|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博实股份(002698)黑龙江省上涨家数:13下跌家数:23平均涨幅:-0.27%平均换手:3.94%总成交额:108.66亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600853 | 龙建股份 | 3.94 | 9.64 | +0.19 | +5.07% | 835076.9 | 33013.12 | 8.26% | | 600598 | 北大荒 | 15.33 | 25.44 | +0.38 | +2.54% | 553073 | 84292.27 | 3.11% | | 600371 | 万向德农 | 9.66 | 69.39 | +0.22 | +2.33% | 172844 | 16605.38 | 5.91% | | 603202 | 天有为 | 105.05 | 14.66 | +1.55 | +1.50% | 48261 | 51598.58 | 14.83% | | 300489 | 光智科技 | 42.65 | 81.93 | +0.56 | +1.33% | 69792 | 29846 | 5.09% | | 301371 | 敷尔佳 | 26.72 | 23.13 | +0.31 | +1.17% | 54322 | 14578.13 | 7.01% | | 601188 | 龙江交通 | 3.52 | 27.47 | +0.03 | +0.86% | 176036 | 6207.99 | 1.34% | | 600666 | 奥瑞德 | 3.68 | -62.13 | +0.03 | +0.82% | 1488576 | 54586.05 | 6.15% | | 600095 | 湘财股份 | 10.91 | 460.76 | +0.04 | +0.37% | 483642 | 52632.92 | 1.69% | | 600179 | 安通控股 | 3.25 | 17.18 | +0.01 | +0.31% | 373203 | 12092.16 | 1.00% | | 605577 | 龙版传媒 | 13.37 | 34.27 | +0.03 | +0.22% | 34238 | 4572.75 | 0.77% | | 301227 | 森鹰窗业 | 30.08 | -59.18 | +0.03 | +0.10% | 13138 | 3956.89 | 3.87% | | 688459 | 哈铁科技 | 10.07 | 40.13 | +0.01 | +0.10% | 29250.19 | 2937.903 | 1.67% | | 600829 | 人民同泰 | 8.28 | 26.56 | 0.00 | 0.00% | 113640 | 9448.75 | 1.96% | | 600864 | 哈投股份 | 6.94 | 45.15 | 0.00 | 0.00% | 628927 | 43381.66 | 3.02% | | 002900 | 哈三联 | 15.30 | 438.41 | 0.00 | 0.00% | 134264 | 20456.34 | 7.76% | | 600182 | S佳通 | 15.88 | 35.61 | -0.01 | -0.06% | 21051 | 3351.76 | 1.24% | | 600356 | 恒丰纸业 | 9.12 | 22.39 | -0.01 | -0.11% | 39516 | 3604.31 | 1.32% | | 600289 | ST信通 | 6.66 | -37.92 | -0.02 | -0.30% | 40002 | 2677.93 | 0.71% | | 600726 | 华电能源 | 2.56 | 91.93 | -0.01 | -0.39% | 253621 | 6495.21 | 0.92% | | 002737 | 葵花药业 | 16.12 | 32.02 | -0.07 | -0.43% | 72556 | 11706.25 | 1.24% | | 000985 | 大庆华科 | 18.97 | 134.77 | -0.09 | -0.47% | 13413 | 2550.16 | 1.03% | | 300900 | 广联航空 | 21.07 | -186.04 | -0.11 | -0.52% | 138541 | 29103.34 | 6.29% | | 688011 | 新光光电 | 47.73 | -63.40 | -0.25 | -0.52% | 63905.34 | 31005.2 | 6.39% | | 300040 | 九洲集团 | 7.44 | -8.34 | -0.04 | -0.53% | 163775 | 12165.88 | 3.37% | | 600187 | 国中水务 | 3.05 | 121.27 | -0.02 | -0.65% | 275017 | 8398.29 | 1.70% | | 601106 | 中国一重 | 2.97 | -5.52 | -0.02 | -0.67% | 440539 | 13112.52 | 0.64% | | 000922 | 佳电股份 | 11.58 | 36.83 | -0.08 | -0.69% | 117512 | 13600.01 | 2.00% | | 002698 | 博实股份 | 17.05 | 30.66 | -0.12 | -0.70% | 155070 | 26450.6 | 1.84% | | 601011 | 宝泰隆 | 2.76 | -12.02 | -0.02 | -0.72% | 254162 | 6997.75 | 1.33% | | 600664 | 哈药股份 | 3.89 | 14.73 | -0.04 | -1.02% | 431637 | 16846.83 | 1.71% | | 000711 | *ST京蓝 | 1.70 | -44.33 | -0.02 | -1.16% | 207231 | 3539.54 | 0.91% | | 600202 | 哈空调 | 5.93 | -263.81 | -0.07 | -1.17% | 137996 | 8217.75 | 3.60% | | 600038 | 中直股份 | 39.95 | 52.19 | -0.61 | -1.50% | 143712 | 57632.82 | 2.15% | | 600178 | 东安动力 | 15.02 | 426.07 | -0.36 | -2.34% | 432713 | 65323.22 | 9.28% | | 002437 | 誉衡药业 | 3.55 | 33.12 | -0.09 | -2.47% | 1939003 | 69352.05 | 9.23% | | 603023 | 威帝股份 | 4.12 | 1560.29 | -0.11 | -2.60% | 200692 | 8315.94 | 3.60% | | 603567 | 珍宝岛 | 12.41 | 53.05 | -0.51 | -3.95% | 180025 | 22612.44 | 1.92% | | 000901 | 航天科技 | 15.41 | 10710.55 | -0.68 | -4.23% | 1432751 | 223355.9 | 17.95% |
|