|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煌上煌(002695)农副食品加工业上涨家数:35下跌家数:23平均涨幅:+0.19%平均换手:1.18%总成交额:38.02亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 3.97 | -3.06 | +0.18 | +4.75% | 1161727 | 45697.68 | 10.51% | | 000972 | *ST中基 | 3.57 | -8.31 | +0.06 | +1.71% | 45107 | 1602.19 | 0.58% | | 002840 | 华统股份 | 9.77 | 86.47 | +0.15 | +1.56% | 48683 | 4725.68 | 0.61% | | 605567 | 春雪食品 | 11.80 | 59.52 | +0.16 | +1.37% | 28596 | 3368.95 | 1.43% | | 000702 | 正虹科技 | 7.06 | -45.75 | +0.08 | +1.15% | 27381 | 1930.7 | 1.03% | | 001313 | 粤海饲料 | 7.52 | 640.80 | +0.08 | +1.08% | 51031 | 3827.85 | 0.73% | | 000639 | 西王食品 | 2.88 | -6.17 | +0.03 | +1.05% | 168161 | 4846.06 | 1.56% | | 002548 | 金新农 | 6.75 | -60.81 | +0.07 | +1.05% | 223117 | 15003.52 | 2.77% | | 300268 | *ST佳沃 | 13.63 | -3.42 | +0.13 | +0.96% | 6855 | 938.32 | 0.51% | | 300175 | ST朗源 | 6.38 | -208.59 | +0.06 | +0.95% | 31673 | 2021.07 | 0.67% | | 000911 | 广农糖业 | 6.50 | 51.78 | +0.06 | +0.93% | 40895 | 2652.34 | 1.02% | | 600737 | 中粮糖业 | 15.85 | 24.81 | +0.13 | +0.83% | 73332 | 11614.45 | 0.34% | | 603336 | 宏辉果蔬 | 9.51 | 598.85 | +0.06 | +0.63% | 48605 | 4641.68 | 0.80% | | 001366 | 播恩集团 | 14.84 | -98.82 | +0.09 | +0.61% | 19944 | 2950.43 | 3.58% | | 605089 | 味知香 | 27.73 | 52.64 | +0.16 | +0.58% | 6735 | 1870.17 | 0.49% | | 603536 | 惠发食品 | 10.70 | -94.11 | +0.06 | +0.56% | 24437 | 2614.35 | 1.02% | | 603345 | 安井食品 | 88.61 | 21.29 | +0.49 | +0.56% | 17264 | 15317.64 | 0.59% | | 603231 | 索宝蛋白 | 18.80 | 20.43 | +0.10 | +0.53% | 23962 | 4509.59 | 2.25% | | 603151 | 邦基科技 | 18.96 | 28.54 | +0.10 | +0.53% | 8051 | 1528.39 | 0.47% | | 920419 | 路斯股份 | 15.31 | 24.01 | +0.08 | +0.53% | 2026 | 310.8238 | 0.21% | | 603182 | 嘉华股份 | 16.28 | 23.33 | +0.08 | +0.49% | 12399 | 2019.89 | 0.75% | | 002311 | 海大集团 | 54.20 | 17.95 | +0.25 | +0.46% | 38146 | 20635.61 | 0.23% | | 600883 | 博闻科技 | 8.95 | 58.73 | +0.04 | +0.45% | 16353 | 1463.28 | 0.69% | | 920275 | 驱动力 | 9.04 | 167.05 | +0.04 | +0.44% | 6506 | 587.1782 | 0.49% | | 002557 | 洽洽食品 | 23.32 | 30.15 | +0.10 | +0.43% | 28556 | 6672.12 | 0.57% | | 002330 | 得利斯 | 5.13 | -93.39 | +0.02 | +0.39% | 60443 | 3098.13 | 0.95% | | 920826 | 盖世食品 | 12.84 | 39.57 | +0.05 | +0.39% | 8466 | 1091.623 | 1.36% | | 301116 | 益客食品 | 11.22 | -15.31 | +0.04 | +0.36% | 25915 | 2913.17 | 0.58% | | 002695 | 煌上煌 | 11.33 | 100.97 | +0.04 | +0.35% | 15813 | 1796.06 | 0.31% | | 300673 | 佩蒂股份 | 17.52 | 30.92 | +0.06 | +0.34% | 6806 | 1193.26 | 0.42% | | 600127 | 金健米业 | 6.63 | 206.38 | +0.02 | +0.30% | 47225 | 3131.74 | 0.74% | | 002891 | 中宠股份 | 48.57 | 33.21 | +0.12 | +0.25% | 15458 | 7551.75 | 0.51% | | 300999 | 金龙鱼 | 29.72 | 42.19 | +0.07 | +0.24% | 36073 | 10713.81 | 0.66% | | 003000 | 劲仔食品 | 11.34 | 20.50 | +0.02 | +0.18% | 9860 | 1118.15 | 0.32% | | 002702 | 海欣食品 | 6.25 | -84.25 | +0.01 | +0.16% | 445431 | 28254.98 | 9.71% | | 000505 | 京粮控股 | 6.92 | -94.51 | 0.00 | 0.00% | 52738 | 3661.64 | 0.83% | | 000529 | 广弘控股 | 6.09 | 34.24 | 0.00 | 0.00% | 35191 | 2144.93 | 0.62% | | 000876 | 新希望 | 8.60 | 35.84 | 0.00 | 0.00% | 68330 | 5886.82 | 0.15% | | 002385 | 大北农 | 4.01 | 36.74 | 0.00 | 0.00% | 399078 | 15987.23 | 1.13% | | 603609 | 禾丰股份 | 7.24 | 36.04 | 0.00 | 0.00% | 20993 | 1522.97 | 0.23% | | 002852 | 道道全 | 10.96 | 13.40 | 0.00 | 0.00% | 20913 | 2298.22 | 0.73% | | 000895 | 双汇发展 | 26.51 | 17.86 | -0.01 | -0.04% | 25531 | 6775.53 | 0.07% | | 603517 | ST绝味 | 12.49 | 109.81 | -0.01 | -0.08% | 23614 | 2959.46 | 0.39% | | 920371 | 欧福蛋业 | 10.96 | 37.05 | -0.01 | -0.09% | 10229 | 1125.49 | 0.53% | | 002991 | 甘源食品 | 57.98 | 21.18 | -0.11 | -0.19% | 3131 | 1818.99 | 0.63% | | 002567 | 唐人神 | 4.32 | -23.52 | -0.01 | -0.23% | 56007 | 2424.66 | 0.39% | | 002726 | 龙大美食 | 4.05 | -17.22 | -0.01 | -0.25% | 59934 | 2435.1 | 0.56% | | 601952 | 苏垦农发 | 9.22 | 22.95 | -0.03 | -0.32% | 45534 | 4207.48 | 0.33% | | 603668 | 天马科技 | 14.92 | 275.42 | -0.05 | -0.33% | 61246 | 9192.77 | 1.21% | | 605077 | 华康股份 | 16.08 | 19.50 | -0.06 | -0.37% | 11374 | 1830.77 | 0.38% | | 002286 | 保龄宝 | 10.47 | 27.65 | -0.04 | -0.38% | 63181 | 6634.61 | 1.71% | | 301498 | 乖宝宠物 | 61.61 | 36.97 | -0.25 | -0.40% | 8452 | 5225.4 | 0.47% | | 002100 | 天康生物 | 6.99 | 21.15 | -0.03 | -0.43% | 95293 | 6677.69 | 0.70% | | 603363 | 傲农生物 | 4.05 | 5.82 | -0.02 | -0.49% | 132162 | 5382.04 | 0.62% | | 600965 | 福成股份 | 5.78 | 61.82 | -0.03 | -0.52% | 88255 | 5146.82 | 1.08% | | 000523 | 红棉股份 | 3.82 | 13.65 | -0.02 | -0.52% | 354356 | 13566.69 | 2.67% | | 002746 | 仙坛股份 | 6.28 | 18.81 | -0.04 | -0.63% | 49404 | 3113.1 | 0.70% | | 002515 | 金字火腿 | 5.94 | 132.34 | -0.04 | -0.67% | 111430 | 6633.66 | 0.92% | | 300138 | 晨光生物 | 13.69 | 19.73 | -0.11 | -0.80% | 31046 | 4257.57 | 0.78% | | 600251 | 冠农股份 | 10.17 | 35.96 | -0.11 | -1.07% | 37817 | 3858.55 | 0.49% | | 600191 | 华资实业 | 12.06 | 148.78 | -0.14 | -1.15% | 36872 | 4451.07 | 0.76% | | 002582 | 好想你 | 11.83 | -331.90 | -0.14 | -1.17% | 130932 | 15646.05 | 3.80% | | 003030 | 祖名股份 | 21.20 | 138.61 | -0.38 | -1.76% | 22492 | 4789.37 | 2.83% | | 603057 | 紫燕食品 | 28.36 | 61.20 | -0.99 | -3.37% | 21797 | 6321.94 | 0.53% |
|