中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉商集团(600774)湖北省上涨家数:51下跌家数:98平均涨幅:-0.20%平均换手:2.25%总成交额:407.13亿元
更新时间：2025-12-17 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301205联特科技166.48192.01+21.48+14.81%145443224762.521.40%
601869长飞光纤98.23130.01+8.93+10.00%231081223455.15.69%
001359平安电工69.2250.42+6.29+10.00%3061620516.116.60%
002627三峡旅游7.7161.04+0.44+6.05%47303936444.026.60%
300278华昌达5.67673.79+0.32+5.98%65571338142.124.63%
002281光迅科技65.1857.38+2.83+4.54%231700148680.52.97%
600141兴发集团31.7821.84+1.21+3.96%10933134243.80.99%
600079ST人福17.9020.45+0.66+3.83%1046645181300.76.78%
920438戈碧迦44.00191.09+1.50+3.53%4345319033.073.12%
002305*ST南置2.19-1.15+0.07+3.30%2555485518.371.47%
000988华工科技74.7946.87+2.18+3.00%339331251716.93.38%
300557理工光科32.0182.13+0.85+2.73%9168329053.147.69%
300516久之洋69.00381.29+1.79+2.66%220610154878.812.26%
600298安琪酵母41.6524.30+1.05+2.59%5752623913.970.67%
301183东田微169.00141.31+4.00+2.42%62209105071.610.61%
605388均瑶健康8.16-60.56+0.19+2.38%32714026399.655.45%
000902新洋丰15.4912.33+0.35+2.31%446706848.80.39%
688275万润新能73.79-14.90+1.63+2.26%29504.8121724.593.49%
300395菲利华94.50119.42+2.00+2.16%265740248537.45.19%
300980祥源新材26.3680.29+0.53+2.05%290427621.12.95%
600498烽火通信25.8242.77+0.51+2.02%500871129723.73.93%
001267汇绿生态21.80188.59+0.42+1.96%20714244959.453.42%
300205*ST天喻3.77-4.32+0.07+1.89%279821029.280.65%
920779武汉蓝电35.9450.16+0.66+1.87%71542567.2343.57%
000422湖北宜化13.7737.67+0.20+1.47%11135215214.111.05%
000708中信特钢15.2113.66+0.22+1.47%610139179.6890.12%
600879航天电子17.65298.07+0.25+1.44%5105874884866.415.48%
603716塞力医疗19.75-17.26+0.24+1.23%6343612576.653.02%
300567精测电子76.34-267.78+0.88+1.17%4398733362.021.94%
301150中一科技39.45400.52+0.45+1.15%3919315472.71.76%
002159三特索道15.0921.44+0.17+1.14%259103895.111.87%
300018中元股份10.4641.26+0.11+1.06%961989987.972.14%
603719良品铺子11.79-25.17+0.12+1.03%562686646.391.40%
301246宏源药业16.77471.65+0.17+1.02%431237212.762.74%
603281江瀚新材26.8721.47+0.21+0.79%44941198.260.18%
688143长盈通42.95105.51+0.29+0.68%45449.7119632.853.71%
920237力佳科技24.5438.87+0.16+0.66%118242918.1411.40%
000952广济药业7.20-10.67+0.03+0.42%982017064.622.85%
002950奥美医疗11.2015.68+0.04+0.36%2376626540.53%
688665四方光电46.6029.58+0.16+0.34%1894.25882.22340.19%
000785居然智家3.0844.01+0.01+0.33%716084.921936.151.21%
603067振华股份27.9238.27+0.09+0.32%10085127851.761.42%
600345长江通信28.2367.66+0.09+0.32%5477715451.072.59%
301192泰祥股份28.5670.89+0.07+0.25%50861456.981.06%
000615*ST美谷4.10-8.00+0.01+0.24%19559800.720.26%
000707双环科技6.04-41.55+0.01+0.17%273981648.350.59%
000783长江证券8.0411.78+0.01+0.12%17744214246.760.32%
600745闻泰科技36.89-26.48+0.03+0.08%12070144438.330.97%
301211亨迪药业12.42137.14+0.01+0.08%235612925.740.56%
920403康农种业22.8533.80+0.01+0.04%154863505.5632.67%
300161华中数控27.64-114.88+0.01+0.04%81562252.940.42%
000553安道麦A5.78-9.050.000.00%200921159.50.09%
600681百川能源3.9515.770.000.00%1676256570.151.25%
600801华新建材23.6214.960.000.00%316887478.230.24%
600998九州通5.079.170.000.00%1376606994.50.27%
688526科前生物15.2515.470.000.00%13309.362036.8290.29%
600566济川药业26.8414.97-0.01-0.04%245056580.220.27%
600757长江传媒8.919.70-0.01-0.11%510594549.460.42%
600885宏发股份30.2325.55-0.05-0.17%6134318653.160.40%
000501武商集团9.8234.37-0.02-0.20%12302512120.081.60%
600976健民集团35.0416.47-0.08-0.23%74092595.040.48%
600703三安光电12.97686.34-0.03-0.23%17942023293.70.36%
000821京山轻机12.8028.41-0.03-0.23%12076115435.192.00%
600993马应龙29.1822.01-0.07-0.24%239016948.180.56%
000759中百集团7.80-6.66-0.02-0.26%85596667114.1413.05%
600035楚天高速3.859.21-0.01-0.26%260451000.840.16%
300041回天新材10.8139.10-0.03-0.28%641096941.881.18%
002932明德生物17.55575.01-0.05-0.28%111981961.840.72%
301235华康洁净32.9732.80-0.11-0.33%159455298.772.19%
601311骆驼股份8.8213.88-0.03-0.34%591935217.350.50%
688089嘉必优22.8022.62-0.08-0.35%11297.662559.7270.67%
600568ST中珠2.54-9.01-0.01-0.39%1135422878.150.68%
300966共同药业19.27-48.44-0.08-0.41%51811000.240.68%
301127武汉天源14.4034.21-0.06-0.41%257023691.360.39%
600774汉商集团9.15-348.12-0.04-0.44%203221864.630.69%
300387富邦科技8.2929.12-0.04-0.48%264162179.60.91%
300054鼎龙股份37.3053.23-0.20-0.53%9642735834.341.31%
002783凯龙股份8.8025.66-0.05-0.56%348773081.950.77%
600136ST明诚1.63-42.13-0.01-0.61%630551029.690.32%
300808久量股份28.10-87.74-0.18-0.64%82052309.960.69%
000883湖北能源4.5519.07-0.03-0.66%785323575.290.12%
688545兴福电子37.8970.97-0.25-0.66%42665.1716291.825.85%
300494盛天网络11.47-24.22-0.08-0.69%425794879.641.07%
000670盈方微7.14-87.63-0.05-0.70%626074487.560.76%
002377国创高新2.80-66.33-0.02-0.71%751362105.420.86%
601162天风证券4.0962.44-0.03-0.73%58300723865.650.68%
600769祥龙电业11.75238.40-0.09-0.76%334143941.290.89%
920978开特股份34.5135.87-0.29-0.83%151955220.1841.51%
600006东风股份7.0757.63-0.06-0.84%809445729.820.40%
600133东湖高新8.8824.58-0.08-0.89%663955910.660.62%
603220中贝通信20.74105.53-0.19-0.91%331426919.420.76%
920108宏海科技14.1276.03-0.13-0.91%3638515.37511.03%
000966长源电力4.2599.79-0.04-0.93%779753320.160.24%
000665湖北广电5.27-7.20-0.05-0.94%1116755886.630.98%
688765禾元生物-U71.28-158.47-0.72-1.00%11243.848037.8952.74%
002365永安药业14.78171.43-0.15-1.00%294174352.771.20%
601956东贝集团6.7032.50-0.07-1.03%536023595.710.86%
300323华灿光电7.36-26.71-0.08-1.08%852156274.490.97%
920273一致魔芋35.7142.35-0.39-1.08%3645413016.255.39%
600654中安科3.6250.33-0.04-1.09%34943912698.81.51%
600107ST尔雅6.12-39.89-0.07-1.13%659084079.261.83%
301633港迪技术64.0744.74-0.74-1.14%1503969.520.59%
002072凯瑞德6.89-124.31-0.08-1.15%246121710.050.83%
600168武汉控股5.0150.54-0.06-1.18%547672752.390.55%
300517海波重科10.57-693.81-0.13-1.21%156651653.281.26%
300184力源信息9.5070.98-0.12-1.25%10926410442.951.04%
688667菱电电控57.5136.40-0.73-1.25%2921.341695.3830.56%
920870恒进感应17.86107.03-0.23-1.27%72091294.991.09%
920505九菱科技45.28147.83-0.59-1.29%58092624.441.60%
688646ST逸飞35.62-86.48-0.48-1.33%2508.7897.87750.43%
002861瀛通通讯17.76313.91-0.24-1.33%231034123.021.54%
600293三峡新材2.94-55.59-0.04-1.34%2092426158.181.80%
300527ST应急7.78681.02-0.12-1.52%736095746.670.72%
688237超卓航科47.871039.08-0.74-1.52%8181.043909.4160.91%
301048金鹰重工10.9827.75-0.17-1.52%194502147.870.36%
688156路德科技14.82-21.56-0.23-1.53%9394.8891400.0570.93%
002694顾地科技3.86-7.46-0.06-1.53%408261587.230.57%
920198微创光电10.1793.40-0.16-1.55%130111329.7751.85%
688038中科通达15.11-65.77-0.24-1.56%9848.551493.4020.85%
300776帝尔激光57.2224.49-0.93-1.60%1895510895.61.13%
603950长源东谷27.6625.67-0.45-1.60%123933449.280.38%
300683海特生物27.33-19.06-0.45-1.62%138623801.661.14%
000520凤凰航运4.70-40.92-0.08-1.67%988324659.370.98%
688387信科移动-U8.43-105.25-0.15-1.75%109129495176.595.41%
688692达梦数据261.9457.35-4.82-1.81%3325.738745.2950.45%
920942恒立钻具31.7767.67-0.59-1.82%101123224.712.44%
000826启迪环境2.10-1.14-0.04-1.87%2262824775.531.59%
300276三丰智能8.39241.82-0.16-1.87%983368317.070.93%
600184光电股份18.64-59.51-0.36-1.89%11580421627.682.28%
688552航天南湖34.01640.69-0.67-1.93%20385.856984.4812.35%
301221光庭信息47.2968.82-0.98-2.03%4470621484.87.13%
002962五方光电14.15111.01-0.30-2.08%274993923.241.31%
000926福星股份2.28-1.04-0.05-2.15%1716943930.941.09%
300747锐科激光24.54100.98-0.54-2.15%6178315236.171.18%
688151华强科技18.84-10250.58-0.42-2.18%8062.311527.3890.23%
002194武汉凡谷11.92-2289.20-0.27-2.21%10946613185.372.14%
300220金运激光13.59981.47-0.31-2.23%163662234.031.08%
920146华阳变速8.85-520.95-0.21-2.32%549434902.7555.13%
002102能特科技3.32-32.17-0.08-2.35%2234947477.641.03%
603738泰晶科技14.89150.47-0.36-2.36%11432117103.212.96%
300046台基股份33.84126.19-0.84-2.42%3365111496.131.42%
002414高德红外12.63638.06-0.33-2.55%31001739382.020.91%
300536农尚环境7.01-20.35-0.19-2.64%345772434.791.18%
300871回盛生物20.1518.93-0.55-2.66%5251210700.532.60%
603175超颖电子64.65114.40-1.77-2.66%29376189886.68%
600421*ST华嵘7.38-355.41-0.21-2.77%262891951.131.34%
002971和远气体29.8087.55-0.90-2.93%5379915941.563.34%
000852石化机械6.89342.05-0.21-2.96%17379312016.371.84%
688081兴图新科30.04-37.26-0.95-3.07%13779.974166.8891.34%
000678襄阳轴承14.26-153.23-0.66-4.42%33353148447.947.26%
920274宏裕包材31.99112.30-1.51-4.51%3335110688.674.10%
600355*ST精伦2.11-26.06-0.11-4.95%22880482.770.46%
300391*ST长药1.56-0.83-0.12-7.14%2152203399.136.14%
300971博亚精工22.0635.18-2.14-8.84%8032818131.488.73%

转至汉商集团（600774）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。