|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煌上煌(002695)江西省上涨家数:64下跌家数:26平均涨幅:+1.16%平均换手:2.21%总成交额:213.00亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 63078 | 64188.52 | 2.81% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 69033 | 8316.569 | 2.44% | | 301132 | 满坤科技 | 37.60 | 50.89 | +2.08 | +5.86% | 36954 | 13430.09 | 3.90% | | 001360 | 南矿集团 | 16.84 | 77.47 | +0.87 | +5.45% | 46112 | 7696.42 | 3.67% | | 600590 | 泰豪科技 | 9.06 | 102.84 | +0.46 | +5.35% | 282116 | 24937.86 | 3.34% | | 600362 | 江西铜业 | 46.75 | 20.25 | +2.14 | +4.80% | 495044 | 229468.1 | 2.39% | | 920367 | 新赣江 | 30.70 | 175.72 | +1.31 | +4.46% | 76719 | 22693.96 | 18.27% | | 301511 | 德福科技 | 99.11 | 258.63 | +4.09 | +4.30% | 258189 | 251350.3 | 6.48% | | 688786 | 悦安新材 | 29.38 | 59.78 | +1.08 | +3.82% | 46744.52 | 13479.85 | 2.70% | | 301083 | 百胜智能 | 14.22 | 82.65 | +0.41 | +2.97% | 16522 | 2328.93 | 1.93% | | 600363 | 联创光电 | 20.93 | 21.12 | +0.57 | +2.80% | 308405 | 63183.27 | 6.84% | | 605399 | 晨光新材 | 11.06 | -31.55 | +0.30 | +2.79% | 20315 | 2235.66 | 0.65% | | 301696 | 三瑞智能 | 106.18 | 90.57 | +2.70 | +2.61% | 20494 | 21572.55 | 6.81% | | 688560 | 明冠新材 | 12.27 | -18.37 | +0.29 | +2.42% | 20695.89 | 2512.986 | 1.03% | | 300497 | 富祥股份 | 18.84 | 78.77 | +0.44 | +2.39% | 277202 | 51946.59 | 6.08% | | 600316 | 洪都航空 | 29.23 | 387.60 | +0.64 | +2.24% | 88378 | 25587.04 | 1.23% | | 600397 | 江钨装备 | 18.45 | -105.90 | +0.39 | +2.16% | 780608 | 142983.6 | 7.89% | | 002695 | 煌上煌 | 11.30 | 76.34 | +0.23 | +2.08% | 66564 | 7416.62 | 1.30% | | 688223 | 晶科能源 | 4.49 | -6.74 | +0.09 | +2.05% | 496492.6 | 22132.36 | 0.48% | | 605188 | 国光连锁 | 13.01 | 322.77 | +0.26 | +2.04% | 30361 | 3895.29 | 0.60% | | 301176 | 逸豪新材 | 50.14 | -177.75 | +0.95 | +1.93% | 42362 | 20986.98 | 2.58% | | 300906 | 日月明 | 27.59 | 37.52 | +0.42 | +1.55% | 4893 | 1337.69 | 0.68% | | 603124 | 江南新材 | 146.46 | 81.87 | +2.18 | +1.51% | 29125 | 42247.63 | 3.75% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.04 | +1.49% | 103342 | 2785.38 | 0.46% | | 301219 | 腾远钴业 | 49.08 | 12.37 | +0.69 | +1.43% | 45940 | 22476.88 | 1.68% | | 300722 | 新余国科 | 22.06 | 74.51 | +0.31 | +1.43% | 15832 | 3482.42 | 0.57% | | 002760 | 凤形股份 | 17.80 | 80.81 | +0.24 | +1.37% | 14367 | 2540.12 | 1.33% | | 301251 | 威尔高 | 46.92 | 170.82 | +0.60 | +1.30% | 73126 | 34210.67 | 9.67% | | 002591 | 恒大高新 | 6.39 | -88.15 | +0.08 | +1.27% | 50774 | 3231.34 | 2.27% | | 000831 | 中国稀土 | 61.72 | 264.30 | +0.77 | +1.26% | 488726 | 298787 | 4.61% | | 603459 | 红板科技 | 98.53 | 133.72 | +1.20 | +1.23% | 87425 | 85351.55 | 11.06% | | 000789 | 万年青 | 4.13 | -124.19 | +0.05 | +1.23% | 25362 | 1039.78 | 0.32% | | 600071 | 凤凰光学 | 15.95 | 165.14 | +0.19 | +1.21% | 9929 | 1570.61 | 0.35% | | 001366 | 播恩集团 | 12.20 | -355.97 | +0.14 | +1.16% | 20632 | 2498.68 | 1.28% | | 002378 | 章源钨业 | 26.55 | 50.70 | +0.30 | +1.14% | 172234 | 45573.71 | 1.44% | | 002529 | 海源复材 | 7.14 | -10.17 | +0.08 | +1.13% | 22750 | 1610.05 | 0.88% | | 301446 | 福事特 | 38.13 | 52.68 | +0.42 | +1.11% | 6838 | 2602.06 | 2.15% | | 688057 | 金达莱 | 18.52 | 87.36 | +0.20 | +1.09% | 25989.69 | 4780.986 | 0.94% | | 300095 | 华伍股份 | 8.34 | -16.35 | +0.09 | +1.09% | 28971 | 2397.41 | 0.91% | | 300986 | 志特新材 | 13.13 | 42.59 | +0.14 | +1.08% | 258063 | 33752.56 | 4.49% | | 603977 | 国泰集团 | 12.04 | 30.03 | +0.12 | +1.01% | 31869 | 3809.13 | 0.51% | | 002068 | 黑猫股份 | 8.23 | -11.57 | +0.08 | +0.98% | 152465 | 12397.25 | 2.07% | | 605366 | 宏柏新材 | 8.39 | -38.55 | +0.08 | +0.96% | 104016 | 8678.52 | 1.35% | | 002748 | 世龙实业 | 11.87 | 39.61 | +0.11 | +0.94% | 29239 | 3460.79 | 1.22% | | 688543 | 国科军工 | 40.12 | 42.31 | +0.36 | +0.91% | 36545.8 | 14589.25 | 1.46% | | 601065 | 江盐集团 | 6.78 | 21.53 | +0.06 | +0.89% | 27214 | 1838.96 | 0.42% | | 600561 | 江西长运 | 5.66 | 111.44 | +0.05 | +0.89% | 20432 | 1154.19 | 0.72% | | 301383 | 天键股份 | 22.96 | -53.07 | +0.17 | +0.75% | 8756 | 1993.41 | 1.24% | | 300399 | 天利科技 | 17.59 | -254.54 | +0.13 | +0.74% | 17670 | 3078.65 | 0.89% | | 002157 | 正邦科技 | 2.97 | -24.28 | +0.02 | +0.68% | 879602 | 26167.27 | 1.13% | | 301190 | 善水科技 | 18.16 | 41.88 | +0.12 | +0.67% | 27043 | 4873.01 | 1.89% | | 603398 | *ST沐邦 | 11.10 | -6.08 | +0.07 | +0.63% | 36730 | 4061.45 | 0.85% | | 000550 | 江铃汽车 | 16.18 | 11.70 | +0.09 | +0.56% | 19890 | 3206.2 | 0.38% | | 605090 | 九丰能源 | 36.51 | 16.44 | +0.20 | +0.55% | 95469 | 34726.93 | 1.35% | | 600269 | 赣粤高速 | 3.78 | 12.20 | +0.02 | +0.53% | 157933 | 5905.16 | 0.68% | | 688567 | 孚能科技 | 10.04 | -16.72 | +0.05 | +0.50% | 59534.13 | 5913.549 | 0.49% | | 300748 | 金力永磁 | 27.79 | 52.05 | +0.13 | +0.47% | 96772 | 26707.03 | 0.85% | | 600337 | ST美克 | 3.01 | -1.79 | +0.01 | +0.33% | 70343 | 2114.79 | 0.49% | | 002991 | 甘源食品 | 42.98 | 18.05 | +0.13 | +0.30% | 3555 | 1523.25 | 0.71% | | 300787 | 海能实业 | 10.41 | 49.90 | +0.03 | +0.29% | 76140 | 7756.351 | 3.87% | | 300818 | 耐普矿机 | 20.24 | 90.58 | +0.05 | +0.25% | 26269 | 5280.62 | 1.85% | | 301575 | 艾芬达 | 27.34 | 27.77 | +0.06 | +0.22% | 4007 | 1094.92 | 1.64% | | 000650 | 仁和药业 | 5.47 | 20.74 | +0.01 | +0.18% | 203787 | 11043.5 | 1.53% | | 920719 | 宁新新材 | 7.70 | -1.36 | +0.01 | +0.13% | 7402 | 566.4487 | 1.00% | | 600228 | 返利科技 | 8.36 | -54.97 | 0.00 | 0.00% | 129098 | 10691.85 | 3.10% | | 600358 | 国旅联合 | 5.27 | -173.64 | 0.00 | 0.00% | 16845 | 884.96 | 0.33% | | 002670 | 国盛证券 | 11.15 | 105.75 | 0.00 | 0.00% | 73203 | 8131.08 | 0.45% | | 603235 | 天新药业 | 23.29 | 19.61 | -0.02 | -0.09% | 3813 | 885.27 | 0.09% | | 001376 | 百通能源 | 11.28 | 27.05 | -0.01 | -0.09% | 81782 | 9152.13 | 3.82% | | 300636 | 同和药业 | 7.07 | 41.77 | -0.01 | -0.14% | 37150 | 2626.52 | 1.01% | | 002036 | 联创电子 | 6.99 | -6.65 | -0.01 | -0.14% | 392421 | 26635.48 | 3.72% | | 000990 | 诚志股份 | 6.57 | 58.00 | -0.01 | -0.15% | 231825 | 15196.14 | 1.36% | | 603257 | 中国瑞林 | 64.20 | 38.72 | -0.10 | -0.16% | 6222 | 3997.43 | 2.50% | | 000899 | 赣能股份 | 10.35 | 9.94 | -0.02 | -0.19% | 66710 | 6863.209 | 0.68% | | 002460 | 赣锋锂业 | 53.71 | 29.59 | -0.14 | -0.26% | 212205 | 114449.8 | 1.75% | | 601778 | 晶科科技 | 3.81 | 60.13 | -0.01 | -0.26% | 615917 | 23209.82 | 1.65% | | 000404 | 长虹华意 | 7.07 | 10.08 | -0.02 | -0.28% | 112541 | 7931.62 | 1.62% | | 600373 | 中文传媒 | 7.06 | 44.64 | -0.02 | -0.28% | 53521 | 3766.19 | 0.40% | | 000820 | 神雾节能 | 3.47 | -35.44 | -0.01 | -0.29% | 209027 | 7241.72 | 7.04% | | 600782 | 新钢股份 | 2.70 | -12.31 | -0.01 | -0.37% | 181746 | 4892.8 | 0.58% | | 600053 | *ST九鼎 | 7.09 | -8.57 | -0.03 | -0.42% | 4828 | 342.3 | 0.11% | | 600750 | 华润江中 | 23.68 | 16.54 | -0.13 | -0.55% | 22197 | 5251.36 | 0.35% | | 300066 | 三川智慧 | 5.23 | 38.64 | -0.03 | -0.57% | 63752 | 3316.66 | 0.64% | | 002343 | 慈文传媒 | 5.12 | -72.97 | -0.03 | -0.58% | 47402 | 2417.66 | 1.00% | | 600461 | 洪城环境 | 8.82 | 9.62 | -0.06 | -0.68% | 68259 | 6017.29 | 0.53% | | 001223 | 欧克科技 | 41.39 | 173.96 | -0.29 | -0.70% | 13065 | 5397.52 | 1.87% | | 600507 | 方大特钢 | 4.16 | 12.03 | -0.03 | -0.72% | 115746 | 4827.23 | 0.50% | | 920427 | 华维设计 | 8.66 | -72.44 | -0.07 | -0.80% | 6381 | 552.3994 | 1.25% | | 000829 | 天音控股 | 8.28 | -461.54 | -0.07 | -0.84% | 207670 | 16888.34 | 2.03% | | 300472 | *ST新元 | 6.90 | -5.51 | -0.07 | -1.00% | 11974 | 827.06 | 0.45% | | 300453 | 三鑫医疗 | 9.97 | 18.62 | -0.11 | -1.09% | 98582 | 9793.449 | 2.72% | | 300294 | 博雅生物 | 15.40 | 2260.62 | -0.21 | -1.35% | 65820 | 10069.32 | 1.31% | | 002176 | 江特电机 | 9.27 | -31.19 | -0.13 | -1.38% | 335858 | 31184.12 | 1.98% |
|