|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博实股份(002698)黑龙江省上涨家数:12下跌家数:26平均涨幅:-0.36%平均换手:1.31%总成交额:32.64亿元 更新时间：2026-02-12 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 632430 | 18576.65 | 2.77% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 1279185 | 50074.9 | 5.29% | | 300040 | 九洲集团 | 7.04 | -7.88 | +0.17 | +2.47% | 162474 | 11354.35 | 3.14% | | 000922 | 佳电股份 | 14.65 | 41.39 | +0.27 | +1.88% | 51174 | 7477.209 | 0.87% | | 600356 | 恒丰纸业 | 9.90 | 19.20 | +0.08 | +0.81% | 30960 | 3067.02 | 1.04% | | 600202 | 哈空调 | 6.40 | -137.09 | +0.04 | +0.63% | 31362 | 1989.66 | 0.82% | | 920091 | 大鹏工业 | 69.02 | 98.59 | +0.36 | +0.52% | 2917 | 2018.037 | 2.15% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 182014 | 4682.25 | 0.24% | | 600182 | S佳通 | 14.89 | 36.26 | +0.03 | +0.20% | 5623 | 833.93 | 0.33% | | 601106 | 中国一重 | 4.99 | -9.42 | +0.01 | +0.20% | 293890 | 14642.75 | 0.43% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.01 | +0.20% | 47627 | 2409.27 | 0.85% | | 002698 | 博实股份 | 16.44 | 34.06 | +0.01 | +0.06% | 23701 | 3891.65 | 0.28% | | 600864 | 哈投股份 | 6.54 | 21.92 | -0.01 | -0.15% | 72031 | 4708.64 | 0.35% | | 600664 | 哈药股份 | 3.52 | 19.74 | -0.01 | -0.28% | 92398 | 3252.8 | 0.37% | | 600038 | 中直股份 | 37.49 | 53.80 | -0.12 | -0.32% | 27042 | 10111.4 | 0.40% | | 600598 | 北大荒 | 15.35 | 24.88 | -0.05 | -0.32% | 86167 | 13203.55 | 0.48% | | 688459 | 哈铁科技 | 10.00 | 36.44 | -0.04 | -0.40% | 7132.18 | 713.5739 | 0.41% | | 002737 | 葵花药业 | 14.12 | -64.26 | -0.06 | -0.42% | 10322 | 1454.47 | 0.18% | | 600187 | 国中水务 | 2.21 | 193.40 | -0.01 | -0.45% | 203622 | 4536.25 | 1.26% | | 603202 | 天有为 | 92.84 | 13.96 | -0.55 | -0.59% | 3618 | 3362.21 | 1.09% | | 600289 | ST信通 | 6.68 | -16.07 | -0.04 | -0.60% | 9672 | 646.34 | 0.17% | | 600178 | 东安动力 | 12.38 | 1427.01 | -0.09 | -0.72% | 14550 | 1800.41 | 0.31% | | 600095 | 湘财股份 | 10.79 | 76.12 | -0.08 | -0.74% | 70766 | 7647.92 | 0.25% | | 000901 | 航天科技 | 26.24 | 177.51 | -0.20 | -0.76% | 118583 | 31206.55 | 1.49% | | 601188 | 龙江交通 | 3.63 | 30.13 | -0.03 | -0.82% | 86008 | 3127.76 | 0.66% | | 000985 | 大庆华科 | 21.30 | -888.17 | -0.18 | -0.84% | 7563 | 1611.71 | 0.58% | | 002900 | 哈三联 | 12.18 | -20.20 | -0.12 | -0.98% | 11069 | 1346.88 | 0.69% | | 301227 | 森鹰窗业 | 37.93 | -120.19 | -0.38 | -0.99% | 16758 | 6448.39 | 4.96% | | 600829 | 人民同泰 | 10.90 | 53.05 | -0.14 | -1.27% | 55455 | 6022.7 | 0.96% | | 600853 | 龙建股份 | 4.35 | 10.90 | -0.06 | -1.36% | 106330 | 4621.43 | 1.05% | | 603567 | 珍宝岛 | 8.15 | -23.06 | -0.12 | -1.45% | 57736 | 4717.57 | 0.61% | | 002437 | 誉衡药业 | 3.39 | 25.82 | -0.05 | -1.45% | 239599 | 8139.729 | 1.14% | | 301371 | 敷尔佳 | 25.15 | 27.69 | -0.38 | -1.49% | 14786 | 3723.12 | 1.90% | | 600371 | 万向德农 | 9.03 | 130.73 | -0.14 | -1.53% | 67228 | 6057.49 | 2.30% | | 601011 | 宝泰隆 | 3.54 | -48.17 | -0.06 | -1.67% | 301065 | 10670.74 | 1.57% | | 688011 | 新光光电 | 66.59 | -116.60 | -1.31 | -1.93% | 6456.34 | 4321.25 | 0.65% | | 605577 | 龙版传媒 | 13.82 | 23.63 | -0.46 | -3.22% | 43790 | 6058.74 | 0.99% | | 300900 | 广联航空 | 35.50 | -127.91 | -1.64 | -4.42% | 155771 | 55830.82 | 6.83% |
|