|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百洋股份(002696)广西壮族自治区上涨家数:11下跌家数:30平均涨幅:-0.71%平均换手:2.79%总成交额:84.19亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 22.46 | 36.20 | +2.04 | +9.99% | 579029 | 127968.6 | 12.76% | | 002929 | 润建股份 | 50.32 | -389.61 | +1.67 | +3.43% | 204088 | 102025.8 | 9.69% | | 920885 | 星辰科技 | 23.77 | 132.15 | +0.48 | +2.06% | 37225 | 8823.687 | 4.21% | | 920837 | 华原股份 | 14.93 | 29.60 | +0.30 | +2.05% | 19145 | 2871.428 | 1.40% | | 600301 | 华锡有色 | 53.49 | 55.33 | +0.99 | +1.89% | 118011 | 62325.54 | 4.29% | | 301379 | 天山电子 | 27.77 | 35.01 | +0.48 | +1.76% | 45556 | 12731.07 | 3.58% | | 603166 | 福达股份 | 16.95 | 38.28 | +0.25 | +1.50% | 75211 | 12731.41 | 1.17% | | 600556 | 天下秀 | 7.95 | 661.41 | +0.06 | +0.76% | 1452082 | 114348.4 | 8.03% | | 603869 | ST智知 | 9.89 | 128.65 | +0.05 | +0.51% | 5771 | 569.46 | 0.12% | | 301027 | 华蓝集团 | 18.86 | 141.50 | +0.09 | +0.48% | 55243 | 10434.89 | 4.56% | | 002956 | 西麦食品 | 28.56 | 40.63 | +0.10 | +0.35% | 14010 | 3983.5 | 0.63% | | 920023 | 田野股份 | 4.50 | 314.93 | 0.00 | 0.00% | 61786 | 2773.272 | 2.30% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.01 | -0.12% | 73595 | 6299.28 | 0.09% | | 601003 | 柳钢股份 | 5.19 | 24.91 | -0.01 | -0.19% | 152374 | 7892.62 | 0.59% | | 600310 | 广西能源 | 3.94 | -18.73 | -0.01 | -0.25% | 157987 | 6248.14 | 1.08% | | 000750 | 国海证券 | 4.20 | 28.25 | -0.02 | -0.47% | 369597 | 15540.38 | 0.64% | | 002592 | ST八菱 | 9.88 | 24.93 | -0.05 | -0.50% | 39037 | 3864.18 | 1.49% | | 603368 | 柳药集团 | 17.88 | 9.05 | -0.11 | -0.61% | 32963 | 5903.83 | 0.83% | | 000703 | 恒逸石化 | 13.20 | 203.12 | -0.10 | -0.75% | 212578 | 28063.3 | 0.59% | | 000528 | 柳工 | 11.76 | 16.35 | -0.09 | -0.76% | 228777 | 26969.55 | 1.13% | | 000716 | 黑芝麻 | 6.05 | 106.41 | -0.06 | -0.98% | 160238 | 9739.23 | 2.17% | | 600368 | 五洲交通 | 3.99 | 10.03 | -0.04 | -0.99% | 144537 | 5781.44 | 0.90% | | 002275 | 桂林三金 | 14.54 | 16.34 | -0.16 | -1.09% | 18097 | 2642.75 | 0.32% | | 000582 | 北部湾港 | 10.34 | 22.83 | -0.12 | -1.15% | 730299.1 | 76147.27 | 3.56% | | 600252 | 中恒集团 | 2.55 | -22.33 | -0.03 | -1.16% | 342183 | 8736.97 | 1.07% | | 002166 | 莱茵生物 | 8.93 | 50.25 | -0.13 | -1.43% | 95707 | 8614.33 | 1.29% | | 600712 | 南宁百货 | 6.38 | -93.98 | -0.10 | -1.54% | 79656 | 5103.37 | 1.48% | | 300422 | 博世科 | 5.05 | -2.64 | -0.08 | -1.56% | 62550 | 3180 | 1.22% | | 000953 | 河化股份 | 7.25 | 336.12 | -0.13 | -1.76% | 81794 | 5960.54 | 2.23% | | 601368 | 绿城水务 | 5.16 | 51.06 | -0.10 | -1.90% | 81813 | 4242.88 | 0.93% | | 002329 | 皇氏集团 | 3.77 | -4.39 | -0.08 | -2.08% | 217428 | 8248.4 | 3.34% | | 601996 | 丰林集团 | 2.47 | -17.92 | -0.06 | -2.37% | 211193 | 5268.39 | 1.88% | | 000608 | *ST阳光 | 3.63 | -15.03 | -0.09 | -2.42% | 289971 | 10521.79 | 3.89% | | 300518 | 新迅达 | 19.99 | -15.33 | -0.51 | -2.49% | 90438 | 18039.42 | 4.54% | | 002696 | 百洋股份 | 7.39 | 49.74 | -0.20 | -2.64% | 84542 | 6309.06 | 2.53% | | 600538 | 国发股份 | 6.44 | -43.95 | -0.19 | -2.87% | 160008 | 10432.86 | 3.05% | | 600249 | 两面针 | 5.91 | 158.01 | -0.18 | -2.96% | 126501 | 7540.48 | 2.30% | | 600423 | 柳化股份 | 3.86 | 503.11 | -0.12 | -3.02% | 191287 | 7443.09 | 2.39% | | 600936 | 北投科技 | 4.36 | -13.19 | -0.14 | -3.11% | 328211 | 14374.92 | 1.96% | | 000978 | 桂林旅游 | 7.03 | -18.75 | -0.24 | -3.30% | 137242 | 9739.78 | 2.93% | | 000911 | 广农糖业 | 6.44 | 51.30 | -0.25 | -3.74% | 169054 | 11041.41 | 4.22% | | 002175 | 东方智造 | 3.15 | -251.92 | -0.22 | -6.53% | 1243183 | 40393.54 | 9.74% |
|