中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
煌上煌(002695)江西省上涨家数:32下跌家数:55平均涨幅:-0.52%平均换手:1.03%总成交额:122.36亿元
更新时间：2025-10-17 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002670国盛金控22.11128.82+1.06+5.04%638832140243.33.94%
300748金力永磁42.16121.13+1.30+3.18%420440175942.53.72%
603398*ST沐邦7.49-2.84+0.21+2.88%14758211139.283.40%
002343慈文传媒8.00-545.02+0.17+2.17%770806151.251.62%
002748世龙实业10.4440.63+0.18+1.75%408174248.421.70%
000831中国稀土58.00516.28+0.87+1.52%227109131984.72.14%
600507方大特钢5.4425.68+0.08+1.49%570433106.870.25%
600782新钢股份4.1259.78+0.06+1.48%2072088548.920.66%
600228*ST返利6.17-53.26+0.08+1.31%444932732.041.07%
300818耐普矿机30.76105.66+0.39+1.28%113753496.421.04%
300066三川智慧7.27118.13+0.09+1.25%21198915387.692.11%
301575艾芬达55.8936.25+0.64+1.16%62163458.163.76%
603235天新药业27.4418.14+0.22+0.81%38421052.60.26%
600269赣粤高速5.048.31+0.04+0.80%677063399.820.29%
001318阳光乳业13.9533.10+0.09+0.65%7077985.60.25%
300472*ST新元7.02-4.12+0.04+0.57%698314823.82.64%
920367新赣江21.97116.36+0.12+0.55%2824620.94240.68%
001360南矿集团16.3968.86+0.08+0.49%236683898.712.89%
002695煌上煌12.57124.17+0.06+0.48%108081358.490.21%
300453三鑫医疗9.2020.34+0.04+0.44%168451546.920.47%
600053九鼎投资16.57-22.18+0.07+0.42%91921529.50.21%
002529*ST海源7.67-11.37+0.03+0.39%12927991.820.50%
600561江西长运6.74124.49+0.02+0.30%14348963.760.50%
300294博雅生物24.5740.44+0.06+0.24%79001942.770.16%
300497富祥药业10.02-21.04+0.02+0.20%196421968.930.45%
000899赣能股份10.4812.57+0.02+0.19%537135634.650.55%
300722新余国科31.21139.66+0.05+0.16%86582699.010.31%
300636同和药业8.4337.06+0.01+0.12%137551165.340.37%
600461洪城环境9.129.81+0.01+0.11%141701291.480.11%
001366播恩集团12.34-50.44+0.01+0.08%3694455.420.66%
002991甘源食品54.5817.90+0.04+0.07%962524.660.19%
001223欧克科技49.9479.81+0.01+0.02%979487.720.42%
000650仁和药业6.2420.070.000.00%418052610.440.31%
000820*ST节能2.50-90.030.000.00%384396.110.13%
002157正邦科技2.9750.360.000.00%1301973864.260.18%
601065江盐集团8.3815.920.000.00%8281694.190.20%
300399天利科技28.77206.10-0.01-0.03%267157697.521.35%
920427华维设计14.78113.21-0.02-0.14%1835270.58520.36%
000990诚志股份7.36142.91-0.01-0.14%147791090.860.12%
600750江中药业21.7716.92-0.03-0.14%94292054.410.15%
600362江西铜业38.4017.68-0.06-0.16%20513079498.730.99%
920719宁新新材14.89-4.71-0.04-0.27%81871230.0441.12%
002378章源钨业11.9982.37-0.04-0.33%788769546.160.66%
000789万年青5.9690.65-0.02-0.33%7433443.340.09%
600373中文传媒10.2838.72-0.04-0.39%189111949.580.14%
603977国泰集团12.7347.78-0.05-0.39%324144173.150.52%
600316洪都航空36.00643.16-0.15-0.41%205307396.6890.29%
000404长虹华意7.1310.32-0.03-0.42%241831728.040.35%
688057金达莱12.2525.40-0.06-0.49%1988.83244.35810.07%
605366宏柏新材6.04-57.48-0.03-0.49%11469696.570.18%
300256星星科技4.02-16.40-0.02-0.50%768023096.310.34%
605399晨光新材12.56-807.82-0.07-0.55%6913875.760.22%
002760凤形股份20.08-32.56-0.12-0.59%4747954.240.44%
301190善水科技28.02129.11-0.17-0.60%36571028.990.23%
688543国科军工48.5551.68-0.31-0.63%8972.714364.010.77%
002068黑猫股份9.85-205.03-0.08-0.81%281122784.640.38%
600363联创光电61.62101.29-0.53-0.85%3186319798.90.70%
000829天音控股9.61-239.53-0.09-0.93%462954461.420.45%
001376百通能源12.7532.04-0.12-0.93%194382480.730.91%
300906日月明28.3633.13-0.27-0.94%2286651.670.32%
301383天键股份34.0845.61-0.33-0.96%48901670.210.69%
301446福事特29.9137.69-0.29-0.96%37931141.021.19%
301083百胜智能17.4095.63-0.17-0.97%126182200.441.47%
605090九丰能源33.7215.91-0.33-0.97%138414686.590.20%
688786悦安新材30.8361.93-0.32-1.03%75652353.8270.53%
600397江钨装备7.55-16.34-0.08-1.05%1240059526.441.25%
301176逸豪新材25.79-76.49-0.34-1.30%52441361.110.93%
601778晶科科技3.6135.88-0.05-1.37%1883656834.450.53%
600358ST联合5.53-44.60-0.08-1.43%295821644.490.59%
000550江铃汽车21.2613.35-0.32-1.48%201034303.290.39%
002176江特电机10.23-47.27-0.16-1.54%759659.179072.14.45%
301132满坤科技33.4937.92-0.55-1.62%47751611.980.32%
300986志特新材11.4533.14-0.21-1.80%272323144.30.66%
688560明冠新材13.98-21.92-0.27-1.89%9281.251314.0810.46%
600071凤凰光学22.05132.16-0.44-1.96%206094561.480.73%
600590泰豪科技9.36-9.66-0.21-2.19%694726555.570.82%
002036联创电子10.18-23.17-0.23-2.21%11996312341.651.14%
688223晶科能源5.69-14.20-0.13-2.23%360840.620802.60.36%
300787海能实业13.3034.57-0.32-2.35%184682477.060.97%
301219腾远钴业66.4326.91-1.72-2.52%2664717990.730.92%
301511德福科技29.97-187.10-0.81-2.63%4868014836.21.30%
603773沃格光电30.95-47.58-0.84-2.64%105743308.070.47%
600337美克家居2.21-4.70-0.06-2.64%1975264385.961.37%
603124江南新材80.7964.14-2.21-2.66%37643070.061.29%
300095华伍股份9.32-13.08-0.26-2.71%468644380.961.38%
002591恒大高新6.10-65.42-0.18-2.87%604513756.232.70%
688567孚能科技17.14-68.98-0.55-3.11%64828.911307.010.53%
002460赣锋锂业62.80-70.03-2.16-3.33%334383214687.62.77%
603257中国瑞林71.8051.35-2.97-3.97%1584411577.46.36%
605188国光连锁19.931676.19-0.89-4.27%23797549205.174.74%
301251威尔高54.03115.72-2.52-4.46%144227968.942.67%

转至煌上煌（002695）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。