|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉商集团(600774)湖北省上涨家数:69下跌家数:81平均涨幅:+0.09%平均换手:2.21%总成交额:437.94亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 113718 | 44867.02 | 3.51% | | 301183 | 东田微 | 168.38 | 140.93 | +12.98 | +8.35% | 68676 | 112685.3 | 11.70% | | 301127 | 武汉天源 | 17.93 | 42.60 | +1.34 | +8.08% | 194981 | 34336.25 | 2.98% | | 301205 | 联特科技 | 194.93 | 224.82 | +10.49 | +5.69% | 76337 | 147686.1 | 11.23% | | 600498 | 烽火通信 | 43.92 | 72.58 | +2.30 | +5.53% | 853872.9 | 364628 | 6.71% | | 603067 | 振华股份 | 37.00 | 50.71 | +1.85 | +5.26% | 171167 | 62501.18 | 2.41% | | 600345 | 长江通信 | 43.69 | 104.71 | +2.02 | +4.85% | 235919 | 99675.43 | 11.15% | | 601869 | 长飞光纤 | 227.50 | 328.92 | +9.24 | +4.23% | 139266 | 308653.5 | 3.43% | | 600769 | 祥龙电业 | 13.40 | 271.88 | +0.54 | +4.20% | 131764 | 17719.08 | 3.51% | | 002281 | 光迅科技 | 72.65 | 63.96 | +2.72 | +3.89% | 284560 | 203768.6 | 3.65% | | 603220 | 中贝通信 | 26.52 | 166.67 | +0.87 | +3.39% | 348425 | 91694.79 | 8.02% | | 300808 | 久量股份 | 34.55 | -107.88 | +1.07 | +3.20% | 38332 | 13134.45 | 3.22% | | 002072 | 凯瑞德 | 7.94 | -131.61 | +0.24 | +3.12% | 123643 | 9733.03 | 3.36% | | 000821 | ST京机 | 15.10 | 33.52 | +0.43 | +2.93% | 320105 | 47704.13 | 5.29% | | 300776 | 帝尔激光 | 89.59 | 38.34 | +2.48 | +2.85% | 72822 | 64182.02 | 4.33% | | 688692 | 达梦数据 | 266.88 | 58.43 | +6.98 | +2.69% | 11337.57 | 29852.94 | 1.55% | | 600885 | 宏发股份 | 31.06 | 26.25 | +0.80 | +2.64% | 169720 | 52562.34 | 1.10% | | 000988 | 华工科技 | 76.79 | 48.12 | +1.97 | +2.63% | 311490 | 237429.6 | 3.10% | | 001267 | 汇绿生态 | 29.67 | 256.67 | +0.74 | +2.56% | 540871 | 158153.9 | 8.92% | | 000966 | 长源电力 | 4.61 | 108.24 | +0.11 | +2.44% | 774307.1 | 35710.32 | 2.37% | | 300395 | 菲利华 | 101.23 | 127.92 | +2.23 | +2.25% | 253035 | 253665.7 | 4.95% | | 688646 | ST逸飞 | 42.18 | -102.41 | +0.91 | +2.20% | 6120.63 | 2561.834 | 1.04% | | 300184 | 力源信息 | 10.76 | 80.39 | +0.23 | +2.18% | 185733 | 19799.05 | 1.78% | | 300161 | 华中数控 | 32.51 | -135.12 | +0.63 | +1.98% | 32292 | 10561.25 | 1.66% | | 002159 | 三特索道 | 18.66 | 26.52 | +0.36 | +1.97% | 127475 | 24246.09 | 9.21% | | 300980 | 祥源新材 | 33.84 | 103.08 | +0.60 | +1.81% | 15725 | 5291.87 | 1.60% | | 688665 | 四方光电 | 52.50 | 33.32 | +0.90 | +1.74% | 4880.66 | 2557.267 | 0.49% | | 300018 | 中元股份 | 12.59 | 49.66 | +0.20 | +1.61% | 101190 | 12675.66 | 2.25% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12718 | 1298.043 | 1.80% | | 688143 | 长盈通 | 62.30 | 153.05 | +0.92 | +1.50% | 86656.65 | 54038.71 | 7.08% | | 300054 | 鼎龙股份 | 45.21 | 64.52 | +0.63 | +1.41% | 98238 | 44306.99 | 1.33% | | 300536 | 农尚环境 | 9.14 | -26.54 | +0.12 | +1.33% | 53019 | 4834.38 | 1.81% | | 300046 | 台基股份 | 36.14 | 134.77 | +0.46 | +1.29% | 38261 | 13775.06 | 1.62% | | 603738 | 泰晶科技 | 16.94 | 171.19 | +0.21 | +1.26% | 72283 | 12176.9 | 1.87% | | 301150 | 中一科技 | 45.43 | 461.23 | +0.51 | +1.14% | 38537 | 17335.28 | 1.73% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 202884 | 7252.91 | 2.33% | | 300323 | 华灿光电 | 8.36 | -30.34 | +0.09 | +1.09% | 165141 | 13764.28 | 1.88% | | 300567 | 精测电子 | 133.50 | -468.29 | +1.39 | +1.05% | 58922 | 77870.6 | 2.60% | | 301235 | 华康洁净 | 46.93 | 46.69 | +0.48 | +1.03% | 46942 | 22151.96 | 6.45% | | 300557 | 理工光科 | 35.75 | 91.73 | +0.36 | +1.02% | 12542 | 4473.29 | 1.05% | | 301221 | 光庭信息 | 59.81 | 87.04 | +0.60 | +1.01% | 12090 | 7211 | 1.93% | | 300971 | 博亚精工 | 26.17 | 41.73 | +0.24 | +0.93% | 26624 | 6933.45 | 2.89% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 50513 | 9041.81 | 0.87% | | 002971 | 和远气体 | 31.34 | 92.07 | +0.27 | +0.87% | 18084 | 5657.93 | 1.12% | | 300747 | 锐科激光 | 30.66 | 125.45 | +0.26 | +0.86% | 66866 | 20533.4 | 1.28% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.07 | +0.83% | 319248 | 27270.28 | 3.88% | | 600141 | 兴发集团 | 38.96 | 27.10 | +0.31 | +0.80% | 113014 | 43744.61 | 1.01% | | 688081 | 兴图新科 | 43.61 | -54.09 | +0.34 | +0.79% | 14852.53 | 6541.261 | 1.44% | | 920942 | 恒立钻具 | 30.78 | 65.56 | +0.22 | +0.72% | 3865 | 1187.302 | 0.93% | | 920870 | 恒进感应 | 17.66 | 105.83 | +0.12 | +0.68% | 5416 | 953.7788 | 0.82% | | 688038 | 中科通达 | 22.60 | -98.37 | +0.15 | +0.67% | 14154.88 | 3181.828 | 1.22% | | 600298 | 安琪酵母 | 44.43 | 25.92 | +0.28 | +0.63% | 42977 | 18877.12 | 0.50% | | 688156 | 路德科技 | 19.74 | -28.72 | +0.11 | +0.56% | 8042.7 | 1577.563 | 0.80% | | 000665 | 湖北广电 | 5.66 | -7.73 | +0.03 | +0.53% | 161944 | 9093.87 | 1.42% | | 600133 | 东湖高新 | 10.20 | 28.23 | +0.05 | +0.49% | 166502 | 16953.98 | 1.56% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 5562 | 733.4418 | 1.57% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.07 | +0.42% | 288842 | 48133.33 | 0.85% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.02 | +0.36% | 127384 | 7151.85 | 0.90% | | 920505 | 九菱科技 | 50.83 | 165.95 | +0.18 | +0.36% | 19321 | 9904.232 | 5.35% | | 300517 | 海波重科 | 12.75 | -836.91 | +0.04 | +0.31% | 67855 | 8697.87 | 5.47% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 82471 | 10533.46 | 1.61% | | 000615 | *ST美谷 | 3.36 | -15.37 | +0.01 | +0.30% | 166350 | 5578.89 | 1.80% | | 603281 | 江瀚新材 | 32.86 | 26.26 | +0.07 | +0.21% | 14074 | 4613.07 | 0.38% | | 300041 | 回天新材 | 12.40 | 44.85 | +0.02 | +0.16% | 93854 | 11621.8 | 1.72% | | 920146 | 华阳变速 | 8.26 | -486.22 | +0.01 | +0.12% | 5959 | 491.6104 | 0.56% | | 920274 | 宏裕包材 | 26.58 | 93.31 | +0.03 | +0.11% | 4482 | 1193.971 | 0.55% | | 301633 | 港迪技术 | 69.68 | 48.66 | +0.06 | +0.09% | 1860 | 1291.51 | 0.73% | | 300871 | 回盛生物 | 26.84 | 25.21 | +0.02 | +0.07% | 40536 | 10858.17 | 2.00% | | 300516 | 久之洋 | 68.16 | 376.65 | +0.05 | +0.07% | 31274 | 21298.48 | 1.74% | | 000883 | 湖北能源 | 4.60 | 19.28 | 0.00 | 0.00% | 214010 | 9858.85 | 0.33% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 90958 | 7739.42 | 0.89% | | 601956 | 东贝集团 | 7.38 | 35.80 | 0.00 | 0.00% | 46103 | 3405.56 | 0.74% | | 600079 | ST人福 | 18.95 | 21.65 | -0.01 | -0.05% | 77861 | 14812.85 | 0.50% | | 688275 | 万润新能 | 83.15 | -16.79 | -0.05 | -0.06% | 20216.14 | 16644.84 | 2.39% | | 603716 | 塞力医疗 | 22.18 | -19.39 | -0.02 | -0.09% | 33129 | 7328.36 | 1.58% | | 600566 | 济川药业 | 27.40 | 15.29 | -0.03 | -0.11% | 27576 | 7512.59 | 0.30% | | 300276 | 三丰智能 | 8.72 | 251.33 | -0.01 | -0.11% | 75326 | 6579.44 | 0.71% | | 920779 | 武汉蓝电 | 34.37 | 47.97 | -0.04 | -0.12% | 1333 | 456.8412 | 0.67% | | 000902 | 新洋丰 | 16.88 | 13.44 | -0.02 | -0.12% | 47096 | 7964.42 | 0.41% | | 920237 | 力佳科技 | 24.03 | 38.06 | -0.03 | -0.12% | 5176 | 1236.893 | 0.61% | | 688237 | 超卓航科 | 48.32 | 1048.85 | -0.08 | -0.17% | 3357.08 | 1624.811 | 0.37% | | 000952 | 广济药业 | 7.97 | -11.81 | -0.02 | -0.25% | 123796 | 9987.26 | 3.60% | | 688552 | 航天南湖 | 39.04 | 735.45 | -0.11 | -0.28% | 33195.87 | 13054.29 | 3.82% | | 601311 | 骆驼股份 | 9.68 | 15.24 | -0.03 | -0.31% | 86570 | 8372.46 | 0.74% | | 000852 | 石化机械 | 7.92 | 393.19 | -0.03 | -0.38% | 130505 | 10293.25 | 1.38% | | 002861 | 瀛通通讯 | 19.72 | 348.55 | -0.08 | -0.40% | 37770 | 7415.75 | 2.52% | | 688526 | 科前生物 | 16.42 | 16.66 | -0.08 | -0.48% | 11954.34 | 1961.959 | 0.26% | | 600035 | 楚天高速 | 3.95 | 9.45 | -0.02 | -0.50% | 83451 | 3301.95 | 0.52% | | 000678 | 襄阳轴承 | 13.53 | -145.39 | -0.07 | -0.51% | 47745 | 6480.89 | 1.04% | | 600801 | 华新建材 | 23.27 | 14.74 | -0.13 | -0.56% | 41040 | 9637.89 | 0.31% | | 600006 | 东风股份 | 6.87 | 56.00 | -0.04 | -0.58% | 86038 | 5913.75 | 0.43% | | 603175 | 超颖电子 | 68.00 | 120.33 | -0.40 | -0.58% | 9187 | 6273.77 | 2.09% | | 688151 | 华强科技 | 21.52 | -11708.73 | -0.13 | -0.60% | 12795.4 | 2751.527 | 0.37% | | 301048 | 金鹰重工 | 11.57 | 29.24 | -0.07 | -0.60% | 17689 | 2044.25 | 0.33% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 234254 | 18677.38 | 0.42% | | 300220 | 金运激光 | 15.91 | 1149.02 | -0.10 | -0.62% | 21222 | 3356.4 | 1.41% | | 000422 | 湖北宜化 | 15.82 | 43.28 | -0.11 | -0.69% | 234796 | 37323.54 | 2.22% | | 688387 | 信科移动-U | 15.40 | -192.27 | -0.11 | -0.71% | 524714.6 | 80757.59 | 2.60% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.03 | -0.72% | 536876 | 22189.21 | 0.62% | | 000708 | 中信特钢 | 15.96 | 14.33 | -0.12 | -0.75% | 63277 | 10188.96 | 0.13% | | 600703 | 三安光电 | 15.71 | 831.34 | -0.12 | -0.76% | 446008 | 70535.53 | 0.89% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 233850 | 12178.24 | 0.46% | | 688765 | 禾元生物-U | 73.30 | -162.96 | -0.63 | -0.85% | 5605.32 | 4127.191 | 1.37% | | 600993 | 马应龙 | 27.26 | 20.56 | -0.24 | -0.87% | 29444 | 8036.25 | 0.68% | | 688089 | 嘉必优 | 19.54 | 19.38 | -0.18 | -0.91% | 20003.67 | 3914.782 | 1.19% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 117963 | 2540.47 | 0.68% | | 300966 | 共同药业 | 21.43 | -53.87 | -0.20 | -0.92% | 7501 | 1606.62 | 0.98% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.07 | -1.00% | 27150 | 1881.17 | 0.45% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 298427 | 8795.511 | 0.51% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 268716 | 10282.6 | 1.16% | | 002962 | 五方光电 | 15.51 | 121.68 | -0.17 | -1.08% | 24340 | 3792.3 | 1.16% | | 301211 | 亨迪药业 | 12.73 | 140.56 | -0.14 | -1.09% | 29862 | 3808.42 | 0.72% | | 000759 | 中百集团 | 7.07 | -6.03 | -0.08 | -1.12% | 123025 | 8715.489 | 1.88% | | 002950 | 奥美医疗 | 10.93 | 15.30 | -0.14 | -1.26% | 41888 | 4603.1 | 0.93% | | 000926 | 福星股份 | 2.29 | -1.05 | -0.03 | -1.29% | 227129 | 5233.25 | 1.44% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 284189 | 6467.66 | 1.99% | | 300683 | 海特生物 | 32.86 | -22.92 | -0.44 | -1.32% | 33712 | 11136.85 | 2.76% | | 600168 | 武汉控股 | 5.17 | 52.15 | -0.07 | -1.34% | 74339 | 3857.06 | 0.75% | | 002932 | 明德生物 | 18.89 | 618.92 | -0.26 | -1.36% | 13383 | 2537.48 | 0.86% | | 600681 | 百川能源 | 4.16 | 16.60 | -0.06 | -1.42% | 176262 | 7348.68 | 1.32% | | 603719 | 良品铺子 | 11.61 | -24.79 | -0.17 | -1.44% | 33957 | 3952.04 | 0.85% | | 000707 | 双环科技 | 6.62 | -45.54 | -0.10 | -1.49% | 73399 | 4906.72 | 1.58% | | 000520 | 凤凰航运 | 4.57 | -39.79 | -0.07 | -1.51% | 117154 | 5421.73 | 1.16% | | 600757 | 长江传媒 | 9.14 | 9.95 | -0.14 | -1.51% | 118650 | 10828.58 | 0.98% | | 000501 | 武商集团 | 9.64 | 33.74 | -0.15 | -1.53% | 83175 | 8036.94 | 1.08% | | 688667 | 菱电电控 | 92.57 | 59.13 | -1.45 | -1.54% | 16776.63 | 15840.4 | 3.18% | | 300387 | 富邦科技 | 9.18 | 32.25 | -0.15 | -1.61% | 57842 | 5328.02 | 2.00% | | 920273 | 一致魔芋 | 31.18 | 36.97 | -0.52 | -1.64% | 7547 | 2359.857 | 1.10% | | 600136 | ST明诚 | 1.78 | -46.01 | -0.03 | -1.66% | 138885 | 2475.8 | 0.71% | | 300494 | 盛天网络 | 14.48 | -30.58 | -0.26 | -1.76% | 255922 | 36763.82 | 6.42% | | 002783 | 凯龙股份 | 9.95 | 29.01 | -0.18 | -1.78% | 78431 | 7804.5 | 1.71% | | 600568 | ST中珠 | 2.61 | -9.26 | -0.05 | -1.88% | 90413 | 2366.47 | 0.54% | | 000553 | 安道麦A | 6.03 | -9.44 | -0.12 | -1.95% | 66068 | 4013.49 | 0.30% | | 920978 | 开特股份 | 30.10 | 31.29 | -0.62 | -2.02% | 17939 | 5403.074 | 1.78% | | 920403 | 康农种业 | 22.68 | 33.55 | -0.47 | -2.03% | 11830 | 2695.459 | 2.00% | | 600976 | 健民集团 | 33.30 | 15.65 | -0.70 | -2.06% | 23445 | 7865.12 | 1.53% | | 600293 | 三峡新材 | 3.66 | -69.20 | -0.08 | -2.14% | 457310 | 16791.59 | 3.94% | | 002627 | 三峡旅游 | 8.59 | 68.01 | -0.20 | -2.28% | 149553 | 12957.02 | 2.09% | | 600774 | 汉商集团 | 9.79 | -372.47 | -0.23 | -2.30% | 33238 | 3268.81 | 1.13% | | 301246 | 宏源药业 | 21.26 | 597.93 | -0.52 | -2.39% | 47987 | 10237.94 | 3.05% | | 300205 | *ST天喻 | 4.75 | -5.44 | -0.12 | -2.46% | 29217 | 1407.57 | 0.68% | | 002102 | 能特科技 | 3.45 | -33.43 | -0.09 | -2.54% | 391994 | 13618.68 | 1.80% | | 600879 | 航天电子 | 24.25 | 409.54 | -0.65 | -2.61% | 1354566 | 330556.4 | 4.11% | | 002365 | 永安药业 | 14.49 | 168.06 | -0.41 | -2.75% | 58606 | 8560.94 | 2.39% | | 600107 | ST尔雅 | 6.31 | -41.13 | -0.18 | -2.77% | 42003 | 2708.01 | 1.17% | | 688545 | 兴福电子 | 56.16 | 105.19 | -1.72 | -2.97% | 48148.75 | 27300.28 | 2.64% | | 600421 | *ST华嵘 | 7.74 | -372.74 | -0.24 | -3.01% | 38364 | 2997.47 | 1.96% | | 301192 | 泰祥股份 | 32.35 | 80.30 | -1.24 | -3.69% | 18529 | 6041.26 | 3.87% | | 600745 | 闻泰科技 | 33.65 | -24.15 | -1.58 | -4.48% | 461024 | 156341.1 | 3.70% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 386040 | 5061.13 | 7.84% | | 002694 | 顾地科技 | 3.24 | -6.26 | -0.18 | -5.26% | 124950 | 4115.23 | 1.74% | | 920438 | 戈碧迦 | 54.21 | 235.43 | -3.26 | -5.67% | 63232 | 34841.4 | 4.54% | | 001359 | 平安电工 | 79.00 | 57.54 | -6.20 | -7.28% | 34524 | 27859.89 | 7.44% |
|