中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百洋股份(002696)广西壮族自治区上涨家数:11下跌家数:28平均涨幅:-0.18%平均换手:1.70%总成交额:53.86亿元
更新时间:2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000833粤桂股份22.4636.20+2.04+9.99%552134121927.912.17%
920837华原股份15.1229.97+0.49+3.35%121001810.0590.88%
002929润建股份50.24-388.99+1.59+3.27%14411071761.596.84%
301379天山电子27.9535.23+0.66+2.42%313178761.862.46%
920885星辰科技23.71131.82+0.42+1.80%188724453.1882.13%
603166福达股份16.9638.30+0.26+1.56%424657167.970.66%
600301华锡有色53.0054.82+0.50+0.95%7635040213.432.77%
603869ST智知9.92129.04+0.08+0.81%3400335.520.07%
301027华蓝集团18.84141.35+0.07+0.37%236984446.231.96%
000528柳工11.8916.54+0.04+0.34%11343313393.970.56%
600310广西能源3.96-18.82+0.01+0.25%949563758.060.65%
600236桂冠电力8.5726.610.000.00%427863664.110.05%
002592ST八菱9.9325.060.000.00%204742030.780.78%
920023田野股份4.50314.930.000.00%409591836.6811.52%
002956西麦食品28.4040.41-0.06-0.21%77102189.210.35%
000750国海证券4.2128.31-0.01-0.24%1998138406.540.34%
000716黑芝麻6.09107.12-0.02-0.33%728654437.70.99%
603368柳药集团17.929.07-0.07-0.39%210093763.940.53%
300422博世科5.11-2.67-0.02-0.39%320431632.760.63%
000582北部湾港10.4122.99-0.05-0.48%49490151750.932.41%
000703恒逸石化13.23203.58-0.07-0.53%11410115059.650.32%
002166莱茵生物9.0150.70-0.05-0.55%402313634.40.54%
601003柳钢股份5.1724.81-0.03-0.58%802224144.880.31%
000953河化股份7.33339.83-0.05-0.68%477713488.151.30%
002275桂林三金14.6016.41-0.10-0.68%99761460.060.18%
600368五洲交通4.0010.06-0.03-0.74%793593180.460.49%
600252中恒集团2.56-22.42-0.02-0.78%2246205737.50.71%
601996丰林集团2.51-18.21-0.02-0.79%1300813254.021.16%
600556天下秀7.82650.60-0.07-0.89%71521055765.113.96%
600538国发股份6.57-44.83-0.06-0.90%898605876.091.71%
600712南宁百货6.42-94.57-0.06-0.93%506403245.50.94%
002329皇氏集团3.81-4.43-0.04-1.04%1135964317.031.75%
000911广农糖业6.6052.57-0.09-1.35%651954305.11.63%
601368绿城水务5.1851.26-0.08-1.52%491552554.240.56%
002696百洋股份7.4750.28-0.12-1.58%449943382.211.35%
300518新迅达20.12-15.43-0.38-1.85%6357112686.333.19%
600249两面针5.97159.61-0.12-1.97%604983625.691.10%
600423柳化股份3.89507.02-0.09-2.26%971033799.831.22%
000608*ST阳光3.63-15.03-0.09-2.42%2239348116.783.00%
000978桂林旅游7.09-18.91-0.18-2.48%776535538.221.66%
002175东方智造3.27-261.51-0.10-2.97%55324118454.464.33%
600936北投科技4.36-13.19-0.14-3.11%2098619215.321.26%

转至百洋股份(002696)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。