|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博实股份(002698)黑龙江省上涨家数:14下跌家数:19平均涨幅:-0.21%平均换手:1.58%总成交额:44.45亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000985 | 大庆华科 | 21.59 | -900.26 | +0.25 | +1.17% | 14656 | 3149.98 | 1.13% | | 000901 | 航天科技 | 26.98 | 182.52 | +0.30 | +1.12% | 192475 | 51786.11 | 2.41% | | 301227 | 森鹰窗业 | 36.64 | -116.10 | +0.33 | +0.91% | 6234 | 2272.32 | 1.84% | | 688459 | 哈铁科技 | 10.07 | 36.69 | +0.09 | +0.90% | 14274.64 | 1433.958 | 0.81% | | 600726 | 华电能源 | 2.57 | -1013.98 | +0.02 | +0.78% | 139641 | 3573.29 | 0.19% | | 600038 | 中直股份 | 37.84 | 54.30 | +0.29 | +0.77% | 52469 | 19859.78 | 0.78% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.02 | +0.52% | 1575643 | 61714.27 | 6.51% | | 000922 | 佳电股份 | 14.45 | 40.83 | +0.06 | +0.42% | 47054 | 6814.59 | 0.80% | | 600356 | 恒丰纸业 | 9.86 | 19.12 | +0.04 | +0.41% | 36674 | 3619.9 | 1.23% | | 600178 | 东安动力 | 12.53 | 1444.30 | +0.04 | +0.32% | 25814 | 3243.92 | 0.55% | | 600864 | 哈投股份 | 6.59 | 22.09 | +0.02 | +0.30% | 76499 | 5036.57 | 0.37% | | 600664 | 哈药股份 | 3.54 | 19.85 | +0.01 | +0.28% | 69770 | 2465.97 | 0.28% | | 601011 | 宝泰隆 | 3.60 | -48.98 | +0.01 | +0.28% | 398424 | 14106.86 | 2.08% | | 600853 | 龙建股份 | 4.41 | 11.05 | +0.01 | +0.23% | 58068 | 2552.07 | 0.57% | | 600187 | 国中水务 | 2.24 | 196.02 | 0.00 | 0.00% | 152177 | 3398.97 | 0.94% | | 600371 | 万向德农 | 9.19 | 133.04 | 0.00 | 0.00% | 42614 | 3910.14 | 1.46% | | 601106 | 中国一重 | 5.02 | -9.48 | 0.00 | 0.00% | 452908 | 22694 | 0.66% | | 601188 | 龙江交通 | 3.67 | 30.47 | 0.00 | 0.00% | 50115 | 1834.02 | 0.38% | | 002737 | 葵花药业 | 14.22 | -64.71 | 0.00 | 0.00% | 9412 | 1340.39 | 0.16% | | 002698 | 博实股份 | 16.48 | 34.14 | -0.02 | -0.12% | 37009 | 6089.43 | 0.44% | | 300040 | 九洲集团 | 6.92 | -7.74 | -0.01 | -0.14% | 110278 | 7659.84 | 2.13% | | 600829 | 人民同泰 | 11.10 | 54.02 | -0.02 | -0.18% | 46589 | 5168.6 | 0.80% | | 600182 | S佳通 | 14.93 | 36.36 | -0.03 | -0.20% | 6771 | 1011.2 | 0.40% | | 300900 | 广联航空 | 39.16 | -141.09 | -0.09 | -0.23% | 186677 | 73271.15 | 8.18% | | 600289 | ST信通 | 6.70 | -16.12 | -0.02 | -0.30% | 10893 | 731.84 | 0.19% | | 603202 | 天有为 | 93.11 | 14.00 | -0.29 | -0.31% | 1802 | 1677.77 | 0.54% | | 600598 | 北大荒 | 15.41 | 24.98 | -0.05 | -0.32% | 102494 | 15818.95 | 0.58% | | 920091 | 大鹏工业 | 69.78 | 99.67 | -0.23 | -0.33% | 5161 | 3589.58 | 3.80% | | 600095 | 湘财股份 | 10.90 | 76.89 | -0.05 | -0.46% | 98865 | 10786.1 | 0.35% | | 002900 | 哈三联 | 12.37 | -20.52 | -0.06 | -0.48% | 11382 | 1406.98 | 0.71% | | 301371 | 敷尔佳 | 25.64 | 28.23 | -0.15 | -0.58% | 11902 | 3048.65 | 1.53% | | 600202 | 哈空调 | 6.39 | -136.87 | -0.04 | -0.62% | 35265 | 2255.86 | 0.92% | | 688011 | 新光光电 | 69.49 | -121.67 | -0.48 | -0.69% | 10604.82 | 7431.391 | 1.06% | | 002437 | 誉衡药业 | 3.45 | 26.28 | -0.03 | -0.86% | 246432 | 8525.97 | 1.17% | | 603567 | 珍宝岛 | 8.31 | -23.51 | -0.08 | -0.95% | 72468 | 6032.7 | 0.77% | | 603023 | 威帝股份 | 5.09 | 1283.70 | -0.06 | -1.17% | 73193 | 3747.72 | 1.31% | | 605577 | 龙版传媒 | 14.26 | 24.38 | -0.52 | -3.52% | 70618 | 10113.96 | 1.59% | | 000711 | ST京蓝 | 2.58 | -49.36 | -0.13 | -4.80% | 2344239 | 61279.64 | 10.26% |
|