|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天发展(000547)计算机、通信和其他电子设备制造业上涨家数:466下跌家数:178平均涨幅:+1.33%平均换手:2.85%总成交额:3735.08亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 38.44 | 4721.23 | +6.41 | +20.01% | 965143.1 | 345877.2 | 11.64% | | 688530 | 欧莱新材 | 33.60 | -2564.30 | +4.61 | +15.90% | 178549.8 | 58068.06 | 26.34% | | 300394 | 天孚通信 | 332.34 | 141.00 | +43.84 | +15.20% | 413218 | 1308726 | 5.33% | | 300570 | 太辰光 | 153.69 | 92.89 | +20.25 | +15.18% | 376036 | 564281.7 | 19.57% | | 300835 | 龙磁科技 | 89.64 | 73.74 | +11.13 | +14.18% | 115762 | 101913.6 | 14.07% | | 300857 | 协创数据 | 241.31 | 100.30 | +27.01 | +12.60% | 136086 | 314316.5 | 3.96% | | 688629 | 华丰科技 | 105.48 | 191.45 | +11.13 | +11.80% | 240722 | 249555.3 | 13.24% | | 300548 | 长芯博创 | 174.82 | 179.14 | +16.64 | +10.52% | 264380 | 450231.7 | 9.82% | | 300666 | 江丰电子 | 143.86 | 74.19 | +13.17 | +10.08% | 206382 | 287140.7 | 9.33% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 338439 | 95884.55 | 14.66% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 454718 | 187100.4 | 1.90% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 254293 | 118738.2 | 11.17% | | 301165 | 锐捷网络 | 83.99 | 79.27 | +7.13 | +9.28% | 125257 | 101669.8 | 1.57% | | 688167 | 炬光科技 | 367.83 | -273.45 | +30.83 | +9.15% | 70866.84 | 260463.7 | 7.89% | | 300327 | 中颖电子 | 31.38 | 105.84 | +2.49 | +8.62% | 402033 | 123933.7 | 11.86% | | 301183 | 东田微 | 168.07 | 140.67 | +12.67 | +8.15% | 71719 | 117782.3 | 12.22% | | 688048 | 长光华芯 | 145.25 | -1661.89 | +10.93 | +8.14% | 119599.1 | 170684.7 | 6.78% | | 301389 | 隆扬电子 | 54.28 | 138.27 | +4.08 | +8.13% | 110500 | 57894.58 | 13.07% | | 300870 | 欧陆通 | 248.00 | 82.43 | +18.47 | +8.05% | 56002 | 135788.6 | 5.06% | | 688220 | 翱捷科技-U | 90.85 | -62.51 | +6.76 | +8.04% | 84920.8 | 74427.97 | 2.30% | | 688711 | 宏微科技 | 33.21 | -538.46 | +2.44 | +7.93% | 128711.8 | 41746.66 | 6.04% | | 300373 | 扬杰科技 | 88.04 | 36.60 | +6.33 | +7.75% | 227206 | 194515.4 | 4.19% | | 301051 | 信濠光电 | 21.61 | -18.70 | +1.53 | +7.62% | 74383 | 15702.67 | 4.62% | | 688035 | 德邦科技 | 66.50 | 88.62 | +4.68 | +7.57% | 183709.6 | 120599.6 | 12.92% | | 300602 | 飞荣达 | 36.97 | 62.42 | +2.58 | +7.50% | 452026 | 164613.3 | 11.43% | | 000636 | 风华高科 | 22.61 | 87.10 | +1.55 | +7.36% | 770028 | 169489.6 | 6.66% | | 301486 | 致尚科技 | 234.21 | 176.46 | +15.99 | +7.33% | 65876 | 154267.6 | 9.09% | | 301511 | 德福科技 | 31.69 | 780.75 | +2.13 | +7.21% | 325330 | 100085.7 | 8.68% | | 300620 | 光库科技 | 189.37 | 373.07 | +12.49 | +7.06% | 225890 | 425137.4 | 9.14% | | 301326 | 捷邦科技 | 146.37 | -325.65 | +9.36 | +6.83% | 24963 | 35656.9 | 9.17% | | 688548 | 广钢气体 | 23.39 | 107.86 | +1.46 | +6.66% | 207327.6 | 47015.94 | 3.00% | | 300842 | 帝科股份 | 119.00 | 179.05 | +7.40 | +6.63% | 91988 | 105296.3 | 7.10% | | 300811 | 铂科新材 | 79.42 | 60.12 | +4.77 | +6.39% | 116736 | 91476.36 | 4.91% | | 605111 | 新洁能 | 47.44 | 45.10 | +2.81 | +6.30% | 219011 | 102191.5 | 5.27% | | 002384 | 东山精密 | 76.88 | 113.42 | +4.55 | +6.29% | 581476 | 435129.6 | 4.19% | | 300657 | 弘信电子 | 33.35 | 173.74 | +1.97 | +6.28% | 488289 | 159994.6 | 10.36% | | 600460 | 士兰微 | 32.44 | 99.96 | +1.88 | +6.15% | 755807.1 | 240699.1 | 4.54% | | 688100 | 威胜信息 | 42.85 | 30.88 | +2.45 | +6.06% | 49625.71 | 20880.02 | 1.01% | | 300991 | 创益通 | 52.36 | 296.07 | +2.97 | +6.01% | 61650 | 31254.96 | 6.69% | | 688205 | 德科立 | 173.77 | 427.94 | +9.77 | +5.96% | 89489.42 | 152507.6 | 5.65% | | 688261 | 东微半导 | 93.97 | 198.09 | +5.27 | +5.94% | 42098.06 | 39219.01 | 3.45% | | 301157 | 华塑科技 | 60.11 | 103.08 | +3.23 | +5.68% | 43565 | 26290.92 | 21.09% | | 688282 | 理工导航 | 75.20 | 250.47 | +4.00 | +5.62% | 10593.65 | 7786.697 | 1.20% | | 301205 | 联特科技 | 194.67 | 224.52 | +10.23 | +5.55% | 78116 | 151142.8 | 11.49% | | 002913 | 奥士康 | 42.31 | 37.62 | +2.22 | +5.54% | 55654 | 23130.64 | 1.84% | | 600498 | 烽火通信 | 43.88 | 72.51 | +2.26 | +5.43% | 909342 | 389012.2 | 7.15% | | 300843 | 胜蓝股份 | 58.96 | 81.82 | +3.00 | +5.36% | 76862 | 45157.36 | 4.89% | | 300623 | 捷捷微电 | 35.07 | 59.88 | +1.77 | +5.32% | 461603 | 158682 | 6.02% | | 301489 | 思泉新材 | 177.80 | 193.41 | +8.94 | +5.29% | 76520 | 134168.2 | 16.08% | | 688396 | 华润微 | 61.78 | 103.99 | +3.10 | +5.28% | 119691.6 | 72444.77 | 0.90% | | 300351 | 永贵电器 | 18.51 | 74.71 | +0.92 | +5.23% | 153954 | 28222.21 | 5.84% | | 600330 | 天通股份 | 18.06 | 1020.47 | +0.89 | +5.18% | 1252230 | 223415.3 | 10.15% | | 688195 | 腾景科技 | 234.20 | 389.93 | +11.50 | +5.16% | 61820.24 | 142549.5 | 4.78% | | 688385 | 复旦微电 | 87.48 | 151.50 | +4.27 | +5.13% | 179454.8 | 156311.4 | 3.33% | | 603773 | 沃格光电 | 36.76 | -59.04 | +1.77 | +5.06% | 90760 | 32803.14 | 4.04% | | 920045 | 蘅东光 | 418.99 | 131.68 | +19.93 | +4.99% | 13039 | 54955.47 | 6.48% | | 688313 | 仕佳光子 | 88.05 | 121.17 | +4.18 | +4.98% | 257497 | 225936.7 | 5.70% | | 002897 | 意华股份 | 58.58 | 70.10 | +2.78 | +4.98% | 115382 | 66626.48 | 6.32% | | 300322 | 硕贝德 | 26.98 | -713.42 | +1.27 | +4.94% | 290307 | 77752.64 | 6.59% | | 301387 | 光大同创 | 61.80 | 160.08 | +2.90 | +4.92% | 34319 | 21018.6 | 8.04% | | 603296 | 华勤技术 | 88.91 | 22.72 | +4.15 | +4.90% | 129244 | 113103.1 | 2.26% | | 002806 | 华锋股份 | 16.97 | 51.29 | +0.79 | +4.88% | 249207 | 42097.93 | 14.31% | | 002222 | 福晶科技 | 74.13 | 129.70 | +3.43 | +4.85% | 183038 | 134128.4 | 3.91% | | 688159 | 有方科技 | 50.42 | 53.00 | +2.30 | +4.78% | 34077.74 | 16770.95 | 3.67% | | 000977 | 浪潮信息 | 65.03 | 38.37 | +2.95 | +4.75% | 616671 | 394021 | 4.20% | | 688503 | 聚和材料 | 97.80 | 100.33 | +4.32 | +4.62% | 157508.5 | 150579.9 | 7.84% | | 002782 | 可立克 | 22.65 | 36.22 | +0.99 | +4.57% | 107786 | 24141.12 | 2.22% | | 688375 | 国博电子 | 123.52 | 173.08 | +5.38 | +4.55% | 51718.77 | 63582.16 | 0.87% | | 301536 | 星宸科技 | 70.71 | 113.73 | +2.98 | +4.40% | 72488 | 50733.7 | 3.87% | | 002484 | 江海股份 | 30.63 | 37.48 | +1.28 | +4.36% | 232592 | 70576.55 | 2.83% | | 002655 | 共达电声 | 14.61 | 60.49 | +0.61 | +4.36% | 453203 | 65976.21 | 12.53% | | 600363 | 联创光电 | 66.62 | 98.11 | +2.70 | +4.22% | 94293 | 61826.17 | 2.09% | | 301606 | 绿联科技 | 68.08 | 46.51 | +2.72 | +4.16% | 33530 | 22664.33 | 2.03% | | 300726 | 宏达电子 | 50.37 | 60.16 | +1.97 | +4.07% | 77149 | 38321.99 | 3.60% | | 688107 | 安路科技 | 30.81 | -51.80 | +1.19 | +4.02% | 54657.03 | 16598.29 | 1.36% | | 002429 | 兆驰股份 | 11.78 | 43.35 | +0.45 | +3.97% | 2268893 | 255884.7 | 5.01% | | 301191 | 菲菱科思 | 118.44 | 137.27 | +4.46 | +3.91% | 28760 | 33876.42 | 5.51% | | 688591 | 泰凌微 | 44.54 | 62.04 | +1.67 | +3.90% | 44246.67 | 19363.32 | 2.63% | | 301123 | 奕东电子 | 61.31 | -507.16 | +2.29 | +3.88% | 149592 | 93361.33 | 9.06% | | 002281 | 光迅科技 | 72.63 | 63.94 | +2.70 | +3.86% | 297818 | 213386.9 | 3.82% | | 603115 | 海星股份 | 26.38 | 31.28 | +0.98 | +3.86% | 87219 | 22464.47 | 3.61% | | 300456 | 赛微电子 | 54.69 | 26.28 | +2.03 | +3.85% | 442312 | 240281.3 | 7.40% | | 301086 | 鸿富瀚 | 131.49 | 145.47 | +4.86 | +3.84% | 19883 | 26259.04 | 4.20% | | 003031 | 中瓷电子 | 75.44 | 55.49 | +2.78 | +3.83% | 51595 | 38397.56 | 1.52% | | 603290 | 斯达半导 | 107.25 | 55.09 | +3.95 | +3.82% | 55811 | 59165.96 | 2.33% | | 000066 | 中国长城 | 16.58 | -69.03 | +0.59 | +3.69% | 1098415 | 180339.7 | 3.41% | | 300353 | 东土科技 | 24.24 | 366.96 | +0.86 | +3.68% | 212522 | 51161.27 | 3.95% | | 601869 | 长飞光纤 | 226.28 | 327.16 | +8.02 | +3.67% | 143356 | 317936.3 | 3.53% | | 301002 | 崧盛股份 | 41.76 | -217.70 | +1.46 | +3.62% | 62329 | 25482.36 | 7.48% | | 603496 | 恒为科技 | 30.31 | 277.79 | +1.05 | +3.59% | 151211 | 45094.57 | 4.72% | | 002396 | 星网锐捷 | 29.87 | 35.98 | +1.03 | +3.57% | 140275 | 41249.33 | 2.40% | | 300232 | 洲明科技 | 8.14 | 90.01 | +0.28 | +3.56% | 470371 | 37698.4 | 5.32% | | 002185 | 华天科技 | 14.29 | 58.21 | +0.49 | +3.55% | 1876462 | 266549.2 | 5.75% | | 300101 | 振芯科技 | 28.78 | 264.31 | +0.98 | +3.53% | 175834 | 50225.69 | 3.11% | | 688213 | 思特威-W | 99.05 | 48.66 | +3.37 | +3.52% | 71710.22 | 70135.63 | 2.22% | | 688798 | 艾为电子 | 79.71 | 52.69 | +2.71 | +3.52% | 26491.55 | 20789.79 | 1.95% | | 603267 | 鸿远电子 | 57.39 | 53.32 | +1.93 | +3.48% | 70732 | 40194.09 | 3.06% | | 688025 | 杰普特 | 223.01 | 90.90 | +7.40 | +3.43% | 63941.55 | 142338.7 | 6.73% | | 600345 | 长江通信 | 43.10 | 103.30 | +1.43 | +3.43% | 244095 | 103227.6 | 11.54% | | 002906 | 华阳集团 | 31.79 | 22.31 | +1.05 | +3.42% | 124320 | 39171.7 | 2.37% | | 300689 | 澄天伟业 | 50.51 | 247.58 | +1.66 | +3.40% | 49771 | 25540.18 | 4.92% | | 301182 | 凯旺科技 | 50.92 | -46.16 | +1.67 | +3.39% | 47095 | 23852.68 | 4.91% | | 000021 | 深科技 | 29.07 | 44.59 | +0.95 | +3.38% | 562060 | 162392.7 | 3.58% | | 688525 | 佰维存储 | 164.09 | -2101.82 | +5.09 | +3.20% | 203076 | 334817.5 | 4.35% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 682872 | 50656.13 | 5.14% | | 688288 | 鸿泉技术 | 29.52 | 43.29 | +0.91 | +3.18% | 26896.83 | 7821.334 | 2.69% | | 002925 | 盈趣科技 | 21.93 | 65.70 | +0.67 | +3.15% | 168442 | 36875.32 | 2.30% | | 002138 | 顺络电子 | 39.68 | 32.74 | +1.21 | +3.15% | 139360 | 54553.52 | 1.84% | | 002436 | 兴森科技 | 22.65 | -1093.80 | +0.69 | +3.14% | 539312 | 121005.2 | 3.57% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.60 | +3.14% | 54946 | 10704.49 | 3.49% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 1958618 | 76959.6 | 8.09% | | 301566 | 达利凯普 | 22.88 | 60.26 | +0.69 | +3.11% | 133241 | 30363.98 | 6.31% | | 688049 | 炬芯科技 | 54.58 | 51.04 | +1.64 | +3.10% | 40774.11 | 21998.53 | 2.33% | | 300408 | 三环集团 | 58.88 | 44.33 | +1.76 | +3.08% | 172820 | 100740 | 0.92% | | 603986 | 兆易创新 | 293.34 | 151.93 | +8.75 | +3.07% | 196075 | 571869.4 | 2.94% | | 603025 | 大豪科技 | 17.47 | 28.15 | +0.52 | +3.07% | 105494 | 18092.88 | 0.95% | | 001339 | 智微智能 | 55.03 | 79.93 | +1.63 | +3.05% | 39372 | 21513.21 | 3.30% | | 002937 | 兴瑞科技 | 25.53 | 49.17 | +0.75 | +3.03% | 118064 | 30171.09 | 3.98% | | 688403 | 汇成股份 | 18.75 | 88.95 | +0.55 | +3.02% | 213563.8 | 39836.45 | 2.46% | | 688041 | 海光信息 | 262.66 | 257.96 | +7.66 | +3.00% | 143153.9 | 373924.7 | 0.62% | | 300042 | 朗科科技 | 33.68 | -113.41 | +0.98 | +3.00% | 133202 | 44755.73 | 6.65% | | 301419 | 阿莱德 | 36.37 | 62.01 | +1.05 | +2.97% | 35334 | 12757.08 | 4.45% | | 688498 | 源杰科技 | 759.47 | 650.74 | +21.87 | +2.97% | 39295.53 | 299856.6 | 4.68% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.42 | +2.91% | 251425 | 37123.54 | 2.66% | | 688593 | 新相微 | 29.75 | 1036.73 | +0.84 | +2.91% | 109274.8 | 32341.95 | 3.39% | | 920640 | 富士达 | 47.28 | 124.91 | +1.32 | +2.87% | 48488 | 22772.14 | 2.68% | | 688721 | 龙图光罩 | 48.12 | 89.16 | +1.32 | +2.82% | 9452.938 | 4474.306 | 1.77% | | 688110 | 东芯股份 | 134.39 | -324.80 | +3.67 | +2.81% | 115648.8 | 153188.2 | 2.62% | | 603124 | 江南新材 | 93.98 | 66.47 | +2.56 | +2.80% | 11857 | 11128.23 | 4.06% | | 603019 | 中科曙光 | 91.87 | 63.77 | +2.49 | +2.79% | 280521 | 254860 | 1.92% | | 688027 | 国盾量子 | 719.45 | -23173.19 | +19.45 | +2.78% | 19657.88 | 139666 | 2.45% | | 688286 | 敏芯股份 | 80.04 | 90.83 | +2.15 | +2.76% | 12633.85 | 10041.53 | 2.25% | | 001373 | 翔腾新材 | 44.24 | -177.19 | +1.16 | +2.69% | 10817 | 4697.41 | 3.26% | | 688080 | 映翰通 | 59.60 | 29.45 | +1.56 | +2.69% | 15660.86 | 9291.644 | 2.13% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 237100 | 21288.6 | 3.36% | | 688618 | 三旺通信 | 32.43 | 103.83 | +0.82 | +2.59% | 10549.02 | 3396.914 | 0.96% | | 300128 | 锦富技术 | 7.16 | -33.95 | +0.18 | +2.58% | 256257 | 18229.18 | 1.98% | | 688709 | 成都华微 | 47.04 | 309.42 | +1.18 | +2.57% | 37979.59 | 17637.1 | 1.71% | | 301358 | 湖南裕能 | 66.61 | 67.74 | +1.64 | +2.52% | 158344 | 104025.8 | 2.08% | | 002213 | 大为股份 | 26.14 | -210.76 | +0.64 | +2.51% | 91511 | 23724.37 | 4.43% | | 000988 | 华工科技 | 76.68 | 48.05 | +1.86 | +2.49% | 321477 | 245086 | 3.20% | | 603083 | 剑桥科技 | 103.96 | 133.69 | +2.49 | +2.45% | 142558 | 148588.2 | 5.17% | | 688153 | 唯捷创芯 | 39.42 | 998.15 | +0.94 | +2.44% | 20215.2 | 7868.545 | 0.49% | | 600203 | 福日电子 | 12.60 | -45.89 | +0.30 | +2.44% | 152389 | 19070.94 | 2.57% | | 688326 | 经纬恒润-W | 136.90 | -76.31 | +3.21 | +2.40% | 15294.06 | 20783.86 | 1.37% | | 300115 | 长盈精密 | 40.14 | 84.65 | +0.94 | +2.40% | 321742 | 128295.7 | 2.37% | | 002156 | 通富微电 | 48.91 | 75.31 | +1.14 | +2.39% | 554177 | 270048.5 | 3.65% | | 301622 | 英思特 | 70.04 | 50.03 | +1.63 | +2.38% | 24972 | 17412.42 | 3.98% | | 688661 | 和林微纳 | 84.00 | 329.95 | +1.93 | +2.35% | 29857.14 | 24800.02 | 1.97% | | 300698 | 万马科技 | 42.42 | 132.92 | +0.97 | +2.34% | 28717 | 12074.65 | 2.46% | | 002993 | 奥海科技 | 49.30 | 26.02 | +1.11 | +2.30% | 22094 | 10843.05 | 0.93% | | 688800 | 瑞可达 | 81.92 | 55.73 | +1.84 | +2.30% | 25890.3 | 21069.65 | 1.26% | | 301611 | 珂玛科技 | 123.78 | 163.69 | +2.78 | +2.30% | 55333 | 67450.3 | 3.77% | | 300709 | 精研科技 | 39.81 | 43.37 | +0.89 | +2.29% | 33987 | 13447.5 | 2.28% | | 603516 | 淳中科技 | 160.10 | 6442.91 | +3.56 | +2.27% | 67754 | 110837.2 | 3.33% | | 301379 | 天山电子 | 27.91 | 35.18 | +0.62 | +2.27% | 37448 | 10474.8 | 2.94% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 184541 | 22390.68 | 2.34% | | 300708 | 聚灿光电 | 9.99 | 44.87 | +0.22 | +2.25% | 225829 | 22361.87 | 3.18% | | 300903 | 科翔股份 | 27.26 | -41.15 | +0.60 | +2.25% | 159898 | 43912.25 | 4.87% | | 688693 | 锴威特 | 40.96 | -27.90 | +0.90 | +2.25% | 8093.68 | 3284.275 | 2.08% | | 688209 | 英集芯 | 25.09 | 61.34 | +0.55 | +2.24% | 85692.55 | 21400.49 | 1.98% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 312277 | 44946.23 | 2.57% | | 603042 | 华脉科技 | 19.29 | -227.47 | +0.41 | +2.17% | 105356 | 20190.23 | 6.56% | | 688665 | 四方光电 | 52.72 | 33.46 | +1.12 | +2.17% | 5157.48 | 2703.04 | 0.51% | | 600360 | *ST华微 | 9.13 | 49.98 | +0.19 | +2.13% | 169245 | 15350.53 | 1.76% | | 000938 | 紫光股份 | 25.66 | 52.62 | +0.53 | +2.11% | 448599 | 113962.8 | 1.57% | | 603893 | 瑞芯微 | 185.59 | 76.39 | +3.82 | +2.10% | 44149 | 81297.66 | 1.05% | | 605358 | 立昂微 | 39.84 | -83.75 | +0.81 | +2.08% | 111585 | 44240.95 | 1.66% | | 300852 | 四会富仕 | 47.01 | 50.83 | +0.95 | +2.06% | 53663 | 25050.21 | 3.46% | | 688150 | 莱特光电 | 31.04 | 57.45 | +0.62 | +2.04% | 115693.3 | 35513.76 | 2.87% | | 688809 | 强一股份 | 332.13 | 122.32 | +6.63 | +2.04% | 16099 | 53065.15 | 6.61% | | 688135 | 利扬芯片 | 33.70 | -140.89 | +0.67 | +2.03% | 65124.72 | 21934.16 | 3.20% | | 300390 | 天华新能 | 47.56 | -922.99 | +0.94 | +2.02% | 170515 | 80855.88 | 2.54% | | 688216 | 气派科技 | 30.87 | -27.99 | +0.61 | +2.02% | 23523.46 | 7197.867 | 2.21% | | 688362 | 甬矽电子 | 45.61 | 215.07 | +0.90 | +2.01% | 88011.29 | 39709.3 | 2.14% | | 600353 | 旭光电子 | 19.36 | 130.94 | +0.38 | +2.00% | 213961 | 40973.97 | 2.58% | | 300073 | 当升科技 | 57.13 | 60.93 | +1.12 | +2.00% | 92414 | 52454.51 | 1.83% | | 688047 | 龙芯中科 | 160.13 | -94.93 | +3.13 | +1.99% | 56724.22 | 89316.49 | 1.41% | | 300656 | 民德电子 | 28.25 | -42.07 | +0.55 | +1.99% | 45258 | 12786.16 | 3.41% | | 301458 | 钧崴电子 | 37.31 | 77.38 | +0.72 | +1.97% | 36993 | 13636.76 | 3.15% | | 301141 | 中科磁业 | 63.45 | 199.04 | +1.20 | +1.93% | 48338 | 30539.92 | 10.86% | | 688311 | 盟升电子 | 45.18 | -39.60 | +0.84 | +1.89% | 26427.97 | 11857.94 | 1.57% | | 688689 | 银河微电 | 31.49 | 55.43 | +0.58 | +1.88% | 14217.92 | 4468.332 | 1.10% | | 688582 | 芯动联科 | 65.48 | 81.48 | +1.20 | +1.87% | 30651 | 19963.21 | 1.22% | | 688181 | 八亿时空 | 34.94 | 77.61 | +0.64 | +1.87% | 18119.32 | 6279.334 | 1.35% | | 688182 | 灿勤科技 | 32.76 | 139.42 | +0.60 | +1.87% | 26292.34 | 8621.456 | 0.66% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 131543.2 | 18824.03 | 1.05% | | 300964 | 本川智能 | 58.99 | 127.92 | +1.06 | +1.83% | 17458 | 10240.02 | 3.12% | | 603678 | 火炬电子 | 39.74 | 65.42 | +0.71 | +1.82% | 77446 | 30530.61 | 1.63% | | 002960 | 青鸟消防 | 11.79 | 40.35 | +0.21 | +1.81% | 86059 | 10073.37 | 1.15% | | 300672 | 国科微 | 141.13 | 887.11 | +2.51 | +1.81% | 42114 | 58794.31 | 2.00% | | 920876 | 慧为智能 | 26.60 | -1304.25 | +0.47 | +1.80% | 4961 | 1313.15 | 1.29% | | 688268 | 华特气体 | 65.19 | 45.72 | +1.14 | +1.78% | 15487.33 | 10054.06 | 1.29% | | 688141 | 杰华特 | 50.35 | -40.76 | +0.87 | +1.76% | 60521.82 | 30254.76 | 1.34% | | 605588 | 冠石科技 | 58.79 | -93.68 | +0.99 | +1.71% | 7499 | 4394.57 | 1.03% | | 688522 | 纳睿雷达 | 41.60 | 101.85 | +0.70 | +1.71% | 34868.03 | 14323.84 | 2.88% | | 301280 | 珠城科技 | 59.45 | 38.41 | +1.00 | +1.71% | 14203 | 8452.431 | 3.54% | | 688322 | 奥比中光-UW | 94.83 | 360.85 | +1.57 | +1.68% | 42002.5 | 39970.73 | 1.32% | | 002920 | 德赛西威 | 121.14 | 30.31 | +1.99 | +1.67% | 57122 | 68503.27 | 1.03% | | 301150 | 中一科技 | 45.67 | 463.67 | +0.75 | +1.67% | 43625 | 19649.91 | 1.96% | | 688596 | 正帆科技 | 33.77 | 37.15 | +0.55 | +1.66% | 36703.33 | 12294.24 | 1.25% | | 301180 | 万祥科技 | 18.52 | -262.34 | +0.30 | +1.65% | 31254 | 5786.54 | 1.90% | | 688584 | 上海合晶 | 23.51 | 106.64 | +0.38 | +1.64% | 22670.71 | 5294.908 | 0.66% | | 688515 | 裕太微-U | 120.88 | -51.10 | +1.95 | +1.64% | 11751.76 | 14089.63 | 2.36% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.35 | +1.61% | 162237 | 35578.58 | 2.86% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.15 | +1.61% | 400817 | 37478.61 | 1.20% | | 600563 | 法拉电子 | 111.78 | 21.83 | +1.77 | +1.61% | 32646 | 36247.88 | 1.45% | | 301567 | 贝隆精密 | 48.99 | 119.51 | +0.77 | +1.60% | 11262 | 5484.19 | 5.30% | | 300127 | 银河磁体 | 37.59 | 68.03 | +0.59 | +1.59% | 121094 | 45203.71 | 5.25% | | 600888 | 新疆众和 | 8.94 | 14.56 | +0.14 | +1.59% | 279536 | 24945.08 | 1.99% | | 002600 | 领益智造 | 15.34 | 49.07 | +0.24 | +1.59% | 606083 | 92324.82 | 0.84% | | 688371 | 菲沃泰 | 21.30 | 152.48 | +0.33 | +1.57% | 10162.22 | 2153.956 | 0.30% | | 688783 | 西安奕材-U | 25.18 | -143.93 | +0.39 | +1.57% | 33146.42 | 8278.878 | 2.01% | | 300323 | 华灿光电 | 8.40 | -30.48 | +0.13 | +1.57% | 172348 | 14368.32 | 1.96% | | 002180 | 纳思达 | 21.41 | -44.24 | +0.33 | +1.57% | 82218 | 17532.98 | 0.60% | | 301631 | 壹连科技 | 98.28 | 33.20 | +1.51 | +1.56% | 6281 | 6138.91 | 2.05% | | 603380 | 易德龙 | 39.02 | 28.28 | +0.59 | +1.54% | 9588 | 3723.89 | 0.60% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 89274 | 13655.22 | 2.00% | | 300661 | 圣邦股份 | 69.95 | 77.40 | +1.04 | +1.51% | 85484 | 59394.69 | 1.44% | | 600562 | 国睿科技 | 29.01 | 56.82 | +0.43 | +1.50% | 74663 | 21505.13 | 0.60% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.26 | +1.50% | 41718 | 7254.91 | 1.34% | | 002049 | 紫光国微 | 78.47 | 46.55 | +1.16 | +1.50% | 116919 | 91168.5 | 1.38% | | 688103 | 国力电子 | 63.25 | 101.20 | +0.93 | +1.49% | 7322.2 | 4610.971 | 0.77% | | 920198 | 微创光电 | 10.23 | 93.95 | +0.15 | +1.49% | 13473 | 1375.438 | 1.91% | | 301479 | 弘景光电 | 88.12 | 43.41 | +1.28 | +1.47% | 5098 | 4476.83 | 2.43% | | 603989 | 艾华集团 | 18.59 | 33.52 | +0.27 | +1.47% | 29190 | 5410.23 | 0.73% | | 688208 | 道通科技 | 35.23 | 28.34 | +0.51 | +1.47% | 64134.31 | 22610.09 | 0.96% | | 688381 | 帝奥微 | 24.92 | -68.77 | +0.36 | +1.47% | 16926.18 | 4191.195 | 0.88% | | 300474 | 景嘉微 | 72.63 | -145.14 | +1.04 | +1.45% | 53208 | 38432.98 | 1.31% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.40 | +1.45% | 12482 | 3472.074 | 1.08% | | 688143 | 长盈通 | 62.27 | 152.97 | +0.89 | +1.45% | 88827.19 | 55391.11 | 7.26% | | 688653 | 康希通信 | 14.01 | -81.70 | +0.20 | +1.45% | 44407.14 | 6199.092 | 1.40% | | 688981 | 中芯国际 | 116.66 | 185.16 | +1.65 | +1.43% | 251242.6 | 291926 | 1.26% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.40 | +1.43% | 60111 | 16980.78 | 2.42% | | 688081 | 兴图新科 | 43.89 | -54.44 | +0.62 | +1.43% | 16111.7 | 7090.481 | 1.56% | | 688484 | 南芯科技 | 43.28 | 81.80 | +0.61 | +1.43% | 34498.36 | 14844.32 | 1.17% | | 301608 | 博实结 | 94.41 | 37.95 | +1.31 | +1.41% | 5581 | 5234.4 | 1.40% | | 301329 | 信音电子 | 24.59 | 59.63 | +0.34 | +1.40% | 17510 | 4278.82 | 4.07% | | 688061 | 灿瑞科技 | 36.06 | -62.06 | +0.49 | +1.38% | 5683.78 | 2039.381 | 1.26% | | 688020 | 方邦股份 | 97.34 | -101.88 | +1.32 | +1.37% | 12443.74 | 12036.65 | 1.51% | | 300976 | 达瑞电子 | 61.09 | 28.19 | +0.82 | +1.36% | 7643 | 4646.93 | 0.89% | | 300223 | 北京君正 | 122.34 | 185.92 | +1.64 | +1.36% | 186753 | 229823.2 | 4.44% | | 002296 | 辉煌科技 | 14.21 | 18.29 | +0.19 | +1.36% | 188147 | 26533.87 | 5.42% | | 301050 | 雷电微力 | 54.29 | 106.85 | +0.72 | +1.34% | 43792 | 23612.39 | 2.08% | | 688458 | 美芯晟 | 41.74 | -194.00 | +0.55 | +1.34% | 12859.57 | 5345.943 | 1.51% | | 300739 | 明阳电路 | 21.42 | 154.23 | +0.28 | +1.32% | 182717 | 38827.22 | 5.32% | | 300563 | 神宇股份 | 37.59 | 104.54 | +0.49 | +1.32% | 29898 | 11192.51 | 2.33% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.42 | +1.32% | 11005 | 3527.25 | 1.18% | | 300046 | 台基股份 | 36.15 | 134.81 | +0.47 | +1.32% | 39370 | 14175.91 | 1.66% | | 603738 | 泰晶科技 | 16.95 | 171.29 | +0.22 | +1.32% | 76601 | 12909.06 | 1.99% | | 000733 | 振华科技 | 53.70 | 31.36 | +0.69 | +1.30% | 92064 | 49105.74 | 1.66% | | 920914 | 远航精密 | 28.87 | 43.36 | +0.37 | +1.30% | 25326 | 7455.584 | 2.54% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.30 | +1.28% | 5454 | 1286.615 | 1.04% | | 301366 | 一博科技 | 36.62 | 346.84 | +0.46 | +1.27% | 8709 | 3171.51 | 1.14% | | 300458 | 全志科技 | 42.28 | 118.62 | +0.53 | +1.27% | 96093 | 40488.52 | 1.42% | | 301319 | 唯特偶 | 46.58 | 67.49 | +0.58 | +1.26% | 12724 | 5907.21 | 1.36% | | 688512 | 慧智微-U | 12.06 | -21.45 | +0.15 | +1.26% | 39442.46 | 4723.283 | 1.22% | | 301600 | 慧翰股份 | 125.70 | 74.45 | +1.54 | +1.24% | 5046 | 6336.48 | 1.56% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.22 | +1.22% | 29852 | 5435.81 | 1.28% | | 688775 | 影石创新 | 222.53 | 94.46 | +2.66 | +1.21% | 5640.12 | 12478.63 | 1.72% | | 688608 | 恒玄科技 | 210.35 | 52.73 | +2.46 | +1.18% | 15295.08 | 32000.58 | 0.91% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.05 | +1.17% | 107203 | 4614.98 | 1.43% | | 920199 | 倍益康 | 42.39 | 278.00 | +0.49 | +1.17% | 10071 | 4244.04 | 2.66% | | 301628 | 强达电路 | 107.41 | 62.61 | +1.24 | +1.17% | 25852 | 27933.22 | 7.92% | | 688002 | 睿创微纳 | 115.27 | 66.98 | +1.33 | +1.17% | 47320.69 | 54430.02 | 1.03% | | 603072 | 天和磁材 | 43.70 | 77.32 | +0.50 | +1.16% | 35024 | 15271.76 | 2.77% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 58997 | 7713.1 | 2.59% | | 301282 | 金禄电子 | 28.70 | 51.21 | +0.32 | +1.13% | 18836 | 5374.87 | 2.37% | | 920971 | 天马新材 | 31.50 | 133.07 | +0.35 | +1.12% | 10346 | 3257.422 | 1.21% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.10 | +1.12% | 38139 | 3399.54 | 1.36% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 76213 | 4138.91 | 1.25% | | 688172 | 燕东微 | 42.12 | -865.72 | +0.46 | +1.10% | 70560.2 | 29842.11 | 0.91% | | 301589 | 诺瓦星云 | 182.68 | 29.23 | +1.99 | +1.10% | 2416 | 4392.65 | 0.70% | | 603341 | 龙旗科技 | 45.93 | 41.56 | +0.50 | +1.10% | 49301 | 22504.83 | 1.85% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 110587 | 18343.14 | 1.91% | | 002881 | 美格智能 | 48.08 | 79.96 | +0.52 | +1.09% | 43779 | 20955.47 | 2.41% | | 301330 | 熵基科技 | 38.66 | 47.74 | +0.41 | +1.07% | 22001 | 8455.98 | 1.93% | | 603186 | 华正新材 | 77.89 | -392.61 | +0.80 | +1.04% | 98873 | 75925.84 | 6.96% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 25907 | 3771.35 | 2.07% | | 300939 | 秋田微 | 36.11 | 53.35 | +0.37 | +1.04% | 16158 | 5833.09 | 1.35% | | 301678 | 新恒汇 | 73.75 | 103.89 | +0.75 | +1.03% | 14929 | 10998.67 | 3.12% | | 002025 | 航天电器 | 51.80 | 289.99 | +0.52 | +1.01% | 72718 | 37520.55 | 1.60% | | 301176 | 逸豪新材 | 26.45 | -101.57 | +0.26 | +0.99% | 54027 | 14172.08 | 9.59% | | 300414 | 中光防雷 | 15.35 | 233.58 | +0.15 | +0.99% | 55726 | 8531.72 | 1.78% | | 300747 | 锐科激光 | 30.70 | 125.61 | +0.30 | +0.99% | 73340 | 22516.8 | 1.41% | | 300582 | 英飞特 | 17.47 | -44.86 | +0.17 | +0.98% | 66709 | 11683.91 | 3.01% | | 600776 | 东方通信 | 18.50 | 56.45 | +0.18 | +0.98% | 186444 | 34167.5 | 1.95% | | 920008 | 成电光信 | 31.03 | 80.75 | +0.30 | +0.98% | 4619 | 1430.834 | 1.37% | | 002709 | 天赐材料 | 41.91 | 150.54 | +0.40 | +0.96% | 346510 | 144175 | 2.30% | | 688093 | 世华科技 | 35.82 | 25.07 | +0.34 | +0.96% | 12559.77 | 4466.392 | 0.48% | | 001308 | 康冠科技 | 22.13 | 20.01 | +0.21 | +0.96% | 16701 | 3686.03 | 0.34% | | 605118 | 力鼎光电 | 43.65 | 65.15 | +0.41 | +0.95% | 25609 | 11227.93 | 0.63% | | 920374 | 云里物里 | 24.57 | 225.09 | +0.23 | +0.94% | 2709 | 662.8357 | 0.79% | | 603005 | 晶方科技 | 32.20 | 61.40 | +0.30 | +0.94% | 241090 | 77648.52 | 3.70% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.19 | +0.94% | 227364 | 46669.63 | 3.49% | | 301308 | 江波龙 | 286.79 | 183.70 | +2.65 | +0.93% | 83380 | 241355.5 | 3.04% | | 600584 | 长电科技 | 46.62 | 56.10 | +0.43 | +0.93% | 356224 | 166060.4 | 1.99% | | 002815 | 崇达技术 | 15.19 | 59.86 | +0.14 | +0.93% | 227359 | 34269.59 | 2.93% | | 301630 | 同宇新材 | 183.88 | 54.07 | +1.69 | +0.93% | 4212 | 7728.609 | 4.21% | | 688132 | 邦彦技术 | 19.67 | -27.97 | +0.18 | +0.92% | 12459.85 | 2446.061 | 1.15% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.32 | +0.92% | 14171 | 4956.69 | 2.22% | | 301314 | 科瑞思 | 49.19 | 182.11 | +0.44 | +0.90% | 9260 | 4534.7 | 5.70% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.26 | +0.90% | 22136 | 6409.87 | 2.80% | | 688450 | 光格科技 | 31.53 | -26.19 | +0.28 | +0.90% | 5541.909 | 1733.894 | 1.13% | | 688720 | 艾森股份 | 74.30 | 148.41 | +0.65 | +0.88% | 18096.09 | 13492.67 | 3.21% | | 688549 | 中巨芯-U | 9.18 | 2470.33 | +0.08 | +0.88% | 113040.5 | 10323.78 | 1.92% | | 300735 | 光弘科技 | 25.35 | 59.71 | +0.22 | +0.88% | 46588 | 11757.85 | 0.62% | | 002179 | 中航光电 | 34.60 | 28.43 | +0.30 | +0.87% | 136696 | 47036.35 | 0.65% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 211692 | 26737.38 | 2.55% | | 300552 | 万集科技 | 32.74 | -26.35 | +0.28 | +0.86% | 32174 | 10478.98 | 2.38% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.21 | +0.86% | 23065 | 5678.58 | 1.72% | | 003026 | 中晶科技 | 34.26 | 101.01 | +0.29 | +0.85% | 18483 | 6288.54 | 1.93% | | 301516 | 中远通 | 16.95 | -45.13 | +0.14 | +0.83% | 14027 | 2371.45 | 2.00% | | 002848 | *ST高斯 | 12.14 | -19.57 | +0.10 | +0.83% | 39445 | 4749.33 | 2.39% | | 688233 | 神工股份 | 83.64 | 167.91 | +0.68 | +0.82% | 33811.31 | 28555.77 | 1.99% | | 603228 | 景旺电子 | 62.45 | 50.71 | +0.50 | +0.81% | 138598 | 85957.89 | 1.42% | | 920212 | 智新电子 | 13.79 | 140.07 | +0.11 | +0.80% | 3407 | 466.1317 | 0.66% | | 600707 | 彩虹股份 | 6.60 | 60.70 | +0.05 | +0.76% | 160115 | 10537.09 | 0.45% | | 300455 | 航天智装 | 26.40 | -165.11 | +0.20 | +0.76% | 75601 | 19938.14 | 1.07% | | 603068 | 博通集成 | 38.28 | 308.78 | +0.29 | +0.76% | 20198 | 7699.08 | 1.34% | | 688439 | 振华风光 | 60.91 | 73.74 | +0.46 | +0.76% | 18445.36 | 11200.47 | 0.92% | | 603160 | 汇顶科技 | 78.58 | 43.94 | +0.59 | +0.76% | 29555 | 23127.12 | 0.64% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.21 | +0.75% | 357910 | 100411.1 | 3.13% | | 301285 | 鸿日达 | 75.78 | -280.47 | +0.56 | +0.74% | 13825 | 10419.22 | 1.76% | | 301488 | 豪恩汽电 | 149.87 | 143.65 | +1.09 | +0.73% | 5426 | 8108.16 | 2.32% | | 603052 | 可川科技 | 62.00 | 341.40 | +0.45 | +0.73% | 75190 | 46587.6 | 4.00% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 29112 | 3705.64 | 0.82% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.06 | +0.71% | 83174 | 7074.15 | 1.58% | | 688636 | 智明达 | 47.13 | 74.11 | +0.33 | +0.71% | 38429.9 | 18043.56 | 2.29% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.10 | +0.70% | 153638 | 22089.09 | 2.29% | | 300679 | 电连技术 | 42.15 | 33.38 | +0.29 | +0.69% | 37210 | 15604.55 | 1.04% | | 002236 | 大华股份 | 19.00 | 16.03 | +0.13 | +0.69% | 213252 | 40323.15 | 1.01% | | 688146 | 中船特气 | 44.64 | 68.10 | +0.30 | +0.68% | 27299.6 | 12130.83 | 1.88% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 33313.07 | 3957.1 | 1.43% | | 920110 | 雷特科技 | 37.55 | 31.17 | +0.25 | +0.67% | 1432 | 535.2934 | 0.88% | | 002955 | 鸿合科技 | 27.10 | 108.36 | +0.18 | +0.67% | 14671 | 3985.43 | 0.75% | | 300956 | 英力股份 | 18.16 | 281.90 | +0.12 | +0.67% | 32220 | 5833.41 | 1.53% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 27447 | 5795.8 | 1.55% | | 603633 | 徕木股份 | 9.23 | 244.46 | +0.06 | +0.65% | 55909 | 5135.2 | 1.31% | | 688486 | 龙迅股份 | 75.87 | 57.83 | +0.49 | +0.65% | 8035.21 | 6091.784 | 1.08% | | 002552 | 宝鼎科技 | 20.30 | 42.14 | +0.13 | +0.64% | 71347 | 14618.31 | 1.94% | | 600171 | 上海贝岭 | 31.55 | 61.92 | +0.20 | +0.64% | 62634 | 19718.38 | 0.88% | | 603659 | 璞泰来 | 28.46 | 36.81 | +0.18 | +0.64% | 148179 | 42007.72 | 0.69% | | 600601 | 方正科技 | 11.09 | 130.19 | +0.07 | +0.64% | 386817 | 42775.93 | 0.93% | | 301577 | 美信科技 | 63.79 | 100.65 | +0.40 | +0.63% | 4408 | 2792.14 | 2.34% | | 603002 | 宏昌电子 | 9.63 | 284.37 | +0.06 | +0.63% | 252287 | 24097.87 | 2.22% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 3093 | 996.2573 | 0.83% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 34060 | 3304.27 | 0.99% | | 002869 | 金溢科技 | 22.94 | 224.82 | +0.14 | +0.61% | 22741 | 5178.54 | 1.44% | | 301251 | 威尔高 | 62.71 | 107.56 | +0.38 | +0.61% | 40561 | 25268.58 | 7.51% | | 920641 | 格利尔 | 19.85 | 208.96 | +0.12 | +0.61% | 6883 | 1363.291 | 1.52% | | 301626 | 苏州天脉 | 174.64 | 107.69 | +1.04 | +0.60% | 10679 | 18500.07 | 2.03% | | 920190 | 雷神科技 | 27.09 | 115.87 | +0.16 | +0.59% | 7529 | 2034.88 | 0.76% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 71840 | 7267.391 | 1.26% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 75836 | 9064.489 | 1.08% | | 001388 | 信通电子 | 45.06 | 51.07 | +0.26 | +0.58% | 6661 | 2989.09 | 2.13% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 64989 | 6753.28 | 1.53% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 119061 | 14428.3 | 1.89% | | 300576 | 容大感光 | 40.83 | 128.93 | +0.23 | +0.57% | 44248 | 17996.92 | 1.90% | | 300397 | 天和防务 | 14.33 | -59.58 | +0.08 | +0.56% | 100057 | 14222.59 | 2.47% | | 300951 | 博硕科技 | 37.91 | 33.16 | +0.21 | +0.56% | 11259 | 4263.92 | 0.74% | | 688533 | 上声电子 | 31.87 | 29.13 | +0.17 | +0.54% | 9948.37 | 3167.657 | 0.60% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.06 | +0.53% | 30121 | 3384.9 | 1.20% | | 300433 | 蓝思科技 | 34.67 | 44.68 | +0.18 | +0.52% | 362426 | 125716.5 | 0.73% | | 001314 | 亿道信息 | 48.25 | 343.07 | +0.25 | +0.52% | 16026 | 7674.52 | 3.09% | | 920139 | 华岭股份 | 21.32 | -201.81 | +0.11 | +0.52% | 25305 | 5395.034 | 0.98% | | 300346 | 南大光电 | 54.47 | 122.97 | +0.28 | +0.52% | 219897 | 119579.8 | 3.35% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 97397 | 11332.16 | 1.67% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 36999 | 3708.88 | 0.99% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.07 | +0.49% | 40763 | 5836.17 | 1.03% | | 002859 | 洁美科技 | 41.22 | 88.40 | +0.20 | +0.49% | 57252 | 23507.45 | 1.41% | | 688352 | 颀中科技 | 14.44 | 63.73 | +0.07 | +0.49% | 66089.99 | 9531.468 | 1.81% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 162036 | 10122.61 | 2.76% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 115506 | 7319.44 | 1.94% | | 002194 | 武汉凡谷 | 12.81 | -2460.12 | +0.06 | +0.47% | 89690 | 11456.39 | 1.76% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.14 | +0.47% | 21996.21 | 6584.454 | 0.70% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 128569 | 19193.41 | 2.39% | | 603712 | 七一二 | 19.53 | -35.26 | +0.09 | +0.46% | 67048 | 13035.2 | 0.87% | | 688123 | 聚辰股份 | 148.82 | 59.07 | +0.67 | +0.45% | 38293.24 | 57175.21 | 2.42% | | 920821 | 则成电子 | 24.46 | 169.42 | +0.11 | +0.45% | 6694 | 1630.89 | 0.92% | | 301328 | 维峰电子 | 53.45 | 59.31 | +0.24 | +0.45% | 7236 | 3884.62 | 1.43% | | 300479 | 神思电子 | 22.43 | 189.84 | +0.10 | +0.45% | 77341 | 17147.46 | 3.93% | | 300211 | *ST亿通 | 8.98 | -98.11 | +0.04 | +0.45% | 17260 | 1544.37 | 0.58% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 70688.63 | 6439.214 | 1.41% | | 301571 | 国科天成 | 55.07 | 51.59 | +0.24 | +0.44% | 24816 | 13597.23 | 2.08% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 61446 | 4285.91 | 1.40% | | 688595 | 芯海科技 | 39.77 | -47.41 | +0.17 | +0.43% | 28226.16 | 11214.59 | 1.96% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 20871 | 2919.33 | 0.50% | | 688475 | 萤石网络 | 30.63 | 42.57 | +0.13 | +0.43% | 17102.72 | 5217.666 | 0.22% | | 301318 | 维海德 | 30.67 | 33.99 | +0.13 | +0.43% | 6827 | 2089.33 | 0.77% | | 688372 | 伟测科技 | 123.55 | 68.55 | +0.52 | +0.42% | 25655.25 | 31840.48 | 1.72% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.07 | +0.42% | 303945 | 50657.24 | 0.89% | | 688388 | 嘉元科技 | 43.10 | -340.46 | +0.18 | +0.42% | 100068.6 | 42798.36 | 2.35% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 603508 | 43226.47 | 2.65% | | 301042 | 安联锐视 | 80.73 | 501.00 | +0.33 | +0.41% | 4526 | 3638.23 | 0.69% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.07 | +0.41% | 30214.7 | 5174.923 | 0.66% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.06 | +0.41% | 33456 | 4919.88 | 1.03% | | 000063 | 中兴通讯 | 37.50 | 30.71 | +0.15 | +0.40% | 407069 | 152170.7 | 1.01% | | 300807 | 天迈科技 | 52.91 | -165.25 | +0.21 | +0.40% | 8217 | 4344.93 | 1.58% | | 001309 | 德明利 | 236.90 | -547.09 | +0.93 | +0.39% | 59433 | 141579.4 | 3.69% | | 002983 | 芯瑞达 | 25.60 | 41.57 | +0.10 | +0.39% | 32945 | 8430.21 | 2.57% | | 920701 | 豪声电子 | 18.08 | 35.41 | +0.07 | +0.39% | 4119 | 744.0715 | 0.41% | | 300782 | 卓胜微 | 75.45 | -207.70 | +0.29 | +0.39% | 36091 | 27160.91 | 0.81% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 12256 | 3821.55 | 0.72% | | 301132 | 满坤科技 | 36.97 | 40.00 | +0.14 | +0.38% | 14070 | 5196.45 | 1.49% | | 688489 | 三未信安 | 44.58 | -457.82 | +0.16 | +0.36% | 3902.15 | 1724.949 | 0.34% | | 688776 | 国光电气 | 109.79 | -328.39 | +0.39 | +0.36% | 12153.62 | 13419.98 | 1.12% | | 920267 | 鑫汇科 | 22.74 | 159.30 | +0.08 | +0.35% | 1214 | 276.551 | 0.41% | | 688707 | 振华新材 | 14.34 | -13.78 | +0.05 | +0.35% | 31270.16 | 4470.576 | 0.61% | | 603933 | 睿能科技 | 23.28 | 282.55 | +0.08 | +0.34% | 26772 | 6240.91 | 1.29% | | 688260 | 昀冢科技 | 29.83 | -18.83 | +0.10 | +0.34% | 19577.32 | 5797.908 | 1.63% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 56462 | 6774.54 | 0.79% | | 920976 | 视声智能 | 30.14 | 38.26 | +0.10 | +0.33% | 18473 | 5539.379 | 4.19% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1196 | 218.3164 | 0.33% | | 688728 | 格科微 | 15.67 | 178.04 | +0.05 | +0.32% | 76134.82 | 11889.36 | 0.30% | | 002137 | 实益达 | 9.54 | -274.49 | +0.03 | +0.32% | 136880 | 12961.7 | 3.45% | | 002415 | 海康威视 | 32.50 | 22.58 | +0.10 | +0.31% | 281087 | 91486.05 | 0.31% | | 920357 | 雅葆轩 | 23.36 | 30.51 | +0.07 | +0.30% | 2780 | 647.764 | 0.82% | | 300045 | 华力创通 | 26.78 | -169.37 | +0.08 | +0.30% | 184557 | 49055.82 | 3.57% | | 603327 | 福蓉科技 | 10.30 | 108.82 | +0.03 | +0.29% | 56102 | 5769.39 | 0.54% | | 600990 | 四创电子 | 27.57 | -25.28 | +0.08 | +0.29% | 31245 | 8623.431 | 1.16% | | 688019 | 安集科技 | 266.78 | 60.01 | +0.72 | +0.27% | 18968.88 | 50248.62 | 1.13% | | 002241 | 歌尔股份 | 26.38 | 32.17 | +0.07 | +0.27% | 334675 | 87851.98 | 1.07% | | 002017 | 东信和平 | 22.63 | 71.65 | +0.06 | +0.27% | 76166 | 17124.96 | 1.31% | | 688183 | 生益电子 | 84.38 | 55.70 | +0.22 | +0.26% | 63811.24 | 53746.04 | 0.77% | | 688552 | 航天南湖 | 39.25 | 739.40 | +0.10 | +0.26% | 37142.93 | 14600.18 | 4.28% | | 920346 | 威贸电子 | 24.25 | 40.91 | +0.06 | +0.25% | 2652 | 642.8734 | 0.59% | | 300638 | 广和通 | 30.70 | 83.10 | +0.07 | +0.23% | 235152 | 71584.08 | 4.43% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.04 | +0.22% | 3694 | 668.7273 | 0.42% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 210260 | 10186.75 | 1.89% | | 688535 | 华海诚科 | 121.59 | 463.33 | +0.25 | +0.21% | 20410.15 | 24896.57 | 3.89% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 127269 | 12402.17 | 2.04% | | 688249 | 晶合集成 | 36.35 | 90.76 | +0.07 | +0.19% | 233720.9 | 85215.17 | 1.97% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 42055 | 6523.17 | 2.20% | | 603106 | 恒银科技 | 10.59 | 58.81 | +0.02 | +0.19% | 40658 | 4285.19 | 0.78% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 139271 | 23396.37 | 0.92% | | 688234 | 天岳先进 | 92.35 | 1205.90 | +0.16 | +0.17% | 29405.77 | 27309.82 | 0.68% | | 301321 | 翰博高新 | 23.47 | -35.14 | +0.04 | +0.17% | 35972 | 8429.44 | 2.44% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.02 | +0.17% | 3362 | 394.0542 | 0.33% | | 300965 | 恒宇信通 | 60.45 | 109.15 | +0.10 | +0.17% | 3027 | 1828.15 | 0.56% | | 688592 | 司南导航 | 48.63 | -81.59 | +0.08 | +0.16% | 10757.67 | 5170.992 | 2.79% | | 300516 | 久之洋 | 68.22 | 376.98 | +0.11 | +0.16% | 32305 | 22001.48 | 1.79% | | 002938 | 鹏鼎控股 | 56.85 | 32.51 | +0.08 | +0.14% | 112952 | 64205.98 | 0.49% | | 600764 | 中国海防 | 28.52 | 86.94 | +0.04 | +0.14% | 86245 | 24523.67 | 1.21% | | 688380 | 中微半导 | 50.50 | 113.72 | +0.07 | +0.14% | 94199.55 | 47715.21 | 2.35% | | 301152 | 天力锂能 | 29.88 | -10.20 | +0.04 | +0.13% | 16636 | 4965.22 | 2.34% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 101717 | 7768.72 | 1.44% | | 688790 | 昂瑞微-UW | 145.06 | -124.94 | +0.17 | +0.12% | 2376.99 | 3448.227 | 1.97% | | 688307 | 中润光学 | 46.76 | 74.93 | +0.05 | +0.11% | 10513.04 | 4939.066 | 1.78% | | 301135 | 瑞德智能 | 30.98 | 79.15 | +0.03 | +0.10% | 13680 | 4259.53 | 1.79% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 68036 | 7318.45 | 1.57% | | 301503 | 智迪科技 | 40.11 | 25.75 | +0.03 | +0.07% | 5774 | 2310.01 | 2.89% | | 688011 | 新光光电 | 67.95 | -118.98 | +0.05 | +0.07% | 11649.78 | 7822.785 | 1.17% | | 688683 | 莱尔科技 | 38.33 | 145.41 | +0.02 | +0.05% | 7900.26 | 3033.109 | 0.51% | | 300936 | 中英科技 | 42.72 | -903.54 | +0.02 | +0.05% | 10277 | 4393.68 | 2.17% | | 603236 | 移远通信 | 86.40 | 25.77 | +0.04 | +0.05% | 49476 | 42455.77 | 1.89% | | 002189 | 中光学 | 22.53 | -10.92 | +0.01 | +0.04% | 13655 | 3071.22 | 0.52% | | 688519 | 南亚新材 | 105.82 | 163.32 | +0.04 | +0.04% | 52114.28 | 54627.01 | 2.22% | | 920857 | 泓禧科技 | 26.51 | -352.58 | +0.01 | +0.04% | 10541 | 2845.622 | 1.42% | | 603185 | 弘元绿能 | 26.73 | -21.95 | +0.01 | +0.04% | 85210 | 22758 | 1.25% | | 002402 | 和而泰 | 36.13 | 54.60 | +0.01 | +0.03% | 132159 | 47778.68 | 1.62% | | 301189 | 奥尼电子 | 42.21 | -34.61 | +0.01 | +0.02% | 8651 | 3656.2 | 0.77% | | 300331 | 苏大维格 | 44.33 | -186.44 | +0.01 | +0.02% | 38731 | 17212.99 | 1.84% | | 688210 | 统联精密 | 57.36 | 327.68 | +0.01 | +0.02% | 21978.23 | 12494.46 | 1.36% | | 301275 | 汉朔科技 | 58.80 | 50.06 | +0.01 | +0.02% | 8962 | 5246.96 | 2.65% | | 688230 | 芯导科技 | 71.51 | 79.22 | +0.01 | +0.01% | 5868.26 | 4210.892 | 0.50% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 145612 | 14067.08 | 0.59% | | 600839 | 四川长虹 | 9.68 | 32.69 | 0.00 | 0.00% | 462711 | 44518.44 | 1.00% | | 600877 | 电科芯片 | 19.37 | 1168.39 | 0.00 | 0.00% | 165255 | 32014.23 | 1.40% | | 002052 | 同洲电子 | 11.80 | 28.12 | 0.00 | 0.00% | 84311 | 9913.431 | 1.22% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 101232 | 2669.12 | 0.96% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 82421 | 2051.93 | 1.04% | | 300555 | ST路通 | 14.46 | -50.17 | 0.00 | 0.00% | 11485 | 1661.73 | 0.58% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 44154 | 5850.54 | 2.31% | | 002935 | 天奥电子 | 21.52 | 143.78 | 0.00 | 0.00% | 45677 | 9828.311 | 1.10% | | 300628 | 亿联网络 | 36.90 | 18.39 | 0.00 | 0.00% | 56582 | 20742.45 | 0.78% | | 300701 | 森霸传感 | 12.78 | 56.58 | 0.00 | 0.00% | 30636 | 3909.66 | 1.23% | | 002952 | 亚世光电 | 23.42 | 311.10 | 0.00 | 0.00% | 30075 | 7036.48 | 2.28% | | 003015 | 日久光电 | 17.44 | 55.67 | 0.00 | 0.00% | 73136 | 12707.16 | 2.96% | | 688655 | 迅捷兴 | 20.30 | -137.68 | 0.00 | 0.00% | 27715.07 | 5594.971 | 2.08% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 38236.9 | 2466.791 | 1.61% | | 688469 | 芯联集成-U | 7.56 | -85.52 | 0.00 | 0.00% | 603768.4 | 45556.8 | 1.36% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300928 | 华安鑫创 | 33.81 | -28.51 | -0.01 | -0.03% | 7815 | 2641.62 | 1.46% | | 688668 | 鼎通科技 | 150.44 | 100.46 | -0.06 | -0.04% | 72961.63 | 111245.2 | 5.24% | | 002119 | 康强电子 | 23.13 | 86.64 | -0.01 | -0.04% | 246674 | 57604.81 | 6.57% | | 300627 | 华测导航 | 37.44 | 42.93 | -0.02 | -0.05% | 51260 | 19157.08 | 0.79% | | 300847 | 中船汉光 | 18.26 | 47.02 | -0.01 | -0.05% | 45567 | 8274.11 | 1.54% | | 688270 | 臻镭科技 | 176.60 | 349.93 | -0.11 | -0.06% | 76560.9 | 136041.2 | 3.58% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 32776 | 5077.33 | 0.75% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.01 | -0.09% | 81022 | 9039.08 | 1.13% | | 688603 | 天承科技 | 75.43 | 121.36 | -0.07 | -0.09% | 11609.82 | 8770.23 | 2.45% | | 688601 | 力芯微 | 51.29 | 126.70 | -0.05 | -0.10% | 23028.24 | 11866.33 | 1.72% | | 603528 | 多伦科技 | 9.73 | -123.80 | -0.01 | -0.10% | 45344 | 4390.64 | 0.64% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 74201 | 6913.04 | 1.34% | | 300581 | 晨曦航空 | 15.58 | -188.28 | -0.02 | -0.13% | 47926 | 7451.59 | 0.87% | | 002813 | 路畅科技 | 28.56 | -40.50 | -0.04 | -0.14% | 10248 | 2924.65 | 0.86% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 56795 | 3992.535 | 1.24% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 314702 | 20637.58 | 1.27% | | 603501 | 豪威集团 | 117.11 | 35.51 | -0.18 | -0.15% | 79960 | 93475.4 | 0.66% | | 688079 | 美迪凯 | 12.99 | -44.82 | -0.02 | -0.15% | 30002.12 | 3902.27 | 0.74% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 14596 | 2556.12 | 0.66% | | 603595 | ST东尼 | 16.74 | 98.46 | -0.03 | -0.18% | 10408 | 1742.37 | 0.45% | | 002841 | 视源股份 | 39.05 | 29.95 | -0.07 | -0.18% | 21468 | 8358 | 0.41% | | 000801 | 四川九洲 | 16.63 | 98.03 | -0.03 | -0.18% | 151799 | 24994.98 | 1.49% | | 603023 | 威帝股份 | 5.05 | 1273.61 | -0.01 | -0.20% | 70559 | 3568.14 | 1.26% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 46572 | 6451.18 | 0.83% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 84321 | 3814.44 | 0.64% | | 002981 | 朝阳科技 | 30.12 | 30.42 | -0.07 | -0.23% | 9280 | 2798.54 | 0.78% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 154982 | 18898.52 | 1.55% | | 605058 | 澳弘电子 | 31.98 | 30.89 | -0.08 | -0.25% | 11973 | 3823.32 | 0.84% | | 301383 | 天键股份 | 34.72 | 164.10 | -0.09 | -0.26% | 5931 | 2051.08 | 0.84% | | 300102 | 乾照光电 | 36.70 | 249.79 | -0.10 | -0.27% | 411628 | 150808.9 | 4.49% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13998 | 2442.75 | 1.10% | | 301045 | 天禄科技 | 39.54 | 134.55 | -0.12 | -0.30% | 14493 | 5725.7 | 2.27% | | 002866 | 传艺科技 | 19.73 | -112.71 | -0.06 | -0.30% | 53653 | 10563.43 | 2.96% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 32615 | 4041.57 | 0.63% | | 301578 | 辰奕智能 | 36.58 | 82.99 | -0.12 | -0.33% | 4674 | 1707.56 | 2.02% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 9577 | 1747.84 | 0.34% | | 688416 | 恒烁股份 | 97.27 | -53.20 | -0.32 | -0.33% | 39176.66 | 38261.38 | 6.00% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.05 | -0.33% | 35955 | 5431.37 | 1.60% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 443636 | 13299.17 | 0.78% | | 688126 | 沪硅产业 | 20.63 | -64.00 | -0.07 | -0.34% | 165528.1 | 34169.47 | 0.61% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 69041 | 5792.87 | 2.02% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 10315 | 2012.66 | 0.48% | | 300822 | 贝仕达克 | 16.31 | 182.11 | -0.06 | -0.37% | 18623 | 3013.11 | 0.64% | | 002729 | 好利科技 | 18.87 | 83.00 | -0.07 | -0.37% | 34923 | 6600.02 | 1.99% | | 002036 | 联创电子 | 10.67 | -24.71 | -0.04 | -0.37% | 127007 | 13555.22 | 1.21% | | 688272 | 富吉瑞 | 31.80 | -51.18 | -0.12 | -0.38% | 6897.06 | 2197.181 | 0.91% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 365670.6 | 9629.895 | 0.64% | | 601138 | 工业富联 | 54.99 | 35.73 | -0.21 | -0.38% | 622902 | 343425.7 | 0.31% | | 002134 | 天津普林 | 23.16 | 316.45 | -0.09 | -0.39% | 31353 | 7300.92 | 1.27% | | 300743 | 天地数码 | 20.10 | 27.79 | -0.08 | -0.40% | 17826 | 3581.86 | 1.40% | | 002829 | 星网宇达 | 26.59 | -33.36 | -0.11 | -0.41% | 28515 | 7587.99 | 1.95% | | 688401 | 路维光电 | 54.27 | 43.44 | -0.23 | -0.42% | 19350.02 | 10482 | 1.00% | | 301491 | 汉桑科技 | 56.53 | 33.39 | -0.24 | -0.42% | 4245 | 2398.48 | 1.49% | | 300566 | 激智科技 | 20.65 | 28.81 | -0.09 | -0.43% | 51679 | 10652.81 | 2.28% | | 603175 | 超颖电子 | 68.09 | 120.49 | -0.31 | -0.45% | 10066 | 6871.649 | 2.29% | | 300866 | 安克创新 | 100.80 | 20.98 | -0.46 | -0.45% | 12635 | 12761.83 | 0.41% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.07 | -0.46% | 24901 | 3776.09 | 1.37% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 45590 | 3884.47 | 0.74% | | 301348 | 蓝箭电子 | 27.29 | -570.37 | -0.13 | -0.47% | 80032 | 21896.21 | 5.16% | | 002151 | 北斗星通 | 43.34 | -87.81 | -0.21 | -0.48% | 103683 | 44994.97 | 2.34% | | 688511 | *ST天微 | 28.85 | 534.40 | -0.14 | -0.48% | 8823.47 | 2543.766 | 0.86% | | 603375 | 盛景微 | 38.32 | 166.71 | -0.19 | -0.49% | 6650 | 2551.34 | 1.04% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 248931 | 24561.35 | 0.75% | | 600703 | 三安光电 | 15.75 | 833.45 | -0.08 | -0.51% | 478857 | 75703.66 | 0.96% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 138790 | 5427.11 | 0.62% | | 300629 | 新劲刚 | 25.23 | 337.85 | -0.13 | -0.51% | 67442 | 17104.33 | 3.11% | | 688387 | 信科移动-U | 15.43 | -192.65 | -0.08 | -0.52% | 547264.8 | 84230.35 | 2.71% | | 300393 | 中来股份 | 9.64 | -11.05 | -0.05 | -0.52% | 683500 | 65229.68 | 7.15% | | 002792 | 通宇通讯 | 46.07 | 1591.00 | -0.24 | -0.52% | 309397 | 142910.2 | 9.16% | | 002972 | 科安达 | 12.69 | 39.37 | -0.07 | -0.55% | 16090 | 2047.37 | 1.19% | | 300504 | 天邑股份 | 15.43 | -34.81 | -0.09 | -0.58% | 31955 | 4925.9 | 1.46% | | 301517 | 陕西华达 | 64.41 | -5461.14 | -0.39 | -0.60% | 28792 | 18548.86 | 2.93% | | 002861 | 瀛通通讯 | 19.68 | 347.85 | -0.12 | -0.61% | 40403 | 7932.64 | 2.69% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.10 | -0.61% | 9849 | 1619.44 | 0.40% | | 300076 | GQY视讯 | 8.10 | -54.10 | -0.05 | -0.61% | 75254 | 6087.69 | 1.77% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 74186 | 7138.391 | 1.22% | | 300220 | 金运激光 | 15.91 | 1149.02 | -0.10 | -0.62% | 22286 | 3525.67 | 1.48% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 144324 | 9136.68 | 0.94% | | 002876 | 三利谱 | 28.13 | 101.17 | -0.18 | -0.64% | 46372 | 13110.26 | 3.11% | | 302132 | 中航成飞 | 77.02 | -192.93 | -0.50 | -0.64% | 43350 | 33380.36 | 0.74% | | 301391 | 卡莱特 | 75.13 | 339.46 | -0.49 | -0.65% | 12610 | 9419.48 | 1.36% | | 605258 | 协和电子 | 33.72 | 42.76 | -0.22 | -0.65% | 10294 | 3486.7 | 1.17% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 36091 | 6497.41 | 0.79% | | 301106 | 骏成科技 | 32.98 | 35.03 | -0.22 | -0.66% | 6178 | 2040.57 | 0.61% | | 301687 | 新广益 | 57.85 | 65.36 | -0.40 | -0.69% | 9127 | 5297.8 | 3.09% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 94077 | 10476.37 | 1.27% | | 002636 | 金安国纪 | 26.41 | 173.92 | -0.19 | -0.71% | 391858 | 102159.9 | 5.41% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 95047 | 6598.76 | 1.78% | | 688662 | 富信科技 | 58.40 | 129.20 | -0.43 | -0.73% | 37332.63 | 21830.87 | 4.23% | | 002888 | 惠威科技 | 21.44 | 187.65 | -0.16 | -0.74% | 15615 | 3347.54 | 2.08% | | 688347 | 华虹公司 | 130.46 | 4204.49 | -1.00 | -0.76% | 85976.05 | 113010.8 | 2.11% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 853931.1 | 33366.68 | 2.51% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 347868 | 9004.271 | 0.77% | | 300802 | 矩子科技 | 21.97 | 71.64 | -0.17 | -0.77% | 137085 | 30092.35 | 7.04% | | 688696 | 极米科技 | 98.89 | 28.84 | -0.78 | -0.78% | 6135.43 | 6052.526 | 0.88% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 81682 | 13428.2 | 2.20% | | 689009 | 九号公司-WD | 53.15 | 20.16 | -0.43 | -0.80% | 47263.78 | 25316.59 | 0.85% | | 300940 | 南极光 | 25.89 | 43.57 | -0.21 | -0.80% | 35137 | 9095.8 | 2.23% | | 002977 | 天箭科技 | 31.80 | -228.21 | -0.26 | -0.81% | 21980 | 6966.871 | 3.30% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 115876 | 12630.39 | 0.90% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 96772 | 7737.19 | 1.24% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 141305 | 8055.351 | 1.65% | | 002388 | 新亚制程 | 5.67 | -12.32 | -0.05 | -0.87% | 121238 | 6848.51 | 2.39% | | 301413 | 安培龙 | 165.40 | 174.31 | -1.50 | -0.90% | 26074 | 43807.32 | 4.44% | | 000810 | 创维数字 | 12.04 | 138.23 | -0.11 | -0.91% | 66509 | 7978.42 | 0.60% | | 300790 | 宇瞳光学 | 26.25 | 41.23 | -0.24 | -0.91% | 97382 | 25583.97 | 3.00% | | 688184 | ST帕瓦 | 10.52 | -3.41 | -0.10 | -0.94% | 3838.84 | 404.0835 | 0.38% | | 300831 | 派瑞股份 | 14.36 | 466.63 | -0.14 | -0.97% | 118518 | 17030.78 | 6.42% | | 002465 | 海格通信 | 17.17 | -138.82 | -0.17 | -0.98% | 669454 | 115257.2 | 2.70% | | 300270 | 中威电子 | 11.99 | -65.11 | -0.12 | -0.99% | 85764 | 10297.21 | 3.29% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 5350 | 2080.387 | 2.49% | | 002962 | 五方光电 | 15.52 | 121.76 | -0.16 | -1.02% | 26632 | 4147.82 | 1.27% | | 002992 | 宝明科技 | 56.95 | -1300.53 | -0.59 | -1.03% | 23707 | 13359.9 | 1.50% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 51073.31 | 1947.771 | 0.15% | | 003028 | 振邦智能 | 31.31 | 31.21 | -0.33 | -1.04% | 16187 | 5103.45 | 2.29% | | 002463 | 沪电股份 | 68.68 | 38.24 | -0.73 | -1.05% | 382293 | 261909.5 | 1.99% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 204645 | 9486 | 0.74% | | 603390 | 通达电气 | 12.94 | 71.33 | -0.14 | -1.07% | 22871 | 2964.01 | 0.65% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 89641 | 4961.73 | 2.71% | | 300686 | 智动力 | 15.52 | -29.12 | -0.17 | -1.08% | 43468 | 6757.07 | 2.56% | | 688766 | 普冉股份 | 254.47 | 297.31 | -2.79 | -1.08% | 47486.97 | 123402.6 | 3.21% | | 002079 | 苏州固锝 | 11.53 | 96.54 | -0.13 | -1.11% | 380739 | 43727.68 | 4.70% | | 300308 | 中际旭创 | 525.96 | 68.35 | -5.95 | -1.12% | 244702 | 1305017 | 2.21% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 143693 | 13851.18 | 1.10% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 84439 | 2944.92 | 0.79% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | -0.15 | -1.14% | 45674 | 5947.97 | 1.00% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 82935 | 6357.52 | 2.15% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3850962 | 163692.2 | 1.06% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 221889 | 13067.16 | 2.03% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 82114 | 6752.75 | 1.45% | | 002475 | 立讯精密 | 50.36 | 23.21 | -0.63 | -1.24% | 673571.1 | 340847.7 | 0.93% | | 002199 | *ST东晶 | 7.78 | -27.83 | -0.10 | -1.27% | 14134 | 1107.45 | 0.58% | | 001229 | 魅视科技 | 37.97 | 57.15 | -0.51 | -1.33% | 10429 | 3979.05 | 1.98% | | 002273 | 水晶光电 | 26.73 | 32.28 | -0.36 | -1.33% | 251931 | 67092.27 | 1.85% | | 300476 | 胜宏科技 | 259.89 | 62.39 | -3.51 | -1.33% | 177587 | 462264.7 | 2.07% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 115198 | 10266.56 | 0.83% | | 688036 | 传音控股 | 59.85 | 18.16 | -0.85 | -1.40% | 56623.3 | 33954.93 | 0.49% | | 300710 | 万隆光电 | 31.63 | -14.12 | -0.45 | -1.40% | 32127 | 10251.43 | 4.31% | | 001389 | 广合科技 | 99.74 | 46.79 | -1.47 | -1.45% | 34233 | 34268.31 | 2.26% | | 603920 | 世运电路 | 62.77 | 55.36 | -0.94 | -1.48% | 279374 | 174380.4 | 3.88% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3519006 | 163171.3 | 1.94% | | 300762 | 上海瀚讯 | 39.98 | -310.91 | -0.61 | -1.50% | 230027 | 92613.62 | 3.66% | | 002289 | *ST宇顺 | 25.30 | -511.37 | -0.39 | -1.52% | 18177 | 4598.26 | 0.65% | | 300136 | 信维通信 | 75.04 | 118.09 | -1.16 | -1.52% | 620191 | 468482.4 | 7.54% | | 300227 | 光韵达 | 12.88 | -63.88 | -0.21 | -1.60% | 165892 | 21374.45 | 3.83% | | 002947 | 恒铭达 | 49.22 | 22.76 | -0.82 | -1.64% | 78725 | 38690.75 | 4.09% | | 688418 | 震有科技 | 40.54 | -214.73 | -0.69 | -1.67% | 55683.48 | 22682.33 | 2.89% | | 688175 | 高凌信息 | 35.78 | -89.52 | -0.62 | -1.70% | 9699.75 | 3507.612 | 0.75% | | 300909 | 汇创达 | 44.99 | 93.96 | -0.79 | -1.73% | 14656 | 6606.75 | 1.20% | | 600980 | 北矿科技 | 25.98 | 44.30 | -0.46 | -1.74% | 164247 | 42841.84 | 8.75% | | 688667 | 菱电电控 | 92.36 | 58.99 | -1.66 | -1.77% | 17200.67 | 16232.38 | 3.26% | | 688539 | 高华科技 | 46.05 | 137.16 | -0.83 | -1.77% | 24123.99 | 11131.23 | 2.30% | | 300502 | 新易盛 | 364.28 | 48.16 | -7.38 | -1.99% | 356744 | 1327521 | 4.03% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 320078 | 26706.94 | 6.09% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 30360 | 1462.02 | 0.71% | | 600183 | 生益科技 | 65.77 | 56.86 | -1.45 | -2.16% | 312255 | 204802.5 | 1.30% | | 600118 | 中国卫星 | 87.19 | 1794.13 | -1.93 | -2.17% | 309107 | 270956.5 | 2.61% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 978355.1 | 136091.1 | 7.55% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 186623 | 33548.47 | 3.11% | | 002446 | 盛路通信 | 11.03 | -13.80 | -0.27 | -2.39% | 451057 | 50470.63 | 5.32% | | 600060 | 海信视像 | 23.64 | 12.03 | -0.58 | -2.39% | 107937 | 25655.5 | 0.83% | | 002916 | 深南电路 | 235.59 | 59.10 | -5.87 | -2.43% | 63288 | 150026.9 | 0.95% | | 688008 | 澜起科技 | 165.51 | 97.12 | -4.39 | -2.58% | 309748.3 | 519312.9 | 2.70% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 643314 | 41192.35 | 5.02% | | 002519 | 银河电子 | 9.72 | -12.63 | -0.29 | -2.90% | 1478660 | 142083.9 | 13.22% | | 000547 | 航天发展 | 27.18 | -27.09 | -0.82 | -2.93% | 1376873 | 378253.4 | 8.66% | | 300139 | 晓程科技 | 57.70 | 191.15 | -1.77 | -2.98% | 235171 | 137562.4 | 10.06% | | 688788 | 科思科技 | 71.65 | -42.50 | -2.25 | -3.04% | 27701.54 | 20097.88 | 1.77% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 415732 | 15827.62 | 2.60% | | 688545 | 兴福电子 | 55.88 | 104.67 | -2.00 | -3.46% | 51165.9 | 28991.37 | 2.81% | | 600151 | 航天机电 | 14.70 | -75.89 | -0.57 | -3.73% | 555506 | 82370.73 | 3.87% | | 600884 | 杉杉股份 | 14.60 | -307.64 | -0.58 | -3.82% | 1399708 | 206206.8 | 7.63% | | 300814 | 中富电路 | 82.81 | 455.81 | -3.58 | -4.14% | 97594 | 80387.65 | 5.10% | | 002214 | *ST大立 | 17.26 | -41.56 | -0.77 | -4.27% | 81257 | 14070.84 | 1.70% | | 600745 | 闻泰科技 | 33.72 | -24.20 | -1.51 | -4.29% | 471394 | 159838 | 3.79% | | 300065 | 海兰信 | 27.13 | 517.56 | -1.24 | -4.37% | 1405223 | 388686.8 | 21.39% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 387621 | 5081.84 | 7.88% | | 002506 | 协鑫集成 | 4.83 | -49.68 | -0.43 | -8.17% | 1.302689E+07 | 643303.3 | 22.29% |
|