|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天发展(000547)福建省上涨家数:98下跌家数:70平均涨幅:+0.84%平均换手:7.30%总成交额:1101.13亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 9.20 | -75.15 | +1.53 | +19.95% | 1737978 | 148094.6 | 45.01% | | 600815 | 厦工股份 | 3.71 | -936.48 | +0.34 | +10.09% | 1996227 | 74057.59 | 11.25% | | 002639 | 雪人集团 | 13.70 | 254.56 | +1.25 | +10.04% | 2015744 | 274084.9 | 30.98% | | 000592 | 平潭发展 | 9.43 | -168.43 | +0.86 | +10.04% | 6225375 | 578356.5 | 32.51% | | 603696 | 安记食品 | 13.38 | 78.20 | +1.22 | +10.03% | 196753 | 25716.99 | 8.37% | | 002300 | 太阳电缆 | 7.24 | 64.85 | +0.66 | +10.03% | 550647 | 38546.38 | 7.62% | | 000993 | 闽东电力 | 12.84 | 28.49 | +1.17 | +10.03% | 653725 | 79340.64 | 14.87% | | 000753 | 漳州发展 | 10.12 | 178.53 | +0.92 | +10.00% | 1725895 | 168525.3 | 17.41% | | 600693 | 东百集团 | 7.05 | 133.07 | +0.64 | +9.98% | 1020157 | 70089.83 | 11.74% | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2442246 | 99064.84 | 11.21% | | 000905 | 厦门港务 | 11.67 | 42.10 | +0.67 | +6.09% | 1210863 | 136671.3 | 16.32% | | 300427 | 红相股份 | 7.22 | -15.38 | +0.41 | +6.02% | 1086268 | 77673.1 | 21.60% | | 300955 | 嘉亨家化 | 38.00 | -69.12 | +2.15 | +6.00% | 52588 | 19728.71 | 5.22% | | 300560 | 中富通 | 15.14 | -29.04 | +0.82 | +5.73% | 343156 | 51595.53 | 18.35% | | 603817 | 海峡环保 | 8.01 | 21.40 | +0.38 | +4.98% | 1158671 | 93631.76 | 20.32% | | 300712 | 永福股份 | 30.42 | 143.36 | +1.30 | +4.46% | 260891 | 78301.84 | 13.97% | | 603933 | 睿能科技 | 23.75 | 288.25 | +0.94 | +4.12% | 289094 | 66955.14 | 13.93% | | 002093 | 国脉科技 | 11.89 | 55.34 | +0.45 | +3.93% | 627695 | 74142.75 | 6.24% | | 002702 | 海欣食品 | 5.12 | -69.02 | +0.19 | +3.85% | 615268 | 31476.21 | 13.41% | | 300867 | 圣元环保 | 20.23 | 22.36 | +0.75 | +3.85% | 127356 | 25549.95 | 6.65% | | 002335 | 科华数据 | 55.59 | 67.96 | +2.06 | +3.85% | 392130 | 214940.3 | 8.62% | | 600203 | 福日电子 | 15.35 | -55.90 | +0.55 | +3.72% | 1443302 | 220485.2 | 24.34% | | 603663 | 三祥新材 | 28.18 | 155.32 | +1.00 | +3.68% | 268564 | 75053.79 | 6.35% | | 600103 | 青山纸业 | 3.98 | 141.55 | +0.14 | +3.65% | 4690213 | 188387.6 | 21.20% | | 688778 | 厦钨新能 | 80.26 | 61.74 | +2.81 | +3.63% | 84363.59 | 66881.97 | 1.67% | | 301600 | 慧翰股份 | 119.16 | 70.58 | +3.86 | +3.35% | 18983 | 22557.72 | 5.88% | | 605299 | 舒华体育 | 9.89 | 53.92 | +0.31 | +3.24% | 173227 | 17114.56 | 4.23% | | 600563 | 法拉电子 | 120.60 | 23.55 | +3.64 | +3.11% | 48646 | 57945.7 | 2.16% | | 603444 | 吉比特 | 465.20 | 22.32 | +13.19 | +2.92% | 22424 | 102704.1 | 3.11% | | 688398 | 赛特新材 | 21.10 | 94.51 | +0.56 | +2.73% | 31336.44 | 6534.749 | 1.87% | | 002512 | 达华智能 | 5.29 | -43.11 | +0.14 | +2.72% | 3459688 | 185506.4 | 31.61% | | 002729 | 好利科技 | 15.26 | 67.13 | +0.39 | +2.62% | 109948 | 16669.17 | 6.27% | | 300750 | 宁德时代 | 388.70 | 27.81 | +9.75 | +2.57% | 311425 | 1193759 | 0.73% | | 002264 | 新华都 | 7.29 | 21.18 | +0.18 | +2.53% | 424008 | 30900.82 | 6.48% | | 603686 | 福龙马 | 34.30 | 99.42 | +0.83 | +2.48% | 1890819 | 651595.8 | 45.51% | | 600686 | 金龙汽车 | 15.95 | 34.80 | +0.38 | +2.44% | 385048 | 61120.24 | 5.37% | | 600573 | 惠泉啤酒 | 11.80 | 35.24 | +0.27 | +2.34% | 90613 | 10782.8 | 3.62% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.16 | +2.18% | 115033 | 8643.58 | 2.68% | | 605365 | 立达信 | 21.01 | 39.61 | +0.44 | +2.14% | 162673 | 33034.78 | 3.24% | | 600930 | 华电新能 | 6.55 | 30.89 | +0.13 | +2.02% | 2293163 | 148928.3 | 9.15% | | 002474 | 榕基软件 | 8.62 | -53.79 | +0.17 | +2.01% | 981998 | 84171.93 | 18.50% | | 600549 | 厦门钨业 | 35.49 | 26.74 | +0.69 | +1.98% | 525552 | 184038 | 3.38% | | 603628 | 清源股份 | 14.57 | 43.46 | +0.28 | +1.96% | 248674 | 35868.43 | 9.14% | | 002682 | 龙洲股份 | 5.21 | -7.88 | +0.10 | +1.96% | 745912 | 38760.84 | 13.26% | | 300902 | 国安达 | 22.30 | -324.83 | +0.42 | +1.92% | 123027 | 27317.81 | 10.15% | | 301136 | 招标股份 | 15.59 | 1438.59 | +0.25 | +1.63% | 637388 | 96375.18 | 23.16% | | 002788 | 鹭燕医药 | 8.87 | 11.19 | +0.14 | +1.60% | 205602 | 18204.14 | 5.39% | | 603363 | 傲农生物 | 5.29 | 7.60 | +0.08 | +1.54% | 991936 | 52961.07 | 6.21% | | 000526 | 学大教育 | 41.24 | 21.38 | +0.61 | +1.50% | 20269 | 8324.551 | 1.70% | | 002398 | 垒知集团 | 5.55 | 76.13 | +0.08 | +1.46% | 409980 | 22671.06 | 7.20% | | 301355 | 南王科技 | 12.60 | 351.29 | +0.18 | +1.45% | 75500 | 9448.2 | 7.53% | | 600802 | 福建水泥 | 7.92 | -508.84 | +0.11 | +1.41% | 1205144 | 95120.53 | 26.30% | | 000536 | 华映科技 | 5.15 | -14.20 | +0.07 | +1.38% | 1530350 | 78514.02 | 5.54% | | 603345 | 安井食品 | 74.81 | 17.98 | +0.99 | +1.34% | 89938 | 67672.95 | 3.07% | | 001368 | 通达创智 | 26.52 | 30.31 | +0.35 | +1.34% | 50422 | 13234.96 | 15.71% | | 300174 | 元力股份 | 16.39 | 24.36 | +0.20 | +1.24% | 62548 | 10181.16 | 1.72% | | 600388 | 龙净环保 | 16.68 | 21.99 | +0.20 | +1.21% | 151965 | 25087.94 | 1.20% | | 688196 | 卓越新能 | 50.38 | 28.60 | +0.58 | +1.16% | 16289.93 | 8188.498 | 1.36% | | 301300 | 远翔新材 | 41.18 | 33.38 | +0.45 | +1.10% | 11422 | 4687.48 | 3.71% | | 002235 | 安妮股份 | 7.68 | 2139.44 | +0.08 | +1.05% | 591337 | 45452.75 | 10.68% | | 603180 | 金牌家居 | 19.65 | 20.99 | +0.20 | +1.03% | 12093 | 2370.59 | 0.78% | | 000701 | 厦门信达 | 6.42 | -6.55 | +0.06 | +0.94% | 608726 | 38916.85 | 9.12% | | 688278 | 特宝生物 | 74.00 | 32.15 | +0.65 | +0.89% | 16862.35 | 12288.54 | 0.41% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.06 | +0.85% | 161306 | 11471.05 | 3.66% | | 002228 | 合兴包装 | 3.60 | 40.17 | +0.03 | +0.84% | 292797 | 10466.43 | 2.42% | | 300640 | 德艺文创 | 7.25 | 186.80 | +0.06 | +0.83% | 264302 | 19146.55 | 11.97% | | 300102 | 乾照光电 | 12.10 | 82.36 | +0.10 | +0.83% | 153170 | 18491.32 | 1.67% | | 002222 | 福晶科技 | 44.79 | 78.37 | +0.37 | +0.83% | 88913 | 39341.24 | 1.90% | | 600493 | 凤竹纺织 | 7.42 | 318.80 | +0.06 | +0.82% | 105043 | 7794.64 | 3.86% | | 301565 | 中仑新材 | 24.79 | 153.19 | +0.20 | +0.81% | 52414 | 12969.97 | 4.09% | | 601899 | 紫金矿业 | 29.01 | 16.92 | +0.23 | +0.80% | 2154614 | 617117.6 | 1.05% | | 002098 | 浔兴股份 | 9.15 | 16.62 | +0.07 | +0.77% | 71275 | 6511.14 | 1.99% | | 600660 | 福耀玻璃 | 67.18 | 19.30 | +0.51 | +0.76% | 69179 | 46335.52 | 0.35% | | 600163 | 中闽能源 | 5.78 | 19.30 | +0.04 | +0.70% | 1489074 | 86704.52 | 7.82% | | 601933 | 永辉超市 | 4.66 | -20.16 | +0.03 | +0.65% | 1023559 | 47810.74 | 1.13% | | 002674 | 兴业科技 | 14.10 | 58.23 | +0.09 | +0.64% | 32039 | 4522.94 | 1.10% | | 603636 | 南威软件 | 12.57 | -29.32 | +0.08 | +0.64% | 196336 | 24579.17 | 3.38% | | 603826 | 坤彩科技 | 18.48 | 337.95 | +0.10 | +0.54% | 27076 | 5014.21 | 0.41% | | 301267 | 华厦眼科 | 19.46 | 37.03 | +0.10 | +0.52% | 33171 | 6428.43 | 1.01% | | 300632 | 光莆股份 | 13.83 | 170.86 | +0.07 | +0.51% | 84167 | 11539.39 | 3.81% | | 605086 | 龙高股份 | 24.80 | 39.80 | +0.12 | +0.49% | 23026 | 5790.72 | 1.28% | | 688010 | 福光股份 | 26.83 | -1151.62 | +0.12 | +0.45% | 15682.44 | 4193.562 | 0.98% | | 605118 | 力鼎光电 | 28.08 | 41.85 | +0.11 | +0.39% | 18594 | 5202.09 | 0.46% | | 600711 | 盛屯矿业 | 10.34 | 15.93 | +0.04 | +0.39% | 1480622 | 150077.3 | 4.79% | | 601166 | 兴业银行 | 21.22 | 5.81 | +0.08 | +0.38% | 1094260 | 233096.7 | 0.52% | | 603678 | 火炬电子 | 33.54 | 55.22 | +0.12 | +0.36% | 78661 | 26235.26 | 1.65% | | 603615 | 茶花股份 | 25.55 | -366.82 | +0.09 | +0.35% | 23370 | 5935.59 | 0.97% | | 300299 | 富春股份 | 6.84 | -45.34 | +0.02 | +0.29% | 303676 | 20698.03 | 4.41% | | 002299 | 圣农发展 | 16.82 | 13.94 | +0.03 | +0.18% | 82172 | 13824.25 | 0.67% | | 603992 | 松霖科技 | 28.05 | 42.71 | +0.05 | +0.18% | 6902 | 1936.36 | 0.16% | | 300628 | 亿联网络 | 35.61 | 17.75 | +0.06 | +0.17% | 39365 | 14004.03 | 0.54% | | 300132 | 青松股份 | 7.19 | 27.82 | +0.01 | +0.14% | 139324 | 9991.72 | 2.74% | | 300685 | 艾德生物 | 23.14 | 31.23 | +0.03 | +0.13% | 53870 | 12491.62 | 1.38% | | 603209 | 兴通股份 | 15.71 | 19.18 | +0.02 | +0.13% | 93380 | 14622.01 | 3.34% | | 300658 | 延江股份 | 8.95 | 81.44 | +0.01 | +0.11% | 76856 | 6881.18 | 3.41% | | 300706 | 阿石创 | 36.50 | -84.68 | +0.04 | +0.11% | 29290 | 10625.9 | 2.58% | | 002626 | 金达威 | 20.00 | 25.30 | +0.02 | +0.10% | 70199 | 13956.13 | 1.15% | | 603909 | 建发合诚 | 13.01 | 31.10 | +0.01 | +0.08% | 165486 | 20982.34 | 6.35% | | 000663 | 永安林业 | 7.70 | -39.46 | 0.00 | 0.00% | 260524 | 20123.48 | 8.51% | | 600483 | 福能股份 | 10.54 | 9.74 | 0.00 | 0.00% | 308745 | 32388.27 | 1.11% | | 002110 | 三钢闽光 | 4.60 | 47.29 | 0.00 | 0.00% | 311849 | 14221.87 | 1.28% | | 601566 | 九牧王 | 9.34 | 15.28 | 0.00 | 0.00% | 88702 | 8311.02 | 1.54% | | 603737 | 三棵树 | 43.00 | 47.69 | -0.05 | -0.12% | 29407 | 12675.13 | 0.40% | | 002593 | 日上集团 | 5.85 | 47.45 | -0.01 | -0.17% | 807799.1 | 47438.94 | 14.45% | | 300605 | 恒锋信息 | 16.70 | -53.11 | -0.06 | -0.36% | 137208 | 22900.04 | 11.54% | | 600592 | 龙溪股份 | 22.96 | 119.67 | -0.09 | -0.39% | 93594 | 21470.71 | 2.34% | | 301568 | 思泰克 | 45.48 | 45.71 | -0.18 | -0.39% | 16942 | 7684.74 | 3.56% | | 300341 | 麦克奥迪 | 18.80 | 53.07 | -0.08 | -0.42% | 219883 | 40976.24 | 4.27% | | 300198 | ST纳川 | 2.31 | -7.13 | -0.01 | -0.43% | 240930 | 5592.4 | 2.35% | | 600067 | 冠城新材 | 4.45 | -12.09 | -0.02 | -0.45% | 2195464 | 97307.55 | 15.78% | | 002029 | 七匹狼 | 9.21 | 14.37 | -0.05 | -0.54% | 393930 | 36264.98 | 5.92% | | 300056 | 中创环保 | 9.15 | -24.35 | -0.05 | -0.54% | 275057 | 25383.3 | 7.14% | | 002925 | 盈趣科技 | 18.77 | 56.65 | -0.11 | -0.58% | 87258 | 16307.77 | 1.19% | | 002517 | 恺英网络 | 23.75 | 26.26 | -0.15 | -0.63% | 391093 | 91392.3 | 2.07% | | 000632 | 三木集团 | 4.70 | -3.79 | -0.03 | -0.63% | 936700 | 44038.1 | 20.12% | | 603408 | 建霖家居 | 12.14 | 12.52 | -0.08 | -0.65% | 27357 | 3322.01 | 0.61% | | 002961 | 瑞达期货 | 22.81 | 20.42 | -0.16 | -0.70% | 84783 | 19390.21 | 1.91% | | 600753 | *ST海钦 | 7.71 | -12.88 | -0.06 | -0.77% | 26325 | 2033 | 1.14% | | 603162 | 海通发展 | 11.31 | 26.79 | -0.09 | -0.79% | 345936 | 38978.2 | 12.41% | | 301196 | 唯科科技 | 80.29 | 37.95 | -0.64 | -0.79% | 14651 | 11810.92 | 1.79% | | 300525 | 博思软件 | 13.45 | 37.12 | -0.11 | -0.81% | 149237 | 20056.5 | 2.40% | | 003019 | 宸展光电 | 33.95 | 33.10 | -0.30 | -0.88% | 42657 | 14426.56 | 2.50% | | 002217 | 合力泰 | 3.39 | 9.17 | -0.03 | -0.88% | 2873375 | 97548.52 | 5.06% | | 002396 | 星网锐捷 | 25.85 | 31.14 | -0.23 | -0.88% | 108276 | 27955.9 | 1.86% | | 600436 | 片仔癀 | 175.55 | 43.77 | -1.60 | -0.90% | 19225 | 33813.34 | 0.32% | | 300648 | 星云股份 | 43.52 | -108.19 | -0.49 | -1.11% | 117733 | 51792.47 | 8.87% | | 300941 | 创识科技 | 25.36 | 121.79 | -0.29 | -1.13% | 51206 | 13001.57 | 4.83% | | 300188 | 国投智能 | 14.80 | -23.61 | -0.17 | -1.14% | 130424 | 19236.72 | 1.52% | | 603893 | 瑞芯微 | 172.79 | 71.11 | -2.01 | -1.15% | 80761 | 138823.4 | 1.92% | | 600755 | 厦门国贸 | 6.64 | 28.92 | -0.08 | -1.19% | 688543.1 | 45541.56 | 3.23% | | 300884 | 狄耐克 | 14.01 | -110.99 | -0.17 | -1.20% | 113676 | 15893.03 | 5.94% | | 301165 | 锐捷网络 | 70.42 | 66.47 | -0.86 | -1.21% | 53860 | 37869.07 | 5.64% | | 000997 | 新大陆 | 26.65 | 24.35 | -0.34 | -1.26% | 89144 | 23671.13 | 0.88% | | 002901 | 大博医疗 | 49.50 | 37.84 | -0.64 | -1.28% | 17184 | 8512.71 | 0.60% | | 603383 | 顶点软件 | 38.76 | 40.61 | -0.51 | -1.30% | 24451 | 9485.569 | 1.19% | | 601377 | 兴业证券 | 6.81 | 17.48 | -0.09 | -1.30% | 876511.1 | 59894.71 | 1.01% | | 002790 | 瑞尔特 | 9.73 | 34.96 | -0.13 | -1.32% | 461687 | 44047.33 | 17.71% | | 301536 | 星宸科技 | 58.06 | 93.38 | -0.79 | -1.34% | 29938 | 17410.22 | 1.60% | | 300946 | 恒而达 | 51.64 | 153.87 | -0.76 | -1.45% | 11486 | 5934.19 | 1.52% | | 920571 | 国航远洋 | 11.40 | -107.34 | -0.17 | -1.47% | 329942 | 38198.18 | 11.73% | | 003016 | 欣贺股份 | 8.91 | -135.04 | -0.14 | -1.55% | 205380 | 18379.72 | 5.00% | | 600033 | 福建高速 | 3.73 | 12.65 | -0.06 | -1.58% | 899986 | 33556.67 | 3.28% | | 300650 | 太龙股份 | 18.99 | 75.93 | -0.31 | -1.61% | 100688 | 19179.78 | 5.91% | | 002785 | 万里石 | 34.73 | -143.45 | -0.58 | -1.64% | 65481 | 22720.15 | 3.38% | | 300657 | 弘信电子 | 30.39 | 158.32 | -0.51 | -1.65% | 132579 | 40173.78 | 2.81% | | 301148 | 嘉戎技术 | 32.55 | 66.52 | -0.56 | -1.69% | 13440 | 4413.1 | 2.28% | | 300972 | 万辰集团 | 177.50 | 31.50 | -3.11 | -1.72% | 16101 | 28580.99 | 0.96% | | 688619 | 罗普特 | 15.85 | -15.28 | -0.29 | -1.80% | 21146.15 | 3360.073 | 1.14% | | 603306 | 华懋科技 | 48.25 | 62.64 | -0.90 | -1.83% | 64464 | 31218.02 | 1.96% | | 000547 | 航天发展 | 8.81 | -8.78 | -0.17 | -1.89% | 823460 | 72473.04 | 5.18% | | 603668 | 天马科技 | 15.31 | 281.45 | -0.30 | -1.92% | 594618 | 92570 | 11.81% | | 002868 | *ST绿康 | 28.81 | -12.09 | -0.57 | -1.94% | 10413 | 2998.7 | 0.68% | | 002803 | 吉宏股份 | 16.66 | 28.54 | -0.34 | -2.00% | 127204 | 21260.16 | 4.41% | | 600153 | 建发股份 | 10.18 | 14.50 | -0.21 | -2.02% | 289424 | 29414.62 | 1.00% | | 600057 | 厦门象屿 | 8.66 | 11.38 | -0.19 | -2.15% | 503026 | 43277.1 | 2.40% | | 002174 | 游族网络 | 12.58 | -39.30 | -0.29 | -2.25% | 288408 | 36377.41 | 2.93% | | 601187 | 厦门银行 | 7.35 | 7.46 | -0.17 | -2.26% | 460017 | 34261.46 | 1.75% | | 002229 | 鸿博股份 | 17.51 | -41.68 | -0.44 | -2.45% | 277670 | 48645.84 | 5.63% | | 600897 | 厦门空港 | 17.28 | 16.22 | -0.44 | -2.48% | 262555 | 45977.53 | 6.30% | | 002679 | 福建金森 | 14.76 | 239.81 | -0.38 | -2.51% | 437832 | 65977.57 | 18.57% | | 603280 | 南方路机 | 43.11 | 55.94 | -1.34 | -3.01% | 55853 | 24121.23 | 19.99% | | 688195 | 腾景科技 | 107.06 | 178.25 | -3.36 | -3.04% | 66036.4 | 70252.17 | 5.11% | | 002752 | 昇兴股份 | 6.18 | 20.38 | -0.20 | -3.13% | 717670 | 44575.36 | 7.35% | | 301028 | 东亚机械 | 14.23 | 24.17 | -0.53 | -3.59% | 178022 | 25235.39 | 7.17% | | 920445 | 龙竹科技 | 12.84 | 85.88 | -0.53 | -3.96% | 132321 | 16920.48 | 12.62% | | 920748 | 路桥信息 | 60.90 | -1046.18 | -2.60 | -4.09% | 52325 | 32659.03 | 8.39% | | 000797 | 中国武夷 | 3.26 | -30.25 | -0.16 | -4.68% | 2017652 | 66532.45 | 12.85% | | 002578 | 闽发铝业 | 3.89 | -231.19 | -0.20 | -4.89% | 2030734 | 78816.09 | 23.58% | | 688095 | 福昕软件 | 109.31 | -969.40 | -5.69 | -4.95% | 87951.58 | 95160.98 | 9.62% | | 300436 | 广生堂 | 106.20 | -85.75 | -5.68 | -5.08% | 105962 | 113870.9 | 7.75% | | 920706 | 铁拓机械 | 25.57 | 48.58 | -1.39 | -5.16% | 73767 | 19043.68 | 17.42% | | 300300 | 海峡创新 | 12.30 | 202.63 | -0.67 | -5.17% | 2653927 | 334416.9 | 39.80% |
|