中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
煌上煌(002695)农副食品加工业上涨家数:31下跌家数:29平均涨幅:-0.10%平均换手:0.51%总成交额:20.90亿元
更新时间：2025-10-17 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002548金新农4.8582.94+0.10+2.11%1143295483.661.42%
002286保龄宝10.1728.74+0.19+1.90%281602820.580.76%
603151邦基科技25.7148.18+0.40+1.58%74451912.630.89%
002100天康生物7.7715.91+0.10+1.30%1227779494.6490.90%
000505京粮控股6.59239.26+0.08+1.23%322092114.190.51%
300268*ST佳沃10.24-1.88+0.12+1.19%2732278.930.20%
300138晨光生物14.6533.83+0.17+1.17%544847954.711.37%
920371欧福蛋业10.6849.79+0.10+0.95%2919309.24120.15%
002702海欣食品4.39-54.85+0.04+0.92%340981491.080.74%
603231索宝蛋白18.7124.23+0.14+0.75%56811064.290.53%
920826盖世食品12.8342.92+0.08+0.63%105641352.81.76%
600965福成股份4.9571.67+0.03+0.61%205801018.180.25%
603345安井食品71.1217.45+0.42+0.59%1546610991.130.53%
603536惠发食品10.70-86.83+0.06+0.56%212172267.840.88%
300175ST朗源6.05-143.11+0.03+0.50%14329867.760.30%
002695煌上煌12.57124.17+0.06+0.48%108081358.490.21%
603668天马科技15.26254.49+0.06+0.39%626409493.191.24%
600883博闻科技8.1941.35+0.03+0.37%6034492.450.26%
002557洽洽食品21.3217.94+0.07+0.33%132412823.010.26%
601952苏垦农发9.4019.98+0.03+0.32%194331825.720.14%
000523红棉股份3.1611.42+0.01+0.32%403481275.790.30%
605089味知香25.6145.79+0.08+0.31%2626669.580.19%
600127金健米业6.80262.62+0.02+0.29%241421639.220.38%
002385大北农4.1224.04+0.01+0.24%1292795333.420.37%
000895双汇发展25.4617.59+0.06+0.24%219285577.410.06%
002582好想你9.15-73.73+0.02+0.22%136811249.690.40%
603336宏辉果蔬9.75468.10+0.02+0.21%256642491.470.42%
002746仙坛股份6.1817.04+0.01+0.16%13504833.240.19%
002852道道全11.5111.98+0.01+0.09%139241601.010.49%
001366播恩集团12.34-50.44+0.01+0.08%3694455.420.66%
002991甘源食品54.5817.90+0.04+0.07%962524.660.19%
000529广弘控股6.0128.170.000.00%6135368.40.11%
000639西王食品3.08-6.610.000.00%27597851.80.26%
002330得利斯4.77-80.750.000.00%323981548.420.51%
300094国联水产3.64-3.160.000.00%501221825.790.45%
603182嘉华股份14.2120.58-0.01-0.07%4185594.040.25%
003000劲仔食品12.0820.95-0.01-0.08%86121040.050.29%
605567春雪食品10.0975.32-0.01-0.10%7310736.260.37%
000876新希望9.7517.95-0.01-0.10%607965942.450.14%
920419路斯股份18.0525.14-0.03-0.17%2586463.88710.27%
002840华统股份10.6331.90-0.02-0.19%164431745.840.26%
002726龙大美食4.89-3862.30-0.01-0.20%285511394.690.27%
002567唐人神4.8023.65-0.01-0.21%333861605.30.23%
603609禾丰股份7.9611.92-0.02-0.25%107508570.12%
001313粤海饲料7.09-146.62-0.02-0.28%6508461.760.09%
003030祖名股份19.13-89.53-0.07-0.36%80101528.881.01%
300999金龙鱼31.0553.26-0.13-0.42%198216166.40.37%
600251冠农股份8.8934.21-0.04-0.45%212351895.370.27%
920275驱动力9.15146.09-0.05-0.54%2189200.51740.17%
000702正虹科技7.07-39.51-0.04-0.56%193461367.70.73%
002311海大集团60.3420.01-0.37-0.61%163879859.670.10%
301116益客食品10.67-24.20-0.07-0.65%5296565.850.12%
000911广农糖业7.52133.81-0.05-0.66%227451706.20.57%
002891中宠股份55.8838.21-0.38-0.68%175779886.140.58%
600737中粮糖业15.2125.11-0.14-0.91%7851511982.470.37%
603057紫燕食品18.8330.78-0.18-0.95%82971566.60.20%
300673佩蒂股份18.4828.15-0.20-1.07%140962608.370.87%
603517ST绝味13.7277.94-0.16-1.15%331404559.50.55%
600191华资实业7.43159.37-0.09-1.20%8191611.660.17%
301498乖宝宠物91.4752.71-1.23-1.33%53794939.010.30%
605077华康股份18.1220.82-0.29-1.58%80431459.640.27%
603363傲农生物5.229.18-0.14-2.61%33659717738.772.11%
000972*ST中基3.75-9.12-0.16-4.09%700742658.170.91%
002515金字火腿6.62147.09-0.36-5.16%31358921183.482.59%

转至煌上煌（002695）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。