|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百洋股份(002696)广西壮族自治区上涨家数:23下跌家数:16平均涨幅:+0.35%平均换手:0.98%总成交额:39.17亿元 更新时间：2026-02-11 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.69 | 23.61 | +0.80 | +8.09% | 1032002 | 109275.4 | 5.03% | | 000703 | 恒逸石化 | 13.68 | 210.51 | +0.35 | +2.63% | 205948 | 27897.98 | 0.57% | | 000833 | 粤桂股份 | 19.87 | 32.03 | +0.45 | +2.32% | 83077 | 16411.16 | 1.83% | | 601003 | 柳钢股份 | 5.20 | 24.96 | +0.10 | +1.96% | 61477 | 3160.59 | 0.24% | | 600423 | 柳化股份 | 4.00 | 521.35 | +0.07 | +1.78% | 78844 | 3115.37 | 0.99% | | 002929 | 润建股份 | 49.12 | -380.32 | +0.82 | +1.70% | 75267 | 37009.54 | 3.57% | | 600538 | 国发股份 | 6.72 | -45.86 | +0.09 | +1.36% | 100677 | 6750.97 | 1.92% | | 600301 | 华锡有色 | 50.78 | 52.52 | +0.65 | +1.30% | 30293 | 15298.45 | 1.10% | | 301379 | 天山电子 | 27.46 | 34.62 | +0.34 | +1.25% | 13267 | 3627.86 | 1.04% | | 601996 | 丰林集团 | 2.55 | -18.50 | +0.03 | +1.19% | 85975 | 2170.66 | 0.77% | | 301027 | 华蓝集团 | 19.02 | 142.70 | +0.21 | +1.12% | 12532 | 2379.46 | 1.03% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.03 | +0.76% | 46392 | 1832.15 | 0.32% | | 920837 | 华原股份 | 14.77 | 29.28 | +0.11 | +0.75% | 4065 | 596.0145 | 0.30% | | 600368 | 五洲交通 | 4.05 | 10.18 | +0.03 | +0.75% | 76683 | 3091.86 | 0.48% | | 000528 | 柳工 | 11.89 | 16.54 | +0.07 | +0.59% | 78210 | 9286.91 | 0.38% | | 300422 | 博世科 | 5.18 | -2.71 | +0.03 | +0.58% | 19077 | 984.04 | 0.37% | | 000953 | 河化股份 | 7.31 | 338.90 | +0.03 | +0.41% | 21522 | 1568.53 | 0.59% | | 600236 | 桂冠电力 | 8.57 | 26.61 | +0.02 | +0.23% | 25891 | 2217.06 | 0.03% | | 002275 | 桂林三金 | 14.78 | 16.61 | +0.03 | +0.20% | 6987 | 1032.39 | 0.12% | | 601368 | 绿城水务 | 5.26 | 52.05 | +0.01 | +0.19% | 21987 | 1149.62 | 0.25% | | 600249 | 两面针 | 6.12 | 163.62 | +0.01 | +0.16% | 24975 | 1522.6 | 0.45% | | 920885 | 星辰科技 | 23.56 | 130.98 | +0.03 | +0.13% | 8935 | 2105.695 | 1.01% | | 603368 | 柳药集团 | 18.05 | 9.14 | +0.02 | +0.11% | 9309 | 1677.88 | 0.23% | | 000750 | 国海证券 | 4.22 | 28.38 | 0.00 | 0.00% | 78776 | 3328.87 | 0.14% | | 600252 | 中恒集团 | 2.58 | -22.60 | 0.00 | 0.00% | 79988 | 2063.84 | 0.25% | | 002696 | 百洋股份 | 7.71 | 51.90 | 0.00 | 0.00% | 23866 | 1833.63 | 0.71% | | 002592 | ST八菱 | 9.94 | 25.08 | -0.01 | -0.10% | 16340 | 1629.44 | 0.62% | | 603869 | ST智知 | 9.83 | 127.87 | -0.01 | -0.10% | 3719 | 364.19 | 0.08% | | 600712 | 南宁百货 | 6.50 | -95.75 | -0.01 | -0.15% | 22546 | 1462.36 | 0.42% | | 000716 | 黑芝麻 | 6.14 | 108.00 | -0.01 | -0.16% | 33253 | 2038.99 | 0.45% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.01 | -0.22% | 13099 | 587.9199 | 0.49% | | 002329 | 皇氏集团 | 3.87 | -4.50 | -0.01 | -0.26% | 50559 | 1953.17 | 0.78% | | 002166 | 莱茵生物 | 9.08 | 51.10 | -0.03 | -0.33% | 44797 | 4047.58 | 0.61% | | 600936 | 北投科技 | 4.50 | -13.62 | -0.02 | -0.44% | 122068 | 5458.24 | 0.73% | | 603166 | 福达股份 | 16.73 | 37.78 | -0.08 | -0.48% | 17366 | 2911.16 | 0.27% | | 300518 | 新迅达 | 20.41 | -15.65 | -0.10 | -0.49% | 13437 | 2751.87 | 0.67% | | 000608 | *ST阳光 | 3.75 | -15.53 | -0.03 | -0.79% | 193321 | 7312.18 | 2.59% | | 000911 | 广农糖业 | 6.77 | 53.93 | -0.06 | -0.88% | 27102 | 1832.71 | 0.68% | | 002956 | 西麦食品 | 27.88 | 39.67 | -0.43 | -1.52% | 4148 | 1161.51 | 0.19% | | 000978 | 桂林旅游 | 7.28 | -19.42 | -0.13 | -1.75% | 56058 | 4061.85 | 1.20% | | 002175 | 东方智造 | 3.44 | -275.11 | -0.11 | -3.10% | 269602 | 9375 | 2.11% | | 600556 | 天下秀 | 7.93 | 659.75 | -0.34 | -4.11% | 1038103 | 83370.21 | 5.74% |
|