|
| 广誉远(600771)山西省上涨家数:12下跌家数:26平均涨幅:-0.41%平均换手:2.30%总成交额:155.20亿元 更新时间：2025-09-19 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600348 | 华阳股份 | 7.73 | 16.32 | +0.68 | +9.65% | 1163161 | 86645.99 | 3.22% | | 601699 | 潞安环能 | 15.07 | 28.69 | +0.87 | +6.13% | 562900 | 82538.85 | 1.88% | | 601001 | 晋控煤业 | 14.22 | 10.59 | +0.67 | +4.94% | 364002 | 51153.05 | 2.17% | | 600546 | 山煤国际 | 10.11 | 12.28 | +0.26 | +2.64% | 194674 | 19515.35 | 0.98% | | 000983 | 山西焦煤 | 7.39 | 19.46 | +0.15 | +2.07% | 684016.9 | 50144.42 | 1.47% | | 002640 | 跨境通 | 5.82 | -19.16 | +0.11 | +1.93% | 2508031 | 146628.5 | 16.20% | | 600123 | 兰花科创 | 6.65 | 43.83 | +0.10 | +1.53% | 135358 | 8936.79 | 0.92% | | 600617 | 国新能源 | 2.97 | -17.95 | +0.03 | +1.02% | 255539 | 7531.08 | 1.44% | | 600740 | 山西焦化 | 4.04 | 6775.71 | +0.03 | +0.75% | 164895 | 6620.28 | 0.64% | | 600780 | 通宝能源 | 5.80 | 11.56 | +0.02 | +0.35% | 48349 | 2791.18 | 0.42% | | 000968 | 蓝焰控股 | 6.94 | 15.06 | +0.02 | +0.29% | 50076 | 3462.53 | 0.52% | | 601006 | 大秦铁路 | 6.05 | 16.72 | +0.01 | +0.17% | 420225 | 25401.32 | 0.21% | | 000825 | 太钢不锈 | 3.93 | -30.79 | 0.00 | 0.00% | 309174 | 12201.37 | 0.54% | | 600771 | 广誉远 | 19.29 | 102.96 | 0.00 | 0.00% | 43998 | 8453.33 | 0.90% | | 000755 | 山西高速 | 4.86 | 15.18 | -0.01 | -0.21% | 37288 | 1809.16 | 0.25% | | 600234 | 科新发展 | 8.82 | 33.11 | -0.03 | -0.34% | 32942 | 2925.1 | 1.25% | | 003002 | 壶化股份 | 23.82 | 27.50 | -0.10 | -0.42% | 15931 | 3806.39 | 0.87% | | 600539 | 狮头股份 | 10.65 | -105.60 | -0.05 | -0.47% | 33166 | 3534.89 | 1.44% | | 600281 | 华阳新材 | 6.25 | -58.87 | -0.04 | -0.64% | 50488 | 3166.51 | 0.98% | | 832982 | 锦波生物 | 296.51 | 41.87 | -1.97 | -0.66% | 3004 | 8936.563 | 0.49% | | 600809 | 山西汾酒 | 199.40 | 19.72 | -1.60 | -0.80% | 43231 | 85600.93 | 0.35% | | 300069 | 金利华电 | 19.81 | 70.94 | -0.16 | -0.80% | 18935 | 3762.48 | 1.62% | | 000723 | 美锦能源 | 4.84 | -18.80 | -0.04 | -0.82% | 606150 | 29298.44 | 1.38% | | 600351 | 亚宝药业 | 6.66 | 19.65 | -0.06 | -0.89% | 110078 | 7355.44 | 1.57% | | 002360 | 同德化工 | 5.06 | -19.06 | -0.05 | -0.98% | 57251 | 2907.23 | 1.75% | | 000403 | 派林生物 | 17.08 | 24.82 | -0.18 | -1.04% | 63787 | 10926.94 | 0.68% | | 600495 | 晋西车轴 | 5.02 | 106.76 | -0.06 | -1.18% | 157919 | 7955.97 | 1.31% | | 002500 | 山西证券 | 6.39 | 25.01 | -0.08 | -1.24% | 247689 | 15837.9 | 0.69% | | 002753 | 永东股份 | 6.76 | 25.49 | -0.15 | -2.17% | 45081 | 3068.33 | 1.86% | | 300158 | 振东制药 | 7.41 | -5.51 | -0.17 | -2.24% | 274048 | 20518.83 | 2.73% | | 871970 | 大禹生物 | 10.28 | -50.85 | -0.30 | -2.84% | 29128 | 3020.799 | 4.12% | | 600408 | 安泰集团 | 2.34 | -9.62 | -0.07 | -2.90% | 197851 | 4668.57 | 1.97% | | 300254 | 仟源医药 | 10.64 | 291.35 | -0.32 | -2.92% | 64344 | 6879.16 | 2.83% | | 600157 | 永泰能源 | 1.66 | 72.88 | -0.05 | -2.92% | 3.280791E+07 | 570319.7 | 15.04% | | 300486 | 东杰智能 | 21.30 | -46.52 | -0.65 | -2.96% | 201317 | 43122.27 | 4.53% | | 603112 | 华翔股份 | 17.15 | 17.45 | -0.56 | -3.16% | 90460 | 15573.35 | 1.79% | | 600691 | 潞化科技 | 2.84 | -10.83 | -0.10 | -3.40% | 501687 | 14331.55 | 2.11% | | 000767 | 晋控电力 | 3.01 | 16.80 | -0.11 | -3.53% | 430409 | 13103.85 | 1.48% | | 000737 | 北方铜业 | 13.87 | 41.30 | -0.58 | -4.01% | 1006252 | 139999.3 | 5.28% | | 600169 | 太原重工 | 2.54 | 43.06 | -0.11 | -4.15% | 679336 | 17505.57 | 2.04% |
|