 300461 | 田中精机 | 53.58 | -73.31 | -0.64 | -1.18% | 107307 | 57601.48 | 7.47% | | 301290 | 东星医疗 | 29.38 | -137.82 | -0.36 | -1.21% | 17823 | 5224.75 | 2.61% | | 600499 | 科达制造 | 17.10 | 22.58 | -0.21 | -1.21% | 140486 | 24262.4 | 0.73% | | 300875 | 捷强装备 | 43.97 | -15.03 | -0.54 | -1.21% | 38737 | 17097.13 | 4.41% | | 688121 | 卓然股份 | 12.10 | 23.52 | -0.15 | -1.22% | 21110.8 | 2553.672 | 1.04% | | 688617 | 惠泰医疗 | 237.98 | 43.68 | -2.98 | -1.24% | 5031.39 | 12070.22 | 0.36% | | 920101 | 志高机械 | 40.77 | 30.83 | -0.52 | -1.26% | 7766 | 3192.804 | 3.03% | | 688067 | 爱威科技 | 28.65 | 72.29 | -0.37 | -1.27% | 10533.96 | 2993.149 | 1.55% | | 300316 | 晶盛机电 | 52.72 | 153.10 | -0.69 | -1.29% | 264807 | 139488.2 | 2.15% | | 002278 | 神开股份 | 13.65 | 111.66 | -0.18 | -1.30% | 156527 | 21374.17 | 4.69% | | 688012 | 中微公司 | 342.31 | 111.99 | -4.55 | -1.31% | 65563.87 | 225018.9 | 1.05% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 83411 | 9343.13 | 1.78% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.27 | -1.33% | 39462 | 7932.16 | 0.77% | | 920895 | 花溪科技 | 19.92 | -459.69 | -0.28 | -1.39% | 3673 | 735.7388 | 1.28% | | 301234 | 五洲医疗 | 41.09 | 115.73 | -0.60 | -1.44% | 5989 | 2466.89 | 1.49% | | 603205 | 健尔康 | 27.91 | 42.20 | -0.41 | -1.45% | 9503 | 2664.7 | 2.30% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 681880 | 27042.87 | 2.82% | | 605369 | 拱东医疗 | 19.17 | 41.36 | -0.29 | -1.49% | 7865 | 1513.63 | 0.36% | | 000856 | 冀东装备 | 11.20 | 135.65 | -0.17 | -1.50% | 68458 | 7700.169 | 3.02% | | 603169 | 兰石重装 | 10.47 | 191.53 | -0.16 | -1.51% | 163335 | 17068.26 | 1.25% | | 002382 | 蓝帆医疗 | 5.83 | -11.47 | -0.09 | -1.52% | 60239 | 3520.76 | 0.60% | | 300368 | 汇金股份 | 12.63 | -22.86 | -0.20 | -1.56% | 113608 | 14342.52 | 2.15% | | 688607 | 康众医疗 | 51.68 | 841.18 | -0.82 | -1.56% | 21701.16 | 11437.48 | 2.46% | | 300896 | 爱美客 | 146.80 | 30.31 | -2.34 | -1.57% | 24312 | 35893.09 | 1.17% | | 603095 | 越剑智能 | 21.01 | 50.69 | -0.34 | -1.59% | 60183 | 12495.88 | 2.33% | | 300509 | 新美星 | 14.73 | 44.77 | -0.24 | -1.60% | 60452 | 8912.19 | 2.45% | | 688638 | 誉辰智能 | 40.83 | -13.91 | -0.67 | -1.61% | 4492.37 | 1834.172 | 1.70% | | 688029 | 南微医学 | 81.56 | 25.06 | -1.41 | -1.70% | 8774.769 | 7182.157 | 0.47% | | 688652 | 京仪装备 | 118.97 | 131.81 | -2.07 | -1.71% | 27638.8 | 33241.96 | 2.29% | | 301367 | 瑞迈特 | 80.74 | 34.40 | -1.42 | -1.73% | 8154 | 6641.37 | 1.17% | | 688072 | 拓荆科技 | 316.35 | 91.76 | -5.79 | -1.80% | 36546.58 | 116669.9 | 1.29% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 91882 | 3517.09 | 1.50% | | 603396 | 金辰股份 | 43.08 | 129.89 | -0.80 | -1.82% | 73027 | 31413.44 | 5.27% | | 688712 | C北芯-U | 40.84 | 252.49 | -0.76 | -1.83% | 48199.68 | 19536.86 | 12.99% | | 688633 | 星球石墨 | 24.87 | 27.39 | -0.50 | -1.97% | 8281.46 | 2076.785 | 0.58% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 93600 | 5969.12 | 1.17% | | 688501 | 青达环保 | 27.84 | 18.87 | -0.59 | -2.08% | 18339.48 | 5134.13 | 1.48% | | 600984 | 建设机械 | 4.22 | -4.08 | -0.10 | -2.31% | 222174 | 9498.431 | 1.77% | | 600545 | 卓郎智能 | 2.91 | -21.08 | -0.07 | -2.35% | 1431796 | 41220.97 | 8.01% | | 600879 | 航天电子 | 24.30 | 410.38 | -0.60 | -2.41% | 1399953 | 341580.2 | 4.24% | | 688096 | 京源环保 | 9.41 | -118.21 | -0.25 | -2.59% | 47577.68 | 4521.798 | 2.02% | | 301360 | 荣旗科技 | 80.59 | 135.63 | -2.20 | -2.66% | 16471 | 13438.78 | 6.47% | | 688419 | 耐科装备 | 46.51 | 73.48 | -1.49 | -3.10% | 25617.67 | 11969.8 | 4.30% | | 301662 | 宏工科技 | 167.17 | 106.32 | -5.44 | -3.15% | 11348 | 19075.38 | 6.82% | | 002490 | 山东墨龙 | 7.90 | -60.80 | -0.26 | -3.19% | 243945 | 19532.96 | 4.50% | | 688236 | 春立医疗 | 22.10 | 33.19 | -0.76 | -3.32% | 30424.01 | 6786.16 | 1.05% | | 688613 | 奥精医疗 | 24.02 | -911.67 | -0.84 | -3.38% | 41539.22 | 10067.74 | 3.03% | | 920284 | 灵鸽科技 | 40.02 | -142.26 | -1.40 | -3.38% | 29906 | 12040.05 | 4.41% | | 600343 | 航天动力 | 32.39 | -96.95 | -1.50 | -4.43% | 354151 | 115017 | 5.55% | | 688125 | 安达智能 | 174.00 | -120.75 | -9.50 | -5.18% | 4905.28 | 8636.709 | 0.60% | | 002931 | 锋龙股份 | 88.99 | 780.11 | -6.51 | -6.82% | 203806 | 186322.2 | 10.13% | | 603301 | 振德医疗 | 87.26 | 82.58 | -6.71 | -7.14% | 67635 | 61693.59 | 2.54% |
|