|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广誉远(600771)山西省上涨家数:2下跌家数:39平均涨幅:-2.28%平均换手:0.91%总成交额:36.90亿元 更新时间：2026-06-25 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000723 | 美锦能源 | 3.67 | -14.68 | +0.22 | +6.38% | 584757 | 20812.69 | 1.33% | | 600234 | 科新发展 | 28.50 | -366.58 | +0.18 | +0.64% | 9973 | 2850.17 | 0.38% | | 002500 | 山西证券 | 5.25 | 20.27 | -0.02 | -0.38% | 184098 | 9711.5 | 0.51% | | 600809 | 山西汾酒 | 105.24 | 11.69 | -0.47 | -0.44% | 35683 | 37601.91 | 0.29% | | 603112 | 华翔股份 | 17.69 | 16.71 | -0.09 | -0.51% | 20491 | 3648.31 | 0.38% | | 600408 | 安泰集团 | 2.42 | -8.34 | -0.02 | -0.82% | 205172 | 4908.76 | 2.04% | | 601001 | 晋控煤业 | 18.67 | 18.85 | -0.16 | -0.85% | 44887 | 8373.46 | 0.27% | | 600495 | 晋西车轴 | 3.55 | 200.63 | -0.05 | -1.39% | 34004 | 1209.68 | 0.28% | | 601006 | 大秦铁路 | 4.76 | 16.55 | -0.07 | -1.45% | 302734 | 14510.69 | 0.15% | | 000755 | 山西高速 | 4.34 | 13.54 | -0.07 | -1.59% | 19253 | 837.67 | 0.13% | | 601699 | 潞安环能 | 15.76 | 40.06 | -0.26 | -1.62% | 93376 | 14792.03 | 0.31% | | 000403 | 派林生物 | 9.15 | 24.62 | -0.16 | -1.72% | 97970 | 8936.34 | 1.04% | | 600780 | 通宝能源 | 6.00 | 10.55 | -0.11 | -1.80% | 65364 | 3927.9 | 0.57% | | 300069 | 金利华电 | 31.86 | -2460.94 | -0.59 | -1.82% | 31191 | 10036.71 | 2.67% | | 300486 | 东杰智能 | 21.72 | 431.43 | -0.41 | -1.85% | 61688 | 13569.17 | 1.29% | | 000983 | 山西焦煤 | 6.11 | 26.13 | -0.13 | -2.08% | 292339 | 17956.66 | 0.51% | | 600691 | 潞化科技 | 2.35 | -7.61 | -0.05 | -2.08% | 120931 | 2853.35 | 0.51% | | 000825 | 太钢不锈 | 3.52 | -172.50 | -0.08 | -2.22% | 127582 | 4517.95 | 0.22% | | 600740 | 山西焦化 | 3.29 | 62.35 | -0.08 | -2.37% | 140265 | 4625.87 | 0.55% | | 000767 | 晋控电力 | 4.05 | 62.83 | -0.10 | -2.41% | 521988 | 21197.54 | 1.79% | | 600546 | 山煤国际 | 11.82 | 17.49 | -0.30 | -2.48% | 77423 | 9230.271 | 0.39% | | 600617 | 国新能源 | 2.73 | -19.13 | -0.07 | -2.50% | 129437 | 3549.98 | 0.73% | | 600539 | 狮头股份 | 13.57 | -142.50 | -0.35 | -2.51% | 33793 | 4621.43 | 1.47% | | 600157 | 永泰能源 | 1.55 | 154.14 | -0.04 | -2.52% | 2321245 | 36445.02 | 1.06% | | 600281 | 华阳新材 | 4.29 | -21.03 | -0.13 | -2.94% | 48145 | 2081.36 | 0.94% | | 600348 | 华阳股份 | 7.92 | 17.97 | -0.25 | -3.06% | 150148 | 12013.33 | 0.42% | | 003002 | 壶化股份 | 18.96 | 23.04 | -0.61 | -3.12% | 7837 | 1499.67 | 0.43% | | 002640 | 跨境通 | 3.17 | -19.27 | -0.11 | -3.35% | 392127 | 12607.99 | 2.53% | | 920982 | 锦波生物 | 136.48 | 25.16 | -4.87 | -3.45% | 4022 | 5514.817 | 0.73% | | 920932 | 科达自控 | 13.49 | -15.89 | -0.51 | -3.64% | 16800 | 2294.009 | 1.94% | | 600351 | 亚宝药业 | 5.80 | 12.57 | -0.22 | -3.65% | 52591 | 3091.43 | 0.76% | | 920970 | 大禹生物 | 5.25 | -13.21 | -0.20 | -3.67% | 4834 | 255.6669 | 0.69% | | 600771 | 广誉远 | 13.03 | 96.35 | -0.50 | -3.70% | 30763 | 4053.93 | 0.63% | | 300254 | 仟源医药 | 8.29 | 119.24 | -0.32 | -3.72% | 46847 | 3956.09 | 2.07% | | 000968 | 蓝焰控股 | 6.20 | 20.13 | -0.24 | -3.73% | 79058 | 4946.93 | 0.82% | | 600123 | 兰花科创 | 5.62 | -13.78 | -0.22 | -3.77% | 131018 | 7461.89 | 0.89% | | 002753 | 永东股份 | 6.00 | 242.46 | -0.24 | -3.85% | 36679 | 2232.79 | 1.51% | | 300158 | 振东制药 | 4.64 | -15.18 | -0.19 | -3.93% | 62328 | 2931.29 | 0.63% | | 600169 | ST太重 | 1.93 | 26.64 | -0.08 | -3.98% | 98679 | 1938.02 | 0.30% | | 000737 | 北方铜业 | 13.60 | 25.04 | -0.67 | -4.70% | 282228 | 38745.86 | 1.48% | | 002360 | ST同德 | 4.97 | -1.79 | -0.26 | -4.97% | 53574 | 2693.74 | 1.65% |
|