|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天发展(000547)计算机、通信和其他电子设备制造业上涨家数:501下跌家数:161平均涨幅:+1.78%平均换手:2.58%总成交额:4535.86亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 60.97 | 46.10 | +11.82 | +24.05% | 22540 | 12626.11 | 11.68% | | 688035 | 德邦科技 | 78.83 | 86.19 | +13.14 | +20.00% | 93726.84 | 68206.75 | 6.59% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 238061 | 439013.8 | 12.39% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 40017 | 113885.6 | 7.61% | | 688380 | 中微半导 | 46.02 | 61.21 | +5.74 | +14.25% | 195506.2 | 85015.41 | 4.88% | | 688766 | 普冉股份 | 465.70 | 157.33 | +54.70 | +13.31% | 122454.1 | 542613.7 | 8.23% | | 688618 | 三旺通信 | 32.51 | 131.80 | +3.73 | +12.96% | 43232.17 | 13466.81 | 3.93% | | 688313 | 仕佳光子 | 158.34 | 152.15 | +17.58 | +12.49% | 201309 | 307493.4 | 4.45% | | 300548 | 长芯博创 | 218.53 | 171.70 | +23.86 | +12.26% | 151384 | 316180.4 | 5.15% | | 688820 | 盛合晶微 | 154.65 | 291.69 | +16.68 | +12.09% | 157942.9 | 233511.2 | 9.13% | | 688282 | 理工导航 | 63.84 | -450.12 | +6.88 | +12.08% | 14038.55 | 8568.344 | 1.58% | | 688503 | 聚和材料 | 89.01 | 34.77 | +9.28 | +11.64% | 177479.1 | 149337.9 | 7.33% | | 301282 | 金禄电子 | 32.58 | 73.36 | +3.27 | +11.16% | 203668 | 64122.72 | 11.53% | | 688655 | 迅捷兴 | 41.83 | -243.92 | +4.08 | +10.81% | 82339.46 | 33272.33 | 6.17% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1029984 | 198766.6 | 13.08% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1100700 | 290022.8 | 8.92% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1138892 | 761476.7 | 7.51% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 574829 | 98378.28 | 5.07% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 48926 | 21325.53 | 6.63% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 43880 | 80735.9 | 2.80% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 61756 | 62807.17 | 2.75% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 579480 | 98044.2 | 9.19% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 315057 | 106982.7 | 3.80% | | 300679 | 电连技术 | 46.80 | 85.16 | +4.16 | +9.76% | 171158 | 78224.95 | 4.76% | | 688530 | 欧莱新材 | 69.59 | 5901.84 | +5.98 | +9.40% | 108404.6 | 72774.91 | 15.54% | | 300566 | 激智科技 | 30.29 | 39.34 | +2.59 | +9.35% | 261266 | 76216.15 | 11.53% | | 301516 | 中远通 | 17.49 | -101.93 | +1.39 | +8.63% | 118410 | 20461.99 | 16.87% | | 920045 | 蘅东光 | 401.00 | 116.06 | +31.01 | +8.38% | 12790 | 49187.71 | 4.54% | | 688061 | 灿瑞科技 | 39.80 | -69.04 | +2.98 | +8.09% | 10224.81 | 3926.608 | 0.89% | | 300790 | 宇瞳光学 | 21.11 | 43.45 | +1.56 | +7.98% | 240606 | 49809.79 | 5.24% | | 920189 | 康美特 | 22.61 | 37.35 | +1.66 | +7.92% | 67346 | 14932.78 | 7.94% | | 600525 | ST长园 | 5.47 | -6.95 | +0.40 | +7.89% | 303783 | 16788.87 | 2.30% | | 688249 | 晶合集成 | 43.21 | 155.89 | +3.12 | +7.78% | 230715.5 | 97223.08 | 1.15% | | 001309 | 德明利 | 437.58 | 24.19 | +31.39 | +7.73% | 142431 | 601332.5 | 8.63% | | 688172 | 燕东微 | 59.58 | -186.43 | +3.96 | +7.12% | 97946.54 | 56414.11 | 0.82% | | 688592 | 司南导航 | 26.02 | 159.87 | +1.68 | +6.90% | 13103.77 | 3330.994 | 2.37% | | 688432 | 有研硅 | 43.75 | 231.35 | +2.75 | +6.71% | 499933.1 | 215146.5 | 4.00% | | 301419 | 阿莱德 | 40.12 | 91.67 | +2.50 | +6.65% | 146123 | 60161.23 | 14.74% | | 301189 | 奥尼电子 | 53.10 | -76.64 | +3.30 | +6.63% | 33620 | 17694.1 | 2.13% | | 688416 | 恒烁股份 | 80.17 | -352.64 | +4.93 | +6.55% | 39048.85 | 30580.41 | 3.62% | | 300223 | 君正股份 | 152.92 | 118.77 | +9.30 | +6.48% | 275569 | 414221 | 6.53% | | 003031 | 中瓷电子 | 138.50 | 98.67 | +8.42 | +6.47% | 125311 | 172613 | 3.68% | | 688362 | 甬矽电子 | 72.32 | 391.44 | +4.33 | +6.37% | 205746.5 | 144599.4 | 4.54% | | 300394 | 天孚通信 | 284.46 | 142.87 | +16.75 | +6.26% | 443914 | 1255101 | 4.08% | | 688167 | 炬光科技 | 287.86 | -464.22 | +16.91 | +6.24% | 94858.37 | 268227 | 7.29% | | 002436 | 兴森科技 | 36.94 | 435.05 | +2.12 | +6.09% | 804388.9 | 292255.3 | 5.30% | | 002289 | 宇顺电子 | 39.39 | 329.31 | +2.26 | +6.09% | 33785 | 12923.73 | 1.23% | | 688048 | 长光华芯 | 330.86 | 1728.48 | +18.86 | +6.04% | 70844.5 | 228089 | 4.02% | | 688388 | 嘉元科技 | 30.78 | 132.69 | +1.74 | +5.99% | 221462.4 | 66985.24 | 3.36% | | 688525 | 佰维存储 | 256.49 | 30.58 | +14.49 | +5.99% | 233499.3 | 586208.9 | 4.96% | | 603986 | 兆易创新 | 442.01 | 107.90 | +24.53 | +5.88% | 382034 | 1659255 | 5.71% | | 300843 | 胜蓝股份 | 128.78 | 178.95 | +7.13 | +5.86% | 50052 | 63423.6 | 3.12% | | 688347 | 华虹宏力 | 268.05 | 944.04 | +14.81 | +5.85% | 187613.7 | 490496.6 | 4.60% | | 688484 | 南芯科技 | 38.92 | 93.70 | +2.12 | +5.76% | 67438.18 | 25381.45 | 1.57% | | 600584 | 长电科技 | 83.23 | 90.15 | +4.52 | +5.74% | 1080931 | 879871.8 | 6.04% | | 688668 | 鼎通科技 | 283.95 | 128.03 | +15.27 | +5.68% | 39277.97 | 108728.5 | 2.82% | | 688103 | 国力电子 | 80.50 | 117.38 | +4.29 | +5.63% | 19603.2 | 15473.03 | 2.06% | | 688403 | 汇成股份 | 25.53 | 398.00 | +1.36 | +5.63% | 307386.7 | 76427.97 | 3.10% | | 688159 | 有方科技 | 35.19 | 86.98 | +1.87 | +5.61% | 26638.28 | 9113.514 | 2.87% | | 301326 | 捷邦科技 | 111.33 | -160.72 | +5.91 | +5.61% | 16091 | 17344.37 | 2.23% | | 301285 | 鸿日达 | 85.91 | -245.36 | +4.49 | +5.51% | 13698 | 11488.76 | 1.04% | | 688486 | 龙迅股份 | 46.75 | 48.14 | +2.42 | +5.46% | 35910.37 | 16466.41 | 1.92% | | 300666 | 江丰电子 | 269.80 | 134.88 | +13.90 | +5.43% | 104038 | 277874.7 | 4.67% | | 688234 | 天岳先进 | 117.07 | -204.56 | +5.92 | +5.33% | 76192.95 | 87707.66 | 1.77% | | 600435 | 北方导航 | 11.37 | 141.36 | +0.57 | +5.28% | 348751 | 39164.96 | 2.31% | | 688307 | 中润光学 | 52.09 | 95.70 | +2.61 | +5.27% | 35345.92 | 18146.94 | 2.84% | | 301182 | 凯旺科技 | 74.00 | -62.46 | +3.67 | +5.22% | 22023 | 15924.9 | 2.52% | | 300936 | 中英科技 | 83.45 | 7157.95 | +4.12 | +5.19% | 19974 | 16286.67 | 4.21% | | 688539 | 高华科技 | 28.60 | 101.31 | +1.40 | +5.15% | 26542.05 | 7440.093 | 1.43% | | 301666 | 大普微 | 459.40 | 15437.25 | +22.44 | +5.14% | 24359 | 109786.1 | 9.19% | | 300623 | 捷捷微电 | 28.23 | 50.50 | +1.36 | +5.06% | 178132 | 49143.07 | 2.32% | | 688450 | 光格科技 | 35.53 | -40.74 | +1.71 | +5.06% | 11835.21 | 4100.068 | 2.42% | | 688720 | 艾森股份 | 69.54 | 160.64 | +3.32 | +5.01% | 26772.9 | 18289.16 | 3.42% | | 688261 | 东微半导 | 74.89 | 208.93 | +3.54 | +4.96% | 48262.95 | 35139.08 | 3.95% | | 301611 | 珂玛科技 | 110.55 | 194.45 | +5.22 | +4.96% | 54359 | 58463.87 | 3.71% | | 000021 | 深科技 | 42.18 | 55.39 | +1.95 | +4.85% | 932940 | 386843.8 | 5.93% | | 920981 | 晶赛科技 | 31.60 | 158.56 | +1.46 | +4.84% | 26441 | 8400.788 | 6.87% | | 002185 | 华天科技 | 18.85 | 76.79 | +0.87 | +4.84% | 2365570 | 438400.1 | 7.12% | | 688216 | 气派科技 | 32.80 | -79.95 | +1.51 | +4.83% | 23040.71 | 7415.54 | 2.17% | | 920971 | 天马新材 | 27.48 | 67.27 | +1.25 | +4.77% | 35080 | 9477.438 | 4.09% | | 688372 | 伟测科技 | 136.10 | 66.07 | +6.09 | +4.68% | 47270.74 | 62555.44 | 2.80% | | 688498 | 源杰科技 | 1590.00 | 555.98 | +71.00 | +4.67% | 23710.17 | 368205 | 1.93% | | 301486 | 致尚科技 | 183.70 | 367.22 | +8.20 | +4.67% | 51688 | 92600.42 | 7.09% | | 300870 | 欧陆通 | 238.96 | 200.54 | +10.65 | +4.66% | 50584 | 119354.4 | 3.31% | | 301536 | 星宸科技 | 128.00 | 113.07 | +5.69 | +4.65% | 112572 | 141970.7 | 6.01% | | 688783 | 西安奕材 | 32.91 | -176.79 | +1.46 | +4.64% | 168874.8 | 54513.89 | 6.28% | | 688535 | 华海诚科 | 110.31 | 516.99 | +4.89 | +4.64% | 42803.15 | 46212.31 | 3.21% | | 688662 | 富信科技 | 102.94 | 296.97 | +4.54 | +4.61% | 130344.6 | 132148.4 | 11.36% | | 301628 | 强达电路 | 88.78 | 57.17 | +3.90 | +4.59% | 26796 | 23301.42 | 9.61% | | 688352 | 颀中科技 | 19.68 | -171.07 | +0.85 | +4.51% | 221121 | 43385.44 | 6.03% | | 688110 | 东芯股份 | 122.31 | 19794.18 | +5.22 | +4.46% | 111265 | 134163.7 | 2.52% | | 002937 | 兴瑞科技 | 31.04 | 69.76 | +1.32 | +4.44% | 52299 | 16007.79 | 1.66% | | 301086 | 鸿富瀚 | 126.75 | 131.19 | +5.33 | +4.39% | 19409 | 24270.78 | 2.78% | | 002384 | 东山精密 | 214.16 | 192.27 | +8.97 | +4.37% | 434638 | 923389.6 | 3.14% | | 688545 | 兴福电子 | 93.20 | 154.20 | +3.88 | +4.34% | 88371.23 | 80699.91 | 4.85% | | 688584 | 上海合晶 | 29.75 | 167.73 | +1.22 | +4.28% | 87837.39 | 25707.68 | 2.56% | | 300602 | 飞荣达 | 40.33 | 61.57 | +1.63 | +4.21% | 150398 | 59594.7 | 3.75% | | 600360 | 华微电子 | 10.89 | 59.47 | +0.44 | +4.21% | 363493 | 38803.92 | 3.79% | | 688107 | 安路科技 | 33.20 | -52.63 | +1.34 | +4.21% | 46668.03 | 15237.48 | 1.16% | | 300782 | 卓胜微 | 82.18 | -120.98 | +3.31 | +4.20% | 75557 | 61558.89 | 1.65% | | 605111 | 新洁能 | 60.68 | 66.34 | +2.44 | +4.19% | 102576 | 61398.73 | 2.47% | | 688548 | 广钢气体 | 40.63 | 166.99 | +1.63 | +4.18% | 279959.6 | 111314.5 | 4.05% | | 688653 | 康希通信 | 14.40 | -714.77 | +0.57 | +4.12% | 76459.03 | 10900.29 | 2.42% | | 600707 | 彩虹股份 | 9.69 | 605.12 | +0.38 | +4.08% | 1005825 | 97370.2 | 2.80% | | 688019 | 安集科技 | 258.31 | 71.72 | +10.11 | +4.07% | 42226.82 | 107498 | 1.85% | | 688213 | 思特威 | 101.27 | 38.93 | +3.96 | +4.07% | 36232.62 | 36170.52 | 1.12% | | 300346 | 南大光电 | 61.09 | 121.19 | +2.38 | +4.05% | 296922 | 178966.5 | 4.49% | | 688809 | 强一股份 | 487.90 | 128.25 | +19.00 | +4.05% | 9447.858 | 45353.06 | 3.65% | | 603660 | 苏州科达 | 12.34 | -11.96 | +0.48 | +4.05% | 148149 | 18103.68 | 2.59% | | 688209 | 英集芯 | 22.90 | 48.82 | +0.89 | +4.04% | 53708.39 | 12055.12 | 1.24% | | 603380 | 易德龙 | 34.98 | 26.60 | +1.34 | +3.98% | 25718 | 8934.83 | 1.60% | | 688603 | 天承科技 | 115.16 | 147.10 | +4.41 | +3.98% | 32442.27 | 36636.09 | 2.60% | | 301511 | 德福科技 | 98.80 | 257.82 | +3.78 | +3.98% | 221490 | 215103.4 | 5.91% | | 688079 | 美迪凯 | 16.85 | -38.11 | +0.64 | +3.95% | 70420.84 | 11709.04 | 1.74% | | 920526 | 凯华材料 | 20.59 | 109.57 | +0.77 | +3.88% | 13807 | 2813.884 | 2.64% | | 301358 | 湖南裕能 | 71.44 | 23.85 | +2.66 | +3.87% | 135923 | 96288.4 | 1.78% | | 688135 | 利扬芯片 | 27.21 | 3512.09 | +1.01 | +3.85% | 57335.15 | 15343.31 | 2.46% | | 002119 | 康强电子 | 25.14 | 81.32 | +0.93 | +3.84% | 212248 | 52877.37 | 5.66% | | 688711 | 宏微科技 | 26.77 | 342.52 | +0.99 | +3.84% | 50364.69 | 13178.16 | 2.32% | | 688396 | 华润微 | 63.06 | 92.31 | +2.33 | +3.84% | 108005.9 | 66923.7 | 0.81% | | 688150 | 莱特光电 | 41.98 | 82.71 | +1.54 | +3.81% | 52524.64 | 21747.06 | 1.31% | | 920267 | 鑫汇科 | 17.18 | -35.63 | +0.63 | +3.81% | 12585 | 2130.328 | 4.63% | | 002955 | 鸿合科技 | 36.19 | 909.53 | +1.32 | +3.79% | 29444 | 10601.81 | 1.50% | | 300689 | 澄天伟业 | 55.28 | 884.35 | +2.01 | +3.77% | 22965 | 12554.27 | 2.26% | | 688381 | 帝奥微 | 34.93 | -83.91 | +1.27 | +3.77% | 39031.72 | 13555.45 | 1.58% | | 688230 | 芯导科技 | 57.12 | 59.95 | +2.06 | +3.74% | 6554.27 | 3671.594 | 0.56% | | 301308 | 江波龙 | 421.50 | 15.11 | +15.05 | +3.70% | 139662 | 578689.6 | 4.96% | | 603005 | 晶方科技 | 34.74 | 61.28 | +1.23 | +3.67% | 204853 | 70026.21 | 3.14% | | 300042 | 朗科科技 | 44.30 | 63.37 | +1.56 | +3.65% | 115323 | 50396.38 | 5.76% | | 688008 | 澜起科技 | 219.60 | 104.80 | +7.69 | +3.63% | 251805.3 | 544046.1 | 2.20% | | 001388 | 信通电子 | 22.99 | 45.87 | +0.79 | +3.56% | 55728 | 12660.82 | 4.45% | | 688268 | 华特气体 | 160.40 | 164.06 | +5.40 | +3.48% | 43861.59 | 69402.94 | 3.44% | | 002913 | 奥士康 | 58.72 | 87.46 | +1.97 | +3.47% | 28046 | 16189.89 | 0.92% | | 300516 | 久之洋 | 33.75 | 569.09 | +1.13 | +3.46% | 39477 | 13111.24 | 1.57% | | 688233 | 神工股份 | 123.18 | 212.09 | +4.06 | +3.41% | 65168.65 | 78649.27 | 3.83% | | 301319 | 唯特偶 | 119.00 | 244.80 | +3.88 | +3.37% | 70125 | 82590.68 | 5.10% | | 301183 | 东田微 | 212.32 | 156.62 | +6.92 | +3.37% | 34048 | 71093.08 | 5.80% | | 301389 | 隆扬电子 | 56.30 | 159.58 | +1.82 | +3.34% | 51499 | 28409.05 | 1.82% | | 601869 | 长飞光纤 | 367.00 | 262.57 | +11.82 | +3.33% | 77614 | 281531.9 | 1.91% | | 300965 | 恒宇信通 | 45.44 | 98.97 | +1.46 | +3.32% | 7015 | 3149.31 | 1.28% | | 600703 | 三安光电 | 14.03 | -140.66 | +0.45 | +3.31% | 1067928 | 148351.7 | 2.14% | | 300976 | 达瑞电子 | 60.00 | 37.81 | +1.91 | +3.29% | 23681 | 13940.68 | 1.97% | | 301051 | 信濠光电 | 21.69 | -24.62 | +0.69 | +3.29% | 105010 | 22854.46 | 4.65% | | 002281 | 光迅科技 | 197.80 | 158.05 | +6.28 | +3.28% | 242330 | 473666.2 | 3.08% | | 688143 | 长盈通 | 144.59 | 864.00 | +4.59 | +3.28% | 147903.9 | 201922.9 | 12.09% | | 301002 | 崧盛股份 | 30.57 | 362.81 | +0.97 | +3.28% | 28108 | 8476.18 | 3.31% | | 300615 | 欣天科技 | 18.19 | -91.18 | +0.57 | +3.23% | 185546 | 33371.02 | 12.12% | | 300928 | 华安鑫创 | 25.87 | -17.64 | +0.81 | +3.23% | 8919 | 2279.88 | 1.78% | | 002376 | 新北洋 | 7.04 | 71.52 | +0.22 | +3.23% | 177226 | 12339.87 | 2.25% | | 300752 | 隆利科技 | 10.61 | 74.70 | +0.33 | +3.21% | 45713 | 4818.72 | 2.05% | | 300456 | 赛微电子 | 32.73 | 16.86 | +1.01 | +3.18% | 113643 | 36635.66 | 1.90% | | 688512 | 慧智微 | 15.24 | -24.10 | +0.47 | +3.18% | 107092.7 | 16290.21 | 3.30% | | 002636 | 金安国纪 | 69.94 | 106.25 | +2.15 | +3.17% | 294538 | 204285.4 | 4.07% | | 688126 | 沪硅产业 | 26.72 | -49.55 | +0.82 | +3.17% | 559917.4 | 148575.5 | 1.97% | | 300672 | 国科微 | 179.60 | -169.64 | +5.49 | +3.15% | 69607 | 124480.5 | 3.31% | | 000725 | 京东方A | 5.99 | 37.29 | +0.18 | +3.10% | 1.08681E+07 | 638522.6 | 3.07% | | 301379 | 天山电子 | 24.05 | 53.03 | +0.72 | +3.09% | 164986 | 39324.56 | 7.54% | | 300852 | 四会富仕 | 46.80 | 53.44 | +1.40 | +3.08% | 38799 | 17892.83 | 2.50% | | 688025 | 杰普特 | 416.73 | 116.36 | +12.42 | +3.07% | 27606.21 | 113297.3 | 2.90% | | 600198 | 大唐电信 | 8.08 | -215.70 | +0.24 | +3.06% | 632198 | 50095.72 | 4.86% | | 301280 | 珠城科技 | 42.66 | 38.63 | +1.26 | +3.04% | 13942 | 5967.98 | 1.40% | | 002055 | ST得润 | 5.76 | -85.65 | +0.17 | +3.04% | 64304 | 3651.52 | 1.08% | | 601231 | 环旭电子 | 28.41 | 33.31 | +0.82 | +2.97% | 161142 | 45696.59 | 0.67% | | 300331 | 苏大维格 | 51.85 | -2305.71 | +1.49 | +2.96% | 61113 | 31168.88 | 2.75% | | 688582 | 芯动联科 | 43.76 | 67.20 | +1.25 | +2.94% | 31392.88 | 13588.05 | 0.78% | | 300842 | 帝科股份 | 65.01 | -31.85 | +1.84 | +2.91% | 24478 | 15768.39 | 1.90% | | 300323 | 华灿光电 | 12.60 | -70.57 | +0.35 | +2.86% | 303689 | 37763.58 | 2.56% | | 688020 | 方邦股份 | 149.12 | -120.03 | +4.14 | +2.86% | 29652.3 | 43828.22 | 3.60% | | 300831 | ST派瑞 | 15.19 | 82.19 | +0.42 | +2.84% | 33995 | 5080.9 | 1.84% | | 920139 | 华岭股份 | 15.32 | -70.12 | +0.42 | +2.82% | 18449 | 2784.016 | 0.71% | | 300903 | 科翔股份 | 82.15 | -134.94 | +2.25 | +2.82% | 170145 | 138702.2 | 4.84% | | 300414 | 中光防雷 | 11.69 | 203.22 | +0.32 | +2.81% | 73465 | 8564.56 | 2.33% | | 003026 | 中晶科技 | 30.38 | 78.98 | +0.83 | +2.81% | 36941 | 11104.24 | 3.70% | | 301123 | 奕东电子 | 80.53 | -368.88 | +2.18 | +2.78% | 98685 | 77888.2 | 5.98% | | 600460 | 士兰微 | 33.66 | 122.08 | +0.91 | +2.78% | 418932 | 139506 | 2.52% | | 603052 | 可川科技 | 59.32 | -1689.24 | +1.59 | +2.75% | 51300 | 29955.64 | 2.73% | | 688220 | 翱捷科技 | 104.98 | -148.32 | +2.81 | +2.75% | 44441.21 | 46069.7 | 1.06% | | 603386 | 骏亚科技 | 13.88 | -106.75 | +0.37 | +2.74% | 33443 | 4594.75 | 1.02% | | 688601 | 力芯微 | 47.69 | 247.94 | +1.27 | +2.74% | 18631.35 | 8764.717 | 1.39% | | 688629 | 华丰科技 | 152.28 | 165.11 | +3.92 | +2.64% | 79321.53 | 119711.8 | 1.72% | | 302132 | 中航成飞 | 59.53 | 45.86 | +1.53 | +2.64% | 73949 | 43303.96 | 1.26% | | 301191 | 菲菱科思 | 99.91 | 94.40 | +2.56 | +2.63% | 42058 | 41967.51 | 8.04% | | 688205 | 德科立 | 162.68 | 337.93 | +4.16 | +2.62% | 63672.34 | 102426.1 | 4.00% | | 300373 | 扬杰科技 | 98.90 | 39.21 | +2.52 | +2.61% | 64098 | 62878.41 | 1.18% | | 688981 | 中芯国际 | 136.34 | 231.33 | +3.47 | +2.61% | 407687.1 | 544432.3 | 2.04% | | 605358 | 立昂微 | 46.02 | 518.38 | +1.17 | +2.61% | 191050 | 87247.33 | 2.47% | | 301150 | 中一科技 | 41.60 | 96.67 | +1.05 | +2.59% | 106437 | 43824.72 | 3.50% | | 688721 | 龙图光罩 | 42.44 | 115.70 | +1.07 | +2.59% | 20411.03 | 8536.383 | 3.70% | | 002222 | 福晶科技 | 66.63 | 106.61 | +1.67 | +2.57% | 130663 | 85826.91 | 2.79% | | 300045 | 华力创通 | 13.65 | -141.76 | +0.34 | +2.55% | 83523 | 11311.44 | 1.60% | | 002577 | 雷柏科技 | 18.93 | -1041.93 | +0.47 | +2.55% | 32030 | 5972.21 | 1.14% | | 301217 | 铜冠铜箔 | 126.18 | 636.88 | +3.13 | +2.54% | 269966 | 334476 | 3.26% | | 688593 | 新相微 | 32.66 | 1223.05 | +0.81 | +2.54% | 69317.16 | 22360.24 | 1.51% | | 002273 | 水晶光电 | 28.32 | 32.87 | +0.70 | +2.53% | 231797 | 64699.07 | 1.70% | | 688728 | 格科微 | 16.59 | 416.24 | +0.41 | +2.53% | 179839.6 | 29431.24 | 0.69% | | 688515 | 裕太微 | 158.77 | -109.24 | +3.92 | +2.53% | 23016.23 | 35944.91 | 4.62% | | 301132 | 满坤科技 | 36.41 | 49.28 | +0.89 | +2.51% | 24910 | 8968.369 | 2.63% | | 300964 | 本川智能 | 59.35 | 190.18 | +1.45 | +2.50% | 20052 | 11747.91 | 2.56% | | 002992 | 宝明科技 | 36.39 | 424.22 | +0.88 | +2.48% | 8867 | 3196.85 | 0.57% | | 688195 | 腾景科技 | 168.14 | 422.80 | +4.06 | +2.47% | 73419.98 | 120575 | 4.05% | | 300102 | 乾照光电 | 19.47 | 153.83 | +0.47 | +2.47% | 200346 | 38713.8 | 2.19% | | 300620 | 光库科技 | 329.84 | 390.33 | +7.93 | +2.46% | 88609 | 286397.3 | 3.58% | | 688689 | 银河微电 | 41.76 | 59.95 | +0.99 | +2.43% | 39938.58 | 16448.57 | 2.76% | | 688210 | 统联精密 | 30.01 | -178.22 | +0.71 | +2.42% | 19507.58 | 5842.601 | 1.20% | | 000988 | 华工科技 | 112.41 | 66.51 | +2.62 | +2.39% | 380013 | 422836.2 | 3.78% | | 002635 | 安洁科技 | 16.31 | 93.65 | +0.38 | +2.39% | 112416 | 18157.78 | 2.84% | | 688011 | 新光光电 | 82.57 | -200.01 | +1.91 | +2.37% | 10110.24 | 8293.788 | 1.02% | | 301041 | 金百泽 | 26.30 | 125.20 | +0.60 | +2.33% | 20826 | 5389.49 | 2.64% | | 301630 | 同宇新材 | 180.92 | 72.78 | +4.12 | +2.33% | 7488 | 13403.38 | 3.57% | | 002972 | 科安达 | 13.92 | 36.94 | +0.31 | +2.28% | 39290 | 5422.41 | 2.92% | | 301678 | 新恒汇 | 46.94 | 158.39 | +1.04 | +2.27% | 13854 | 6427.28 | 1.00% | | 603290 | 斯达半导 | 89.09 | 65.01 | +1.97 | +2.26% | 31031 | 27351.07 | 1.30% | | 601138 | 工业富联 | 67.65 | 28.62 | +1.46 | +2.21% | 856471.1 | 577231.3 | 0.43% | | 300739 | 明阳电路 | 23.93 | 104.46 | +0.51 | +2.18% | 46335 | 10961.4 | 1.53% | | 002079 | 苏州固锝 | 9.88 | 73.50 | +0.21 | +2.17% | 156397 | 15294.09 | 1.93% | | 688138 | 清溢光电 | 34.95 | 57.53 | +0.74 | +2.16% | 48045.45 | 16588.99 | 1.53% | | 688311 | 盟升电子 | 24.72 | -260.35 | +0.52 | +2.15% | 17207.06 | 4208.306 | 0.98% | | 300241 | 瑞丰光电 | 5.74 | 60.91 | +0.12 | +2.14% | 118028 | 6713.78 | 1.96% | | 603328 | 依顿电子 | 11.02 | 28.42 | +0.23 | +2.13% | 103642 | 11272.57 | 1.04% | | 301413 | 安培龙 | 69.08 | 120.28 | +1.44 | +2.13% | 21593 | 14839.26 | 2.83% | | 002213 | 大为股份 | 30.71 | 3898.25 | +0.64 | +2.13% | 58513 | 17848.63 | 2.83% | | 002077 | 大港股份 | 12.97 | 99.16 | +0.27 | +2.13% | 139395 | 17889.93 | 2.40% | | 300308 | 中际旭创 | 963.00 | 75.35 | +20.00 | +2.12% | 166700 | 1574805 | 1.50% | | 300088 | 长信科技 | 7.74 | 112.52 | +0.16 | +2.11% | 613026 | 46778.01 | 2.47% | | 603068 | 博通集成 | 42.31 | 292.20 | +0.87 | +2.10% | 99012 | 42145.86 | 6.52% | | 002876 | 三利谱 | 29.68 | 101.65 | +0.61 | +2.10% | 25711 | 7467.66 | 1.73% | | 001232 | 嘉立创 | 164.64 | 63.76 | +3.37 | +2.09% | 42399 | 69427.09 | 9.59% | | 603375 | 盛景微 | 39.27 | 469.53 | +0.79 | +2.05% | 5519 | 2155.26 | 0.87% | | 688797 | 臻宝科技 | 354.20 | 222.37 | +7.05 | +2.03% | 24583.25 | 85147.79 | 8.42% | | 300576 | 容大感光 | 32.76 | 119.83 | +0.65 | +2.02% | 106883 | 34666.78 | 4.13% | | 688709 | 成都华微 | 27.38 | 269.83 | +0.54 | +2.01% | 28206.18 | 7626.733 | 1.27% | | 301567 | 贝隆精密 | 36.31 | -227.28 | +0.71 | +1.99% | 6930 | 2489.8 | 3.26% | | 688002 | 睿创微纳 | 169.32 | 54.08 | +3.31 | +1.99% | 64609.53 | 107875.5 | 1.39% | | 688469 | 芯联集成 | 9.40 | -538.90 | +0.18 | +1.95% | 784784 | 73069.88 | 1.34% | | 002579 | 中京电子 | 15.16 | 354.10 | +0.29 | +1.95% | 348963 | 52705.01 | 5.98% | | 688519 | 南亚新材 | 315.01 | 200.59 | +6.01 | +1.94% | 50123.78 | 157856.7 | 2.13% | | 688665 | 四方光电 | 46.75 | 35.44 | +0.89 | +1.94% | 2434.8 | 1123.877 | 0.24% | | 301321 | 翰博高新 | 39.08 | -129.68 | +0.74 | +1.93% | 23554 | 9014.21 | 1.60% | | 002983 | 芯瑞达 | 20.24 | 40.98 | +0.38 | +1.91% | 8009 | 1604.44 | 0.62% | | 301577 | 美信科技 | 57.70 | -104.55 | +1.08 | +1.91% | 6357 | 3629.2 | 3.37% | | 300686 | 智动力 | 14.45 | -23.24 | +0.27 | +1.90% | 67013 | 9557.07 | 2.59% | | 300327 | 中颖电子 | 23.56 | 123.56 | +0.44 | +1.90% | 48668 | 11345.34 | 1.44% | | 688800 | 瑞可达 | 64.42 | 65.79 | +1.19 | +1.88% | 82077.33 | 52210.61 | 2.85% | | 000938 | 紫光股份 | 40.70 | 54.78 | +0.75 | +1.88% | 1676724 | 678588.8 | 5.86% | | 002161 | 远望谷 | 5.98 | 3388.81 | +0.11 | +1.87% | 88376 | 5286.93 | 1.19% | | 688153 | 唯捷创芯 | 26.92 | 850.22 | +0.49 | +1.85% | 17835.22 | 4759.942 | 0.43% | | 603124 | 江南新材 | 146.95 | 82.14 | +2.67 | +1.85% | 24905 | 36081.06 | 3.21% | | 688385 | 复旦微电 | 55.61 | 187.37 | +1.01 | +1.85% | 56581.81 | 31196.09 | 1.05% | | 000801 | 四川九洲 | 11.57 | 68.32 | +0.21 | +1.85% | 53221 | 6129.37 | 0.52% | | 600980 | 北矿科技 | 19.37 | 27.08 | +0.35 | +1.84% | 19791 | 3812.11 | 1.05% | | 003019 | 宸展光电 | 23.90 | 24.56 | +0.43 | +1.83% | 23439 | 5575.17 | 1.36% | | 688272 | 富吉瑞 | 29.52 | -26.36 | +0.53 | +1.83% | 5687.28 | 1665.471 | 0.75% | | 301491 | 汉桑科技 | 41.06 | 24.63 | +0.73 | +1.81% | 5876 | 2380.64 | 1.54% | | 301045 | 天禄科技 | 70.65 | 212.77 | +1.25 | +1.80% | 20118 | 14016.82 | 2.80% | | 300046 | 台基股份 | 24.93 | 129.16 | +0.44 | +1.80% | 24321 | 6006.39 | 1.03% | | 002993 | 奥海科技 | 39.70 | 31.83 | +0.70 | +1.79% | 23883 | 9378.52 | 1.00% | | 688182 | 灿勤科技 | 28.96 | 116.61 | +0.51 | +1.79% | 40137.68 | 11552.34 | 1.00% | | 301157 | 华塑科技 | 61.96 | 119.92 | +1.09 | +1.79% | 3329 | 2052.67 | 1.61% | | 002947 | 恒铭达 | 60.37 | 26.85 | +1.06 | +1.79% | 26898 | 16130.12 | 1.36% | | 688661 | 和林微纳 | 106.55 | -1688.85 | +1.87 | +1.79% | 17309.8 | 18245.53 | 1.14% | | 001373 | 翔腾新材 | 28.14 | -46.12 | +0.49 | +1.77% | 7537 | 2107.39 | 1.80% | | 301251 | 威尔高 | 47.14 | 171.62 | +0.82 | +1.77% | 62329 | 29130.65 | 8.25% | | 002796 | 世嘉科技 | 32.27 | -154.71 | +0.56 | +1.77% | 39944 | 12753.44 | 1.75% | | 002815 | 崇达技术 | 13.26 | 67.86 | +0.23 | +1.77% | 131223 | 17221.55 | 1.69% | | 688549 | 中巨芯 | 30.02 | -4153.90 | +0.52 | +1.76% | 750265.4 | 221024.2 | 12.73% | | 300136 | 信维通信 | 69.50 | 91.36 | +1.20 | +1.76% | 214987 | 148208 | 2.61% | | 688591 | 泰凌微 | 28.40 | 68.70 | +0.49 | +1.76% | 23606.24 | 6630.854 | 1.39% | | 300581 | 晨曦航空 | 10.46 | -84.21 | +0.18 | +1.75% | 109298 | 11437.69 | 1.99% | | 300177 | 中海达 | 6.41 | -20.09 | +0.11 | +1.75% | 60760 | 3864.56 | 1.00% | | 002194 | 武汉凡谷 | 10.63 | -349.53 | +0.18 | +1.72% | 293722 | 30620.1 | 5.75% | | 000576 | 甘化科工 | 7.27 | 45.07 | +0.12 | +1.68% | 41748 | 3025.98 | 0.96% | | 300077 | 国民技术 | 20.02 | -123.66 | +0.33 | +1.68% | 184757 | 36612.91 | 3.26% | | 688049 | 炬芯科技 | 41.94 | 34.85 | +0.69 | +1.67% | 30963.81 | 12854.18 | 1.76% | | 688047 | 龙芯中科 | 112.50 | -107.97 | +1.85 | +1.67% | 21735.08 | 24265.08 | 0.54% | | 300747 | 锐科激光 | 37.26 | 84.67 | +0.61 | +1.66% | 98936 | 36466.32 | 1.90% | | 001399 | 惠科股份 | 24.08 | 47.13 | +0.39 | +1.65% | 195608 | 46742.92 | 4.54% | | 002475 | 立讯精密 | 57.51 | 25.85 | +0.93 | +1.64% | 433330 | 247104.3 | 0.59% | | 605588 | 冠石科技 | 48.40 | -42.80 | +0.78 | +1.64% | 4869 | 2335.33 | 0.67% | | 301328 | 维峰电子 | 62.45 | 108.21 | +1.00 | +1.63% | 13936 | 8648.7 | 1.21% | | 002463 | 沪电股份 | 123.24 | 55.13 | +1.97 | +1.62% | 215976 | 264073.5 | 1.12% | | 600552 | 凯盛科技 | 18.89 | 134.43 | +0.30 | +1.61% | 431868 | 81539.43 | 4.57% | | 603083 | 剑桥科技 | 188.87 | 190.09 | +2.97 | +1.60% | 280663 | 530924.2 | 10.18% | | 688683 | 莱尔科技 | 32.75 | 117.42 | +0.51 | +1.58% | 9284.818 | 2997.443 | 0.58% | | 002916 | 深南电路 | 383.96 | 71.96 | +5.96 | +1.58% | 33286 | 127230.8 | 0.50% | | 688270 | ST臻镭 | 67.70 | 135.09 | +1.05 | +1.58% | 28348.5 | 19141.12 | 0.95% | | 688401 | 路维光电 | 73.32 | 55.55 | +1.13 | +1.57% | 29428.08 | 21339.2 | 1.52% | | 300162 | 雷曼光电 | 7.82 | -56.33 | +0.12 | +1.56% | 84813 | 6578.4 | 2.48% | | 002151 | 北斗星通 | 29.63 | -75.18 | +0.45 | +1.54% | 54363 | 16002.56 | 1.23% | | 002655 | 共达电声 | 34.51 | 280.20 | +0.52 | +1.53% | 184291 | 63493.59 | 5.06% | | 002845 | 同兴达 | 13.31 | 108.00 | +0.20 | +1.53% | 35581 | 4698.71 | 1.42% | | 300811 | 铂科新材 | 79.36 | 74.77 | +1.19 | +1.52% | 60753 | 47776.48 | 1.81% | | 002429 | 兆驰股份 | 8.68 | 33.35 | +0.13 | +1.52% | 408654 | 34996.62 | 0.90% | | 300991 | 创益通 | 29.43 | -266.64 | +0.44 | +1.52% | 10471 | 3031.67 | 1.00% | | 688798 | 艾为电子 | 56.22 | 43.11 | +0.84 | +1.52% | 17335.85 | 9643.82 | 1.28% | | 002897 | 意华股份 | 60.88 | 40.16 | +0.90 | +1.50% | 45927 | 27611.75 | 2.49% | | 301458 | 钧崴电子 | 39.96 | 79.68 | +0.59 | +1.50% | 44813 | 17658.34 | 3.81% | | 002506 | 协鑫集成 | 2.71 | -13.73 | +0.04 | +1.50% | 1011081 | 27353.31 | 1.73% | | 605058 | 澳弘电子 | 27.58 | 26.47 | +0.40 | +1.47% | 8062 | 2209.02 | 0.56% | | 301707 | C展芯股份 | 89.95 | 148.59 | +1.29 | +1.45% | 39137 | 34864.53 | 14.47% | | 301135 | 瑞德智能 | 16.77 | 127.79 | +0.24 | +1.45% | 6321 | 1055.3 | 0.63% | | 002782 | 可立克 | 16.12 | 31.33 | +0.23 | +1.45% | 46077 | 7355.57 | 0.94% | | 002859 | 洁美科技 | 74.10 | 143.75 | +1.04 | +1.42% | 106917 | 78560.3 | 2.50% | | 301176 | 逸豪新材 | 49.89 | -176.86 | +0.70 | +1.42% | 33778 | 16695.33 | 2.06% | | 300726 | 宏达电子 | 56.59 | 52.96 | +0.79 | +1.42% | 71302 | 39770.82 | 3.33% | | 003015 | 日久光电 | 12.22 | 36.66 | +0.17 | +1.41% | 46477 | 5623.79 | 1.88% | | 603175 | 超颖电子 | 97.03 | 660.96 | +1.34 | +1.40% | 10912 | 10432.81 | 2.40% | | 600345 | 长江通信 | 48.12 | 63.22 | +0.66 | +1.39% | 35282 | 16891.46 | 1.67% | | 002925 | 盈趣科技 | 23.73 | 30.84 | +0.32 | +1.37% | 56347 | 13199.1 | 0.77% | | 688620 | 安凯微 | 16.34 | -46.46 | +0.22 | +1.36% | 67316.9 | 10920.91 | 1.72% | | 300219 | 鸿利智汇 | 6.99 | 48.78 | +0.09 | +1.30% | 57357 | 3980.08 | 0.81% | | 301531 | 春光集团 | 53.89 | 88.69 | +0.69 | +1.30% | 24199 | 12998.31 | 5.16% | | 002952 | 亚世光电 | 20.31 | 220.24 | +0.26 | +1.30% | 11780 | 2381.74 | 0.89% | | 300884 | 狄耐克 | 12.51 | 254.24 | +0.16 | +1.30% | 49489 | 6109.89 | 2.58% | | 688041 | 海光信息 | 284.63 | 210.57 | +3.64 | +1.30% | 119689.3 | 338263.2 | 0.51% | | 688667 | 菱电电控 | 91.36 | 32.18 | +1.16 | +1.29% | 2535.78 | 2289.533 | 0.48% | | 300543 | 朗科智能 | 7.88 | -267.01 | +0.10 | +1.29% | 35944 | 2820.83 | 1.44% | | 920212 | 智新电子 | 9.49 | 299.53 | +0.12 | +1.28% | 944 | 89.1613 | 0.18% | | 300393 | 中来股份 | 6.33 | -4.63 | +0.08 | +1.28% | 66178 | 4175.73 | 0.69% | | 688080 | 映翰通 | 37.22 | 20.15 | +0.47 | +1.28% | 6570.06 | 2443.134 | 0.89% | | 301608 | 博实结 | 48.43 | 25.74 | +0.61 | +1.28% | 7914 | 3813.65 | 1.33% | | 688081 | 兴图新科 | 30.28 | -61.64 | +0.38 | +1.27% | 6946.02 | 2078.306 | 0.67% | | 002902 | 铭普光磁 | 25.91 | -27.22 | +0.32 | +1.25% | 81124 | 20887.36 | 4.57% | | 603042 | 华脉科技 | 13.77 | -51.53 | +0.17 | +1.25% | 34969 | 4778.34 | 1.68% | | 600171 | 上海贝岭 | 23.52 | 75.70 | +0.29 | +1.25% | 67289 | 15713.01 | 0.95% | | 688123 | 聚辰股份 | 145.60 | 33.84 | +1.79 | +1.24% | 71953.07 | 102354.8 | 4.53% | | 605118 | 力鼎光电 | 29.65 | 44.57 | +0.36 | +1.23% | 11661 | 3437.63 | 0.29% | | 600563 | 法拉电子 | 137.05 | 25.79 | +1.66 | +1.23% | 29082 | 39185.01 | 1.29% | | 301600 | 慧翰股份 | 88.59 | 59.02 | +1.07 | +1.22% | 2943 | 2582.93 | 0.91% | | 301366 | 一博科技 | 55.89 | 131.32 | +0.67 | +1.21% | 90676 | 51086.91 | 7.75% | | 001314 | 亿道信息 | 57.02 | 74.04 | +0.67 | +1.19% | 12737 | 7208.82 | 1.03% | | 301314 | 科瑞思 | 43.68 | 136.74 | +0.51 | +1.18% | 2918 | 1267.65 | 1.60% | | 603185 | 弘元绿能 | 17.20 | -278.95 | +0.20 | +1.18% | 52429 | 9022.21 | 0.77% | | 000823 | 超声电子 | 15.48 | 43.10 | +0.18 | +1.18% | 266872 | 40996.5 | 4.49% | | 688636 | 智明达 | 20.86 | 32.47 | +0.24 | +1.16% | 27318.5 | 5689.603 | 1.57% | | 688027 | 国盾量子 | 414.32 | 6375.67 | +4.72 | +1.15% | 7235.3 | 29642.6 | 0.90% | | 688458 | 美芯晟 | 35.20 | -169.71 | +0.40 | +1.15% | 8497.84 | 2952.801 | 0.91% | | 600118 | 中国卫星 | 67.60 | 4708.79 | +0.76 | +1.14% | 138176 | 93197.16 | 1.17% | | 300563 | 神宇股份 | 24.03 | 58.07 | +0.27 | +1.14% | 14671 | 3489.37 | 1.16% | | 300701 | 森霸传感 | 9.79 | 36.49 | +0.11 | +1.14% | 12438 | 1210.32 | 0.49% | | 002130 | 沃尔核材 | 17.14 | 21.33 | +0.19 | +1.12% | 85764 | 14559.96 | 0.75% | | 300397 | 天和防务 | 11.84 | -103.39 | +0.13 | +1.11% | 174037 | 20534.15 | 4.26% | | 300351 | 永贵电器 | 14.69 | 326.59 | +0.16 | +1.10% | 42209 | 6152.43 | 1.60% | | 301517 | 陕西华达 | 41.45 | -97.36 | +0.45 | +1.10% | 8876 | 3650.41 | 0.91% | | 300709 | 精研科技 | 40.59 | 396.77 | +0.44 | +1.10% | 55319 | 22362.1 | 3.69% | | 301387 | 光大同创 | 60.00 | -5268.13 | +0.65 | +1.10% | 12409 | 7390.16 | 2.91% | | 300139 | 晓程科技 | 46.63 | 77.58 | +0.50 | +1.08% | 255854 | 121194 | 10.95% | | 002449 | 国星光电 | 6.54 | -63.94 | +0.07 | +1.08% | 35080 | 2280.86 | 0.57% | | 000020 | 深华发A | 11.34 | 92.48 | +0.12 | +1.07% | 13685 | 1543.12 | 0.76% | | 300115 | 长盈精密 | 27.57 | 68.49 | +0.29 | +1.06% | 110478 | 30349.53 | 0.81% | | 300657 | 弘信电子 | 36.69 | 99.18 | +0.38 | +1.05% | 126026 | 45743.79 | 2.69% | | 300814 | 中富电路 | 157.50 | 591.43 | +1.62 | +1.04% | 66490 | 103923.3 | 3.47% | | 688055 | 龙腾光电 | 3.92 | -59.21 | +0.04 | +1.03% | 70967.2 | 2758.552 | 0.21% | | 300458 | 全志科技 | 34.30 | 91.22 | +0.35 | +1.03% | 233821 | 79436.77 | 2.87% | | 000063 | 中兴通讯 | 35.41 | 37.85 | +0.36 | +1.03% | 558304 | 196189.6 | 1.39% | | 688093 | 世华科技 | 27.00 | 19.06 | +0.27 | +1.01% | 13719.87 | 3688.608 | 0.49% | | 002935 | 天奥电子 | 17.05 | 108.79 | +0.17 | +1.01% | 19641 | 3322.48 | 0.47% | | 300502 | 新易盛 | 452.59 | 58.76 | +4.51 | +1.01% | 331326 | 1461670 | 2.64% | | 600562 | 国睿科技 | 26.21 | 51.63 | +0.26 | +1.00% | 45967 | 11950.12 | 0.37% | | 600877 | 电科芯片 | 13.12 | 520.26 | +0.13 | +1.00% | 65458 | 8510.449 | 0.55% | | 002885 | 京泉华 | 31.40 | 87.88 | +0.31 | +1.00% | 124142 | 38721.64 | 5.23% | | 301578 | 辰奕智能 | 23.51 | 191.64 | +0.23 | +0.99% | 5873 | 1366.69 | 1.95% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 1924641 | 99086.83 | 0.96% | | 002106 | 莱宝高科 | 10.55 | 36.33 | +0.10 | +0.96% | 70112 | 7343.97 | 0.99% | | 002402 | 和而泰 | 21.34 | 29.68 | +0.20 | +0.95% | 82908 | 17577.08 | 1.01% | | 688608 | 恒玄科技 | 109.63 | 52.73 | +1.01 | +0.93% | 16157.15 | 17549.4 | 0.68% | | 300460 | ST惠伦 | 8.70 | -15.27 | +0.08 | +0.93% | 10108 | 877.72 | 0.36% | | 300220 | 金运激光 | 10.89 | -419.18 | +0.10 | +0.93% | 11384 | 1234.08 | 0.75% | | 300433 | 蓝思科技 | 36.07 | 55.36 | +0.33 | +0.92% | 521669 | 186534.9 | 1.05% | | 002962 | 五方光电 | 13.16 | 157.74 | +0.12 | +0.92% | 34219 | 4478.77 | 1.64% | | 603633 | 徕木股份 | 6.60 | -13.86 | +0.06 | +0.92% | 44707 | 2924.23 | 1.05% | | 002806 | 华锋股份 | 14.38 | -71.31 | +0.13 | +0.91% | 28910 | 4140.32 | 1.66% | | 000509 | 华塑控股 | 3.32 | -253.71 | +0.03 | +0.91% | 87920 | 2899.56 | 0.82% | | 600237 | 铜峰电子 | 8.92 | 47.97 | +0.08 | +0.90% | 143895 | 12730.5 | 2.30% | | 688788 | 科思科技 | 30.38 | -21.78 | +0.27 | +0.90% | 15638.1 | 4719.367 | 0.71% | | 002138 | 顺络电子 | 52.67 | 43.24 | +0.46 | +0.88% | 217448 | 112207.4 | 2.84% | | 002869 | 金溢科技 | 16.07 | -19.23 | +0.14 | +0.88% | 11022 | 1759.92 | 0.70% | | 688693 | 锴威特 | 86.71 | -66.58 | +0.74 | +0.86% | 20558.74 | 17650.02 | 5.28% | | 688696 | 极米科技 | 71.52 | 38.21 | +0.61 | +0.86% | 2561.91 | 1833.299 | 0.37% | | 688609 | 九联科技 | 9.42 | -93.67 | +0.08 | +0.86% | 101075.3 | 9402.175 | 2.02% | | 301687 | 新广益 | 52.08 | 61.17 | +0.44 | +0.85% | 16961 | 8754.64 | 5.44% | | 603501 | 豪威集团 | 91.85 | 31.37 | +0.77 | +0.85% | 75914 | 69312.77 | 0.63% | | 002938 | 鹏鼎控股 | 96.16 | 58.82 | +0.80 | +0.84% | 138439 | 131518.5 | 0.60% | | 603595 | ST东尼 | 26.81 | -122.47 | +0.22 | +0.83% | 8384 | 2246.24 | 0.36% | | 300303 | 聚飞光电 | 7.34 | 36.44 | +0.06 | +0.82% | 169548 | 12376.51 | 1.28% | | 002025 | 航天电器 | 64.74 | 155.92 | +0.52 | +0.81% | 54229 | 35098.65 | 1.19% | | 603019 | 中科曙光 | 90.07 | 54.33 | +0.71 | +0.79% | 207130 | 186124.2 | 1.42% | | 002729 | 好利科技 | 13.98 | 63.14 | +0.11 | +0.79% | 17934 | 2502.21 | 1.02% | | 603893 | 瑞芯微 | 205.60 | 75.02 | +1.61 | +0.79% | 72014 | 146925.6 | 1.70% | | 603072 | 天和磁材 | 32.29 | 49.28 | +0.25 | +0.78% | 7738 | 2482.49 | 0.61% | | 600764 | 中国海防 | 18.14 | 111.96 | +0.14 | +0.78% | 24940 | 4481.76 | 0.35% | | 920036 | 觅睿科技 | 29.93 | 25.79 | +0.23 | +0.77% | 2588 | 763.46 | 1.98% | | 688596 | 正帆科技 | 72.94 | 303.76 | +0.56 | +0.77% | 117432.6 | 84513.02 | 3.70% | | 605258 | 协和电子 | 27.51 | 40.42 | +0.21 | +0.77% | 6146 | 1684.33 | 0.70% | | 300474 | 景嘉微 | 52.40 | -165.11 | +0.40 | +0.77% | 28150 | 14676 | 0.69% | | 000547 | 航天发展 | 15.78 | -20.38 | +0.12 | +0.77% | 163347 | 25693.15 | 1.03% | | 301165 | 锐捷网络 | 145.00 | 172.07 | +1.10 | +0.76% | 188749 | 271058 | 1.69% | | 603516 | 淳中科技 | 100.11 | 68.78 | +0.75 | +0.75% | 20807 | 20676.63 | 1.02% | | 301106 | 骏成科技 | 17.36 | 33.43 | +0.13 | +0.75% | 9229 | 1584.83 | 0.65% | | 300546 | 雄帝科技 | 16.22 | 117.73 | +0.12 | +0.75% | 16282 | 2614.52 | 1.18% | | 688007 | 光峰科技 | 11.01 | -17.48 | +0.08 | +0.73% | 22478.05 | 2467.033 | 0.49% | | 300389 | 艾比森 | 12.40 | 17.97 | +0.09 | +0.73% | 15238 | 1876.79 | 0.69% | | 002134 | 天津普林 | 22.48 | 351.50 | +0.16 | +0.72% | 32973 | 7366.36 | 1.33% | | 920640 | 富士达 | 26.75 | 64.38 | +0.19 | +0.72% | 10446 | 2783.739 | 0.58% | | 300479 | 神思电子 | 14.16 | 255.71 | +0.10 | +0.71% | 15469 | 2180.78 | 0.79% | | 002600 | 领益智造 | 12.78 | 49.09 | +0.09 | +0.71% | 482327 | 61255.58 | 0.67% | | 300053 | 航宇微 | 12.91 | -24.91 | +0.09 | +0.70% | 63667 | 8191.57 | 0.96% | | 000977 | 浪潮信息 | 79.35 | 45.60 | +0.55 | +0.70% | 395131 | 310660.4 | 2.69% | | 300647 | 超频三 | 5.80 | -18.88 | +0.04 | +0.69% | 128202 | 7340.5 | 2.92% | | 603160 | 汇顶科技 | 51.48 | 31.61 | +0.35 | +0.68% | 17213 | 8801.99 | 0.37% | | 002660 | 茂硕电源 | 7.36 | -9.94 | +0.05 | +0.68% | 30847 | 2266.97 | 0.90% | | 688552 | 航天南湖 | 28.12 | -332.38 | +0.19 | +0.68% | 15294.88 | 4278.323 | 0.45% | | 300073 | 当升科技 | 42.08 | 28.68 | +0.28 | +0.67% | 49599 | 20784.04 | 0.98% | | 300939 | 秋田微 | 67.14 | 128.01 | +0.44 | +0.66% | 18307 | 12164.62 | 1.53% | | 301606 | 绿联科技 | 51.90 | 27.19 | +0.34 | +0.66% | 10207 | 5277.32 | 0.62% | | 600363 | 联创光电 | 20.49 | 20.68 | +0.13 | +0.64% | 175307 | 35429.91 | 3.89% | | 920491 | 奥迪威 | 22.11 | 37.06 | +0.14 | +0.64% | 6348 | 1398.251 | 0.55% | | 300691 | 联合光电 | 14.23 | 130.29 | +0.09 | +0.64% | 18596 | 2631.11 | 0.84% | | 301050 | 雷电微力 | 31.90 | 192.73 | +0.20 | +0.63% | 11499 | 3653.71 | 0.55% | | 600183 | 生益科技 | 144.10 | 89.10 | +0.89 | +0.62% | 415590 | 597130.5 | 1.72% | | 300866 | 安克创新 | 116.46 | 27.17 | +0.71 | +0.61% | 12439 | 14517.64 | 0.40% | | 300582 | 英飞特 | 11.50 | -6.99 | +0.07 | +0.61% | 24323 | 2789.39 | 1.07% | | 920001 | 纬达光电 | 11.53 | -56.73 | +0.07 | +0.61% | 3222 | 369.8066 | 0.36% | | 000050 | 深天马A | 6.66 | -237.76 | +0.04 | +0.60% | 92043 | 6082.54 | 0.38% | | 002415 | 海康威视 | 35.09 | 19.57 | +0.21 | +0.60% | 291522 | 102098 | 0.32% | | 002855 | 捷荣技术 | 10.08 | -5.90 | +0.06 | +0.60% | 12858 | 1291.02 | 0.52% | | 688439 | 振华风光 | 39.62 | 58.04 | +0.23 | +0.58% | 6918.69 | 2726.08 | 0.35% | | 688707 | 振华新材 | 10.65 | -12.59 | +0.06 | +0.57% | 24568.82 | 2604.11 | 0.48% | | 920357 | 雅葆轩 | 16.06 | 22.44 | +0.09 | +0.56% | 5294 | 846.5195 | 0.84% | | 300762 | 上海瀚讯 | 32.48 | -117.76 | +0.18 | +0.56% | 84556 | 27353.87 | 1.35% | | 688489 | 三未信安 | 23.57 | -123.94 | +0.13 | +0.55% | 3339.62 | 781.2062 | 0.20% | | 600601 | 方正科技 | 12.73 | 87.00 | +0.07 | +0.55% | 711687.1 | 89900.6 | 1.71% | | 002446 | 盛路通信 | 9.16 | 120.54 | +0.05 | +0.55% | 163933 | 14846.23 | 1.93% | | 688288 | 鸿泉技术 | 18.44 | 781.84 | +0.10 | +0.55% | 5172.5 | 952.9628 | 0.52% | | 300743 | 天地数码 | 15.00 | 19.62 | +0.08 | +0.54% | 9556 | 1428.83 | 0.75% | | 688776 | 国光电气 | 49.61 | -38.13 | +0.26 | +0.53% | 12034.68 | 5993.882 | 1.11% | | 300455 | 航天智装 | 19.16 | -596.67 | +0.10 | +0.52% | 23061 | 4404.32 | 0.33% | | 000561 | 烽火电子 | 7.68 | -22.55 | +0.04 | +0.52% | 34883 | 2656.56 | 0.45% | | 000810 | 创维数字 | 9.70 | 43.34 | +0.05 | +0.52% | 61757 | 5933.92 | 0.56% | | 300565 | 科信技术 | 9.81 | -26.80 | +0.05 | +0.51% | 35058 | 3424.93 | 1.54% | | 301152 | 天力锂能 | 20.00 | -15.49 | +0.10 | +0.50% | 19246 | 3839.46 | 2.71% | | 603023 | 威帝股份 | 4.08 | 21459.82 | +0.02 | +0.49% | 40135 | 1639.16 | 0.72% | | 002841 | 视源股份 | 49.97 | 31.81 | +0.24 | +0.48% | 34233 | 17011.78 | 0.66% | | 001339 | 智微智能 | 85.80 | 61.31 | +0.41 | +0.48% | 43017 | 36534.76 | 2.66% | | 300101 | 振芯科技 | 14.93 | 540.67 | +0.07 | +0.47% | 26089 | 3872.05 | 0.46% | | 920183 | 海菲曼 | 28.50 | 18.62 | +0.13 | +0.46% | 408 | 116.4672 | 0.36% | | 301622 | 英思特 | 41.76 | 62.13 | +0.19 | +0.46% | 4272 | 1776.73 | 0.66% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 56387 | 2538.85 | 0.92% | | 300909 | 汇创达 | 54.56 | 472.64 | +0.24 | +0.44% | 23207 | 12579.78 | 1.80% | | 002920 | 德赛西威 | 91.03 | 21.94 | +0.39 | +0.43% | 56523 | 51468.56 | 0.95% | | 300735 | 光弘科技 | 21.02 | 62.90 | +0.09 | +0.43% | 38951 | 8141.831 | 0.51% | | 301275 | 汉朔科技 | 42.46 | 37.16 | +0.18 | +0.43% | 18048 | 7620.29 | 0.60% | | 300065 | 海兰信 | 16.83 | 1695.22 | +0.07 | +0.42% | 116827 | 19553.94 | 1.78% | | 300269 | 联建光电 | 4.83 | -624.47 | +0.02 | +0.42% | 43301 | 2082.45 | 0.82% | | 002528 | *ST英飞 | 4.88 | -18.58 | +0.02 | +0.41% | 63784 | 3114.08 | 0.61% | | 002241 | 歌尔股份 | 21.97 | 19.64 | +0.09 | +0.41% | 175178 | 38309.77 | 0.56% | | 300629 | 新劲刚 | 17.65 | 40.04 | +0.07 | +0.40% | 18670 | 3278.1 | 0.86% | | 603933 | 睿能科技 | 20.63 | 75.99 | +0.08 | +0.39% | 17263 | 3554.77 | 0.83% | | 688322 | 奥比中光 | 110.40 | 338.63 | +0.42 | +0.38% | 43945.77 | 48082.13 | 1.37% | | 301479 | 弘景光电 | 55.57 | 37.68 | +0.21 | +0.38% | 28365 | 15497.7 | 3.98% | | 300256 | 星星科技 | 2.70 | -142.92 | +0.01 | +0.37% | 65239 | 1752.39 | 0.29% | | 301330 | 熵基科技 | 24.64 | 29.30 | +0.09 | +0.37% | 9747 | 2379.21 | 0.50% | | 002583 | 海能达 | 8.32 | -47.88 | +0.03 | +0.36% | 62971 | 5210.01 | 0.49% | | 002888 | 惠威科技 | 17.71 | 141.67 | +0.06 | +0.34% | 10964 | 1938.4 | 1.46% | | 003028 | 振邦智能 | 22.69 | 66.36 | +0.07 | +0.31% | 4748 | 1071.5 | 0.67% | | 000536 | 华映科技 | 3.29 | -9.05 | +0.01 | +0.30% | 149130 | 4884.51 | 0.54% | | 688208 | 道通科技 | 26.58 | 19.13 | +0.08 | +0.30% | 32219.56 | 8523.148 | 0.48% | | 688132 | 邦彦技术 | 13.55 | -9.05 | +0.04 | +0.30% | 5739.69 | 775.3018 | 0.38% | | 300476 | 胜宏科技 | 270.12 | 56.73 | +0.79 | +0.29% | 187107 | 500579.4 | 2.16% | | 300951 | 博硕科技 | 75.93 | 178.80 | +0.22 | +0.29% | 56080 | 42454.22 | 3.70% | | 002829 | 星网宇达 | 21.11 | -35.37 | +0.06 | +0.29% | 31816 | 6707.84 | 2.18% | | 002709 | 天赐材料 | 39.58 | 28.15 | +0.11 | +0.28% | 229263 | 90444.48 | 1.52% | | 002180 | 奔图科技 | 18.06 | -34.79 | +0.05 | +0.28% | 116526 | 21037.17 | 0.86% | | 001389 | 广合科技 | 169.90 | 54.27 | +0.44 | +0.26% | 40963 | 69206.23 | 2.69% | | 300628 | 亿联网络 | 39.86 | 18.74 | +0.10 | +0.25% | 48383 | 19256.5 | 0.67% | | 002396 | 星网锐捷 | 32.75 | 43.73 | +0.08 | +0.24% | 750908.9 | 246782.9 | 9.91% | | 300627 | 华测导航 | 28.81 | 33.05 | +0.07 | +0.24% | 62775 | 18098.39 | 0.96% | | 688375 | 国博电子 | 84.04 | 111.10 | +0.20 | +0.24% | 14756.74 | 12454.81 | 0.25% | | 300128 | 锦富技术 | 4.67 | -18.24 | +0.01 | +0.21% | 92090 | 4294.72 | 0.71% | | 688183 | 生益电子 | 116.23 | 47.41 | +0.24 | +0.21% | 104343.7 | 119915.9 | 1.25% | | 002465 | 海格通信 | 10.62 | -31.90 | +0.02 | +0.19% | 154801 | 16371.61 | 0.62% | | 688533 | 上声电子 | 21.46 | 19.71 | +0.04 | +0.19% | 3114.18 | 667.2884 | 0.19% | | 301180 | 万祥科技 | 11.78 | -731.10 | +0.02 | +0.17% | 12671 | 1487.7 | 0.77% | | 920914 | 远航精密 | 17.89 | 32.23 | +0.03 | +0.17% | 6258 | 1121.623 | 0.63% | | 301488 | 豪恩汽电 | 103.37 | 145.28 | +0.17 | +0.16% | 6013 | 6181.2 | 1.45% | | 301318 | 维海德 | 20.72 | 59.63 | +0.03 | +0.14% | 4264 | 880.84 | 0.46% | | 000066 | 中国长城 | 15.02 | 2401.70 | +0.02 | +0.13% | 464052 | 69206.55 | 1.44% | | 920809 | 安达科技 | 7.89 | 104.23 | +0.01 | +0.13% | 30562 | 2418.917 | 0.67% | | 000733 | 振华科技 | 40.97 | 23.10 | +0.05 | +0.12% | 51788 | 21090.53 | 0.93% | | 002813 | 路畅科技 | 20.69 | -35.85 | +0.02 | +0.10% | 7173 | 1489.64 | 0.60% | | 600151 | 航天机电 | 10.80 | -34.38 | +0.01 | +0.09% | 146796 | 15774.69 | 1.02% | | 301503 | 智迪科技 | 22.04 | 27.47 | +0.02 | +0.09% | 5284 | 1157.73 | 0.92% | | 300793 | 佳禾智能 | 11.18 | -23.75 | +0.01 | +0.09% | 17953 | 1995.24 | 0.48% | | 300590 | 移为通信 | 11.37 | 45.03 | +0.01 | +0.09% | 89600 | 10119.48 | 2.50% | | 600776 | 东方通信 | 12.96 | 35.59 | +0.01 | +0.08% | 43603 | 5619.05 | 0.46% | | 600498 | 烽火通信 | 40.93 | 132.66 | +0.03 | +0.07% | 657016 | 266453.2 | 5.17% | | 603267 | 鸿远电子 | 52.32 | 42.27 | +0.03 | +0.06% | 33071 | 17258.32 | 1.43% | | 300322 | 硕贝德 | 19.06 | 144.72 | +0.01 | +0.05% | 182189 | 34167.08 | 4.14% | | 300638 | 广和通 | 20.03 | 75.39 | +0.01 | +0.05% | 70837 | 14155.31 | 1.34% | | 300390 | 天华新能 | 67.28 | 42.68 | +0.01 | +0.01% | 209841 | 141075.6 | 2.96% | | 301571 | 国科天成 | 68.47 | 56.92 | +0.01 | +0.01% | 18523 | 12583.08 | 1.55% | | 688146 | 中船特气 | 301.00 | 309.07 | +0.04 | +0.01% | 120549.7 | 356593.3 | 8.32% | | 000727 | 冠捷科技 | 2.21 | -11.15 | 0.00 | 0.00% | 263293 | 5819.41 | 0.58% | | 002383 | 合众思壮 | 7.03 | -32.43 | 0.00 | 0.00% | 21313 | 1495.7 | 0.29% | | 002387 | 维信诺 | 7.09 | -3.99 | 0.00 | 0.00% | 33767 | 2388.53 | 0.24% | | 300078 | 思创智联 | 3.13 | -61.65 | 0.00 | 0.00% | 124932 | 3908.62 | 1.12% | | 300155 | 安居宝 | 4.30 | -44.16 | 0.00 | 0.00% | 25855 | 1113.38 | 0.78% | | 300296 | 利亚德 | 5.35 | 58.58 | 0.00 | 0.00% | 151544 | 8085.88 | 0.65% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 26824 | 918.35 | 0.34% | | 920395 | 朗鸿科技 | 7.00 | 29.61 | 0.00 | 0.00% | 2177 | 152.7387 | 0.21% | | 920190 | 雷神科技 | 25.70 | 89.20 | 0.00 | 0.00% | 26145 | 6678.018 | 2.63% | | 300822 | 贝仕达克 | 11.83 | 155.80 | 0.00 | 0.00% | 14255 | 1678.93 | 0.49% | | 688387 | 信科移动 | 14.44 | -204.50 | 0.00 | 0.00% | 277904.5 | 40165.58 | 1.38% | | 688522 | 纳睿雷达 | 19.33 | 71.76 | 0.00 | 0.00% | 17858 | 3441.696 | 1.04% | | 603293 | 埃泰克 | 36.42 | 25.85 | -0.01 | -0.03% | 4127 | 1499.32 | 1.18% | | 920374 | 云里物里 | 15.02 | 95.02 | -0.01 | -0.07% | 1417 | 212.541 | 0.41% | | 920161 | 龙辰科技 | 26.98 | 40.33 | -0.02 | -0.07% | 42724 | 11306.42 | 11.58% | | 920110 | 雷特科技 | 25.93 | 25.16 | -0.02 | -0.08% | 422 | 110.0601 | 0.26% | | 002199 | 东晶电子 | 12.69 | -83.28 | -0.01 | -0.08% | 32173 | 4104.06 | 1.39% | | 920005 | 鼎佳精密 | 23.81 | 37.68 | -0.02 | -0.08% | 1031 | 245.1795 | 0.27% | | 301383 | 天键股份 | 22.77 | -52.63 | -0.02 | -0.09% | 7008 | 1592.67 | 0.99% | | 300353 | 东土科技 | 18.86 | 124.61 | -0.02 | -0.11% | 48389 | 9084.17 | 0.90% | | 002137 | 实益达 | 7.95 | 76.93 | -0.01 | -0.13% | 81450 | 6431.6 | 2.05% | | 603296 | 华勤技术 | 85.85 | 30.46 | -0.11 | -0.13% | 124330 | 106684.1 | 1.56% | | 603738 | 泰晶科技 | 38.25 | 221.69 | -0.05 | -0.13% | 222777 | 84026.55 | 5.77% | | 002977 | *ST天箭 | 21.07 | -10.61 | -0.03 | -0.14% | 2453 | 515.72 | 0.37% | | 300656 | 民德电子 | 27.57 | -28.68 | -0.04 | -0.14% | 40115 | 10961.82 | 3.02% | | 301329 | 信音电子 | 19.80 | 48.29 | -0.03 | -0.15% | 13739 | 2702.84 | 2.08% | | 300127 | 银河磁体 | 25.41 | 42.75 | -0.04 | -0.16% | 21931 | 5545.47 | 0.94% | | 603712 | 七一二 | 11.99 | -18.39 | -0.02 | -0.17% | 33228 | 3978.26 | 0.43% | | 301589 | 诺瓦星云 | 142.44 | 22.67 | -0.24 | -0.17% | 1699 | 2403.02 | 0.49% | | 002388 | 新亚制程 | 5.86 | -95.46 | -0.01 | -0.17% | 221311 | 13008.79 | 4.37% | | 002519 | 银河电子 | 5.55 | -126.51 | -0.01 | -0.18% | 91823 | 5088.75 | 0.82% | | 002587 | 奥拓电子 | 5.54 | 223.00 | -0.01 | -0.18% | 49676 | 2739.03 | 0.93% | | 300968 | 格林精密 | 10.74 | -82.01 | -0.02 | -0.19% | 68357 | 7372.271 | 1.65% | | 603659 | 璞泰来 | 24.52 | 20.41 | -0.05 | -0.20% | 149498 | 36636.38 | 0.70% | | 688175 | 高凌信息 | 19.61 | -130.21 | -0.04 | -0.20% | 9390.01 | 1837.023 | 0.56% | | 605218 | 伟时电子 | 14.70 | -209.01 | -0.03 | -0.20% | 9791 | 1437.2 | 0.46% | | 688036 | 传音控股 | 54.90 | 22.64 | -0.12 | -0.22% | 60389.63 | 32886.21 | 0.52% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.01 | -0.22% | 78133 | 3523.2 | 0.60% | | 002681 | 奋达科技 | 4.48 | -57.65 | -0.01 | -0.22% | 126981 | 5676.34 | 0.81% | | 600130 | 波导股份 | 4.36 | 570.67 | -0.01 | -0.23% | 90928 | 3958.27 | 1.21% | | 920701 | 豪声电子 | 12.82 | 27.37 | -0.03 | -0.23% | 6382 | 818.4651 | 0.64% | | 688595 | 芯海科技 | 29.29 | -35.06 | -0.07 | -0.24% | 22226.57 | 6465.313 | 1.54% | | 300802 | 矩子科技 | 23.11 | 72.74 | -0.07 | -0.30% | 30811 | 7057.64 | 1.52% | | 603528 | 多伦科技 | 6.36 | -85.03 | -0.02 | -0.31% | 29109 | 1845.03 | 0.41% | | 301566 | 达利凯普 | 27.55 | 68.20 | -0.09 | -0.33% | 123700 | 33798.11 | 5.73% | | 300698 | 万马科技 | 26.05 | 72.58 | -0.09 | -0.34% | 12308 | 3188.42 | 1.03% | | 002413 | 雷科防务 | 8.61 | -179.68 | -0.03 | -0.35% | 146801 | 12625.4 | 1.13% | | 300956 | 英力股份 | 11.25 | 565.42 | -0.04 | -0.35% | 37871 | 4265.22 | 1.80% | | 300134 | 大富科技 | 8.41 | -24.13 | -0.03 | -0.36% | 59173 | 4958.32 | 0.77% | | 300835 | 龙磁科技 | 166.20 | 118.25 | -0.60 | -0.36% | 16437 | 27037.11 | 1.97% | | 300531 | 优博讯 | 16.58 | 50.50 | -0.06 | -0.36% | 42620 | 7027.78 | 1.37% | | 000970 | 中科三环 | 13.54 | 170.50 | -0.05 | -0.37% | 186189 | 25128.06 | 1.53% | | 301042 | 安联锐视 | 34.33 | 106.24 | -0.13 | -0.38% | 27362 | 9314.62 | 2.97% | | 000636 | 风华高科 | 62.49 | 235.28 | -0.24 | -0.38% | 829604.9 | 512659.4 | 7.17% | | 603390 | 通达电气 | 10.37 | 27.98 | -0.04 | -0.38% | 31383 | 3251.25 | 0.89% | | 920950 | 迅安科技 | 12.62 | 23.16 | -0.05 | -0.39% | 602 | 75.7704 | 0.17% | | 920008 | 成电光信 | 19.55 | 62.22 | -0.08 | -0.41% | 2747 | 537.633 | 0.81% | | 002189 | 中光学 | 19.14 | -22.73 | -0.08 | -0.42% | 9750 | 1868.54 | 0.37% | | 300940 | 南极光 | 14.12 | 48.33 | -0.06 | -0.42% | 16069 | 2266.79 | 1.02% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 246061.4 | 5777.108 | 0.43% | | 300120 | 经纬辉开 | 9.22 | -10.72 | -0.04 | -0.43% | 697084.9 | 62685.89 | 13.22% | | 600100 | 同方股份 | 6.89 | 69.63 | -0.03 | -0.43% | 87131 | 5979.05 | 0.26% | | 001308 | 康冠科技 | 18.19 | 28.71 | -0.08 | -0.44% | 8647 | 1564.72 | 0.18% | | 002017 | 东信和平 | 13.62 | 47.73 | -0.06 | -0.44% | 50984 | 6907.311 | 0.88% | | 600745 | *ST闻泰 | 17.38 | -2.30 | -0.08 | -0.46% | 229319 | 39692.23 | 1.80% | | 688475 | 萤石网络 | 29.69 | 34.70 | -0.14 | -0.47% | 27002.76 | 8020.146 | 0.34% | | 002960 | 青鸟智控 | 8.16 | 28.69 | -0.04 | -0.49% | 43988 | 3584.49 | 0.45% | | 600884 | 杉杉股份 | 12.05 | 35.80 | -0.06 | -0.50% | 236559 | 28410.22 | 1.29% | | 688775 | 影石创新 | 132.33 | 63.39 | -0.67 | -0.50% | 16328.1 | 21534.16 | 0.63% | | 002552 | 宝鼎科技 | 60.34 | 135.86 | -0.31 | -0.51% | 228096 | 136281.4 | 6.19% | | 600666 | 奥瑞德 | 3.85 | 75.64 | -0.02 | -0.52% | 630855 | 24443.83 | 2.52% | | 920876 | 慧为智能 | 16.09 | 575.53 | -0.09 | -0.56% | 3179 | 511.6308 | 0.81% | | 002981 | 朝阳科技 | 22.96 | 109.10 | -0.13 | -0.56% | 7999 | 1835.9 | 0.66% | | 301489 | 思泉新材 | 119.12 | 200.59 | -0.68 | -0.57% | 59380 | 69548.1 | 8.53% | | 600990 | 四创电子 | 18.49 | -15.34 | -0.11 | -0.59% | 15439 | 2857.16 | 0.57% | | 600288 | 大恒科技 | 13.14 | 35.09 | -0.08 | -0.61% | 351852 | 45839.16 | 8.06% | | 002792 | 通宇通讯 | 36.12 | 1111.85 | -0.22 | -0.61% | 302208 | 108346.8 | 8.95% | | 300555 | ST路通 | 12.80 | -26.82 | -0.08 | -0.62% | 4515 | 578.82 | 0.23% | | 002414 | 高德红外 | 13.83 | 60.98 | -0.09 | -0.65% | 265629 | 36674.56 | 0.78% | | 300807 | 天迈科技 | 37.74 | -71.80 | -0.25 | -0.66% | 3000 | 1132.94 | 0.58% | | 002296 | 辉煌科技 | 8.97 | 20.48 | -0.06 | -0.66% | 32030 | 2867.19 | 0.92% | | 920346 | 威贸电子 | 14.88 | 25.56 | -0.10 | -0.67% | 1090 | 162.2162 | 0.24% | | 003040 | 楚天龙 | 11.66 | -228.82 | -0.08 | -0.68% | 51772 | 6008.55 | 1.13% | | 000045 | 深纺织A | 9.99 | 72.53 | -0.07 | -0.70% | 26449 | 2638.98 | 0.58% | | 300708 | 聚灿光电 | 8.22 | 46.97 | -0.06 | -0.72% | 70258 | 5758.9 | 0.98% | | 001285 | 瑞立科密 | 41.21 | 21.24 | -0.32 | -0.77% | 4188 | 1721.49 | 1.01% | | 600888 | 新疆众和 | 10.29 | 22.66 | -0.08 | -0.77% | 310548 | 31703.8 | 2.00% | | 301631 | 壹连科技 | 65.96 | 27.77 | -0.54 | -0.81% | 16100 | 10464.54 | 3.69% | | 002881 | 美格智能 | 37.69 | 79.58 | -0.31 | -0.82% | 21816 | 8231.409 | 1.19% | | 300661 | 圣邦股份 | 121.98 | 136.87 | -1.02 | -0.83% | 68044 | 82741.33 | 1.13% | | 300847 | 中船汉光 | 14.25 | 36.98 | -0.12 | -0.84% | 16722 | 2383.35 | 0.56% | | 002369 | 卓翼科技 | 5.87 | -13.48 | -0.05 | -0.84% | 91833 | 5387.57 | 1.62% | | 920641 | 格利尔 | 12.65 | 175.41 | -0.11 | -0.86% | 2802 | 354.6365 | 0.62% | | 688371 | 菲沃泰 | 31.22 | 3899.71 | -0.28 | -0.89% | 41745.91 | 12913.56 | 1.24% | | 300504 | 天邑股份 | 15.09 | -71.05 | -0.14 | -0.92% | 45744 | 6888.32 | 2.10% | | 300232 | 洲明科技 | 5.22 | -76.53 | -0.05 | -0.95% | 62303 | 3254.68 | 0.70% | | 301205 | 联特科技 | 299.59 | 445.75 | -2.89 | -0.96% | 53656 | 158754.1 | 6.41% | | 300449 | 汉邦高科 | 7.23 | -35.96 | -0.07 | -0.96% | 37476 | 2714.85 | 0.97% | | 301348 | 蓝箭电子 | 22.25 | -140.10 | -0.22 | -0.98% | 138882 | 30683.98 | 7.18% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.10 | -1.02% | 31358 | 3054.19 | 0.60% | | 300211 | *ST亿通 | 7.72 | -82.90 | -0.08 | -1.03% | 11642 | 895.49 | 0.39% | | 603678 | 火炬电子 | 51.15 | 96.24 | -0.54 | -1.04% | 147107 | 74950.04 | 3.09% | | 300710 | 万隆光电 | 28.12 | -80.74 | -0.30 | -1.06% | 8826 | 2473.57 | 1.18% | | 002426 | 胜利精密 | 2.77 | -12.35 | -0.03 | -1.07% | 284686 | 7889.78 | 0.84% | | 920821 | 则成电子 | 18.25 | 320.26 | -0.20 | -1.08% | 14511 | 2658.315 | 1.99% | | 920199 | 倍益康 | 27.26 | 302.04 | -0.30 | -1.09% | 6223 | 1698.864 | 1.64% | | 600060 | 海信视像 | 25.20 | 13.20 | -0.28 | -1.10% | 47522 | 11961.27 | 0.37% | | 301391 | 卡莱特 | 49.21 | 194.80 | -0.57 | -1.15% | 7302 | 3570.72 | 0.79% | | 920857 | 泓禧科技 | 20.60 | -36.08 | -0.24 | -1.15% | 6125 | 1261.352 | 0.83% | | 002045 | 国光电器 | 8.30 | -27.30 | -0.10 | -1.19% | 58564 | 4869.24 | 1.04% | | 300552 | 万集科技 | 21.58 | -29.50 | -0.26 | -1.19% | 27226 | 5847.73 | 1.97% | | 688511 | 天微电子 | 23.14 | 130.72 | -0.28 | -1.20% | 5191.6 | 1206.803 | 0.39% | | 600775 | 南京熊猫 | 9.89 | 276.57 | -0.12 | -1.20% | 69226 | 6828.75 | 1.03% | | 688286 | 敏芯股份 | 52.90 | -422.01 | -0.66 | -1.23% | 78830.38 | 40991.49 | 10.07% | | 688184 | ST帕瓦 | 11.22 | -3.55 | -0.14 | -1.23% | 2277.68 | 256.8001 | 0.23% | | 603920 | 世运电路 | 38.51 | 72.28 | -0.49 | -1.26% | 161516 | 62059.48 | 2.24% | | 688326 | 经纬恒润 | 65.84 | 184.79 | -0.84 | -1.26% | 9078.398 | 5936.8 | 0.81% | | 600203 | 福日电子 | 10.16 | 472.17 | -0.13 | -1.26% | 75674 | 7723.78 | 1.28% | | 688790 | 昂瑞微 | 104.09 | -75.72 | -1.37 | -1.30% | 3460.32 | 3568.23 | 2.73% | | 300076 | *ST宁视 | 4.54 | -23.91 | -0.06 | -1.30% | 23610 | 1076.57 | 0.56% | | 002861 | 瀛通通讯 | 16.62 | -38.74 | -0.22 | -1.31% | 23223 | 3864.14 | 1.55% | | 300227 | 光韵达 | 12.03 | -23.60 | -0.16 | -1.31% | 141576 | 16872.37 | 3.10% | | 002049 | 紫光国微 | 66.98 | 36.61 | -0.91 | -1.34% | 161716 | 107707.2 | 1.92% | | 688635 | 长进光子 | 350.77 | 327.44 | -4.78 | -1.34% | 27655.35 | 95352.67 | 15.57% | | 920976 | 视声智能 | 17.10 | 18.68 | -0.24 | -1.38% | 3364 | 577.5974 | 0.76% | | 002848 | 高斯贝尔 | 12.80 | -39.67 | -0.18 | -1.39% | 23351 | 2984.65 | 1.41% | | 688181 | 八亿时空 | 40.88 | 57.92 | -0.58 | -1.40% | 41891.06 | 16957.41 | 3.15% | | 002236 | 大华股份 | 16.23 | 14.09 | -0.24 | -1.46% | 411817 | 66768.49 | 1.72% | | 300857 | 协创数据 | 262.10 | 73.48 | -3.89 | -1.46% | 153426 | 401816.6 | 3.15% | | 002179 | 中航光电 | 35.55 | 38.89 | -0.53 | -1.47% | 153184 | 54214.4 | 0.73% | | 300916 | 朗特智能 | 24.92 | 49.01 | -0.38 | -1.50% | 14153 | 3515.69 | 1.42% | | 689009 | 九号公司 | 43.81 | 21.14 | -0.67 | -1.51% | 54585.91 | 23888.72 | 0.97% | | 002456 | 欧菲光 | 7.16 | -170.44 | -0.11 | -1.51% | 350872 | 25147.84 | 1.06% | | 603803 | 瑞斯康达 | 10.97 | -253.23 | -0.17 | -1.53% | 230379 | 25334.09 | 5.42% | | 300408 | 三环集团 | 127.11 | 88.23 | -1.98 | -1.53% | 345496 | 435974.5 | 1.85% | | 603327 | 福蓉科技 | 8.93 | 63.94 | -0.14 | -1.54% | 110367 | 9881.34 | 1.06% | | 002313 | 日海智能 | 8.52 | -18.78 | -0.14 | -1.62% | 53148 | 4521.55 | 1.42% | | 002835 | 同为股份 | 12.53 | 23.91 | -0.21 | -1.65% | 25389 | 3187.58 | 1.99% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.04 | -1.66% | 53922 | 1286.4 | 0.34% | | 300270 | 中威电子 | 12.69 | -90.51 | -0.22 | -1.70% | 85281 | 10763.57 | 3.32% | | 688418 | 震有科技 | 36.21 | -61.55 | -0.63 | -1.71% | 24943.06 | 9082.462 | 1.30% | | 688260 | 昀冢科技 | 119.11 | -78.80 | -2.09 | -1.72% | 42644.67 | 50181.39 | 3.55% | | 002104 | 恒宝股份 | 10.11 | 513.80 | -0.19 | -1.84% | 168371 | 17002.14 | 2.81% | | 002217 | ST合力泰 | 1.49 | 800.48 | -0.03 | -1.97% | 650977 | 9753.76 | 0.89% | | 300319 | 麦捷科技 | 18.86 | 55.59 | -0.38 | -1.98% | 1042837 | 195697.6 | 12.25% | | 002484 | 江海股份 | 68.38 | 84.96 | -1.41 | -2.02% | 322075 | 218137.2 | 3.93% | | 600839 | 四川长虹 | 7.13 | 44.37 | -0.15 | -2.06% | 667892 | 47948.18 | 1.45% | | 301141 | 中科磁业 | 42.37 | 202.75 | -0.92 | -2.13% | 19742 | 8385.74 | 4.44% | | 002214 | 大立科技 | 13.96 | -36.81 | -0.31 | -2.17% | 57440 | 8001.66 | 1.20% | | 603496 | 恒为科技 | 26.61 | 175.13 | -0.61 | -2.24% | 170422 | 45681.93 | 5.32% | | 300213 | 佳讯飞鸿 | 6.37 | -25.14 | -0.15 | -2.30% | 134672 | 8513.82 | 2.44% | | 603341 | 龙旗科技 | 38.88 | 45.52 | -0.92 | -2.31% | 166540 | 65782.11 | 6.23% | | 603236 | 移远通信 | 59.28 | 24.67 | -1.41 | -2.32% | 209012 | 124255.5 | 5.19% | | 603025 | 大豪科技 | 14.82 | 19.62 | -0.36 | -2.37% | 265737 | 39524.6 | 2.40% | | 002052 | 同洲电子 | 8.95 | 110.39 | -0.23 | -2.51% | 63277 | 5699.67 | 0.92% | | 300787 | 海能实业 | 10.11 | 48.46 | -0.27 | -2.60% | 60117 | 6099.58 | 3.06% | | 300711 | 广哈通信 | 17.89 | 63.91 | -0.51 | -2.77% | 57314 | 10264.78 | 2.31% | | 603115 | 海星股份 | 83.04 | 91.00 | -2.41 | -2.82% | 92930 | 76378.34 | 3.80% | | 603228 | 景旺电子 | 95.22 | 83.71 | -2.79 | -2.85% | 254549 | 241640 | 2.59% | | 603989 | 艾华集团 | 32.04 | 48.32 | -0.95 | -2.88% | 382877 | 124115.5 | 9.60% | | 002512 | ST达华 | 4.00 | -34.80 | -0.12 | -2.91% | 225050 | 9057.471 | 2.06% | | 002036 | 联创电子 | 6.79 | -6.46 | -0.21 | -3.00% | 318120 | 21504.32 | 3.01% | | 002906 | 华阳集团 | 25.50 | 16.90 | -0.80 | -3.04% | 65371 | 16633.84 | 1.25% | | 301067 | 显盈科技 | 30.76 | -44.80 | -1.00 | -3.15% | 18158 | 5657.31 | 2.75% | | 002866 | 传艺科技 | 15.19 | 67.41 | -0.52 | -3.31% | 79442 | 12102.07 | 4.38% | | 300205 | *ST天喻 | 4.88 | -3.46 | -0.17 | -3.37% | 21330 | 1044.94 | 0.50% | | 920198 | 微创光电 | 7.90 | 38.76 | -0.30 | -3.66% | 33092 | 2600.407 | 4.70% | | 688141 | 杰华特 | 136.76 | -69.99 | -6.24 | -4.36% | 172924.5 | 231050.9 | 3.84% | | 002766 | 索菱股份 | 4.27 | -49.41 | -0.23 | -5.11% | 346855 | 14882.28 | 4.05% | | 603106 | 恒银科技 | 8.17 | 148.37 | -0.45 | -5.22% | 284773 | 23433.5 | 5.47% | | 603890 | 春秋电子 | 20.63 | 30.19 | -1.46 | -6.61% | 402579 | 83160.46 | 9.01% | | 688496 | *ST清越 | 0.85 | -3.32 | -0.07 | -7.61% | 107434.7 | 914.3688 | 4.52% | | 688100 | 威胜信息 | 26.07 | 18.98 | -3.02 | -10.38% | 88464.76 | 22757.25 | 1.80% |
|