|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉商集团(600774)零售业上涨家数:48下跌家数:35平均涨幅:+0.28%平均换手:2.86%总成交额:144.55亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600774 | 汉商集团 | 12.46 | -150.06 | +1.13 | +9.97% | 309954 | 37168.77 | 10.51% | | 600828 | 茂业商业 | 5.12 | -1276.43 | +0.46 | +9.87% | 1218475 | 58535.64 | 7.04% | | 300464 | 星徽股份 | 5.52 | -5.41 | +0.15 | +2.79% | 149235 | 8167.09 | 4.20% | | 600976 | 健民集团 | 42.66 | 17.55 | +1.01 | +2.42% | 52368 | 22160.78 | 3.42% | | 301001 | 凯淳股份 | 32.57 | 199.61 | +0.77 | +2.42% | 39201 | 12603.78 | 7.85% | | 603939 | 益丰药房 | 24.21 | 18.68 | +0.50 | +2.11% | 81296 | 19618.63 | 0.67% | | 300022 | 吉峰科技 | 8.47 | -144.00 | +0.17 | +2.05% | 226149 | 19251.5 | 4.58% | | 301558 | 三态股份 | 9.47 | -4331.02 | +0.19 | +2.05% | 454455 | 42727.8 | 20.72% | | 600858 | 银座股份 | 5.66 | 60.29 | +0.11 | +1.98% | 124598 | 7017.75 | 2.41% | | 000757 | 浩物股份 | 4.89 | 913.78 | +0.09 | +1.87% | 135845 | 6608.39 | 2.55% | | 000078 | 海王生物 | 2.80 | -6.08 | +0.05 | +1.82% | 856052.9 | 24187.59 | 3.26% | | 600272 | 开开实业 | 14.29 | 190.35 | +0.25 | +1.78% | 61123 | 8733.351 | 3.82% | | 600713 | 南京医药 | 5.29 | 11.76 | +0.09 | +1.73% | 217508 | 11501.92 | 1.69% | | 002999 | 天禾股份 | 7.10 | 83.32 | +0.12 | +1.72% | 79495 | 5637.98 | 2.31% | | 300592 | 华凯易佰 | 11.43 | 63.21 | +0.19 | +1.69% | 92224 | 10508.07 | 2.63% | | 605266 | 健之佳 | 21.97 | 31.04 | +0.36 | +1.67% | 23030 | 5043.89 | 1.49% | | 301017 | 漱玉平民 | 13.29 | -31.02 | +0.21 | +1.61% | 83402 | 11075.64 | 3.43% | | 600785 | 新华百货 | 12.22 | 20.72 | +0.19 | +1.58% | 60707 | 7396.09 | 2.69% | | 600712 | 南宁百货 | 6.72 | -90.53 | +0.10 | +1.51% | 343237 | 23064.93 | 6.37% | | 301088 | 戎美股份 | 14.42 | 32.57 | +0.20 | +1.41% | 19546 | 2813.01 | 1.04% | | 601607 | 上海医药 | 19.30 | 16.48 | +0.26 | +1.37% | 185265 | 35837.45 | 0.66% | | 600337 | 美克家居 | 2.00 | -4.77 | +0.02 | +1.01% | 273750 | 5466.01 | 1.91% | | 002727 | 一心堂 | 15.13 | 274.40 | +0.15 | +1.00% | 133946 | 20298.05 | 3.37% | | 301408 | 华人健康 | 15.02 | 39.75 | +0.14 | +0.94% | 185268 | 27825.63 | 12.42% | | 002419 | 天虹股份 | 5.70 | 84.83 | +0.05 | +0.88% | 142108 | 8068.53 | 1.22% | | 600697 | 欧亚集团 | 12.41 | -52.16 | +0.10 | +0.81% | 32762 | 4058.61 | 2.11% | | 603719 | 良品铺子 | 12.90 | -35.74 | +0.09 | +0.70% | 49512 | 6373.33 | 1.23% | | 002561 | 徐家汇 | 8.65 | -16333.78 | +0.06 | +0.70% | 47601 | 4099.95 | 1.15% | | 605188 | 国光连锁 | 10.80 | -2544.24 | +0.07 | +0.65% | 67275 | 7237.649 | 1.34% | | 603233 | 大参林 | 17.42 | 20.32 | +0.11 | +0.64% | 40408 | 7047.76 | 0.35% | | 600628 | 新世界 | 7.56 | 79.83 | +0.04 | +0.53% | 85580 | 6491.74 | 1.32% | | 301177 | 迪阿股份 | 27.59 | 249.17 | +0.14 | +0.51% | 9537 | 2619.04 | 0.24% | | 600824 | 益民集团 | 4.24 | 270.55 | +0.02 | +0.47% | 125891 | 5322.73 | 1.19% | | 601366 | 利群股份 | 4.66 | 211.68 | +0.02 | +0.43% | 64563 | 3000.02 | 0.71% | | 600386 | 北巴传媒 | 4.67 | 196.71 | +0.02 | +0.43% | 129617 | 6025.95 | 1.61% | | 300892 | 品渥食品 | 33.39 | 192.05 | +0.14 | +0.42% | 24787 | 8239.311 | 3.84% | | 600738 | 丽尚国潮 | 5.33 | 60.05 | +0.02 | +0.38% | 132969 | 7063.76 | 1.75% | | 600655 | 豫园股份 | 5.78 | -7159.97 | +0.02 | +0.35% | 107959 | 6258.66 | 0.28% | | 002697 | 红旗连锁 | 6.12 | 16.18 | +0.02 | +0.33% | 931444.9 | 56547.33 | 8.67% | | 002356 | 赫美集团 | 3.20 | -95.88 | +0.01 | +0.31% | 138465 | 4427.67 | 1.06% | | 603777 | 来伊份 | 12.89 | -34.72 | +0.04 | +0.31% | 33722 | 4336.51 | 1.01% | | 000007 | 全新好 | 7.11 | 42.80 | +0.02 | +0.28% | 53632 | 3818.88 | 1.55% | | 301376 | 致欧科技 | 17.93 | 20.98 | +0.05 | +0.28% | 21529 | 3851.34 | 1.11% | | 601116 | 三江购物 | 11.39 | 38.75 | +0.03 | +0.26% | 52815 | 6003.82 | 0.96% | | 601933 | 永辉超市 | 4.74 | -20.94 | +0.01 | +0.21% | 1081340 | 51159.02 | 1.19% | | 600827 | 百联股份 | 9.86 | 11.22 | +0.02 | +0.20% | 159697 | 15814.54 | 1.00% | | 002640 | 跨境通 | 5.29 | -17.71 | +0.01 | +0.19% | 1063972 | 55844.5 | 7.62% | | 600838 | 上海九百 | 8.59 | 77.79 | +0.01 | +0.12% | 53532 | 4596.91 | 1.34% | | 000419 | 通程控股 | 5.88 | 26.53 | 0.00 | 0.00% | 78200 | 4595.27 | 1.44% | | 000715 | 中兴商业 | 6.03 | 30.92 | 0.00 | 0.00% | 88531 | 5348.93 | 1.64% | | 600280 | 中央商场 | 3.46 | -25.64 | 0.00 | 0.00% | 111121 | 3834.56 | 0.98% | | 600653 | 申华控股 | 1.89 | 68.28 | 0.00 | 0.00% | 266957 | 5040.59 | 1.37% | | 600814 | 杭州解百 | 7.72 | 26.90 | 0.00 | 0.00% | 47534 | 3669.89 | 0.65% | | 600859 | 王府井 | 13.88 | 127.47 | 0.00 | 0.00% | 142190 | 19718.51 | 1.27% | | 002556 | 辉隆股份 | 5.85 | 39.47 | 0.00 | 0.00% | 101635 | 5955.41 | 1.09% | | 300209 | 有棵树 | 5.33 | 82.61 | 0.00 | 0.00% | 104503 | 5537.71 | 2.13% | | 002780 | 三夫户外 | 13.75 | -234.08 | 0.00 | 0.00% | 62499 | 8566.21 | 4.78% | | 600916 | 中国黄金 | 8.16 | 23.25 | 0.00 | 0.00% | 111219 | 9086.74 | 0.66% | | 300972 | 万辰集团 | 144.65 | 54.05 | -0.10 | -0.07% | 17982 | 25827.48 | 1.10% | | 603900 | 莱绅通灵 | 9.59 | -23.97 | -0.01 | -0.10% | 66285 | 6364.14 | 1.94% | | 600865 | 百大集团 | 9.06 | 30.09 | -0.01 | -0.11% | 24177 | 2191.29 | 0.64% | | 600778 | 友好集团 | 6.62 | 201.13 | -0.01 | -0.15% | 64670 | 4276.04 | 2.08% | | 002187 | 广百股份 | 6.44 | 99.70 | -0.01 | -0.16% | 73869 | 4745.66 | 1.43% | | 600857 | 宁波中百 | 12.46 | -431.21 | -0.02 | -0.16% | 49313 | 6113.15 | 2.20% | | 600729 | 重庆百货 | 29.13 | 9.32 | -0.07 | -0.24% | 33081 | 9681.311 | 1.73% | | 603353 | 和顺石油 | 16.37 | 86.22 | -0.05 | -0.30% | 23167 | 3792.92 | 1.36% | | 002277 | 友阿股份 | 6.17 | 1093.57 | -0.02 | -0.32% | 353045 | 21688.96 | 2.53% | | 300945 | 曼卡龙 | 18.73 | 45.91 | -0.07 | -0.37% | 79696 | 14933.95 | 3.34% | | 605599 | 菜百股份 | 15.09 | 15.32 | -0.07 | -0.46% | 29505 | 4460.67 | 0.38% | | 000851 | *ST高鸿 | 2.12 | -1.01 | -0.01 | -0.47% | 424693 | 8972.04 | 3.75% | | 301381 | 赛维时代 | 20.50 | 47.24 | -0.10 | -0.49% | 52616 | 10784.16 | 2.69% | | 002024 | ST易购 | 1.89 | 24.14 | -0.01 | -0.53% | 92657 | 1756.17 | 0.10% | | 600693 | 东百集团 | 5.78 | 110.73 | -0.04 | -0.69% | 110769 | 6404.84 | 1.27% | | 601010 | 文峰股份 | 2.57 | 34.90 | -0.02 | -0.77% | 257989 | 6642.79 | 1.40% | | 603101 | 汇嘉时代 | 7.64 | 42.69 | -0.06 | -0.78% | 54758 | 4192.57 | 1.16% | | 000759 | 中百集团 | 7.42 | -8.25 | -0.06 | -0.80% | 134705 | 10010.07 | 2.05% | | 600694 | 大商股份 | 19.40 | 11.47 | -0.16 | -0.82% | 31770 | 6195.1 | 0.92% | | 000564 | 供销大集 | 2.29 | -34.48 | -0.02 | -0.87% | 1762041 | 40421.34 | 1.20% | | 000026 | 飞亚达 | 16.45 | 35.10 | -0.15 | -0.90% | 140944 | 23158.74 | 3.86% | | 300622 | 博士眼镜 | 33.17 | 69.47 | -0.33 | -0.99% | 66952 | 22262.16 | 4.33% | | 000501 | 武商集团 | 9.29 | 32.48 | -0.10 | -1.06% | 132295 | 12340.21 | 1.72% | | 603708 | 家家悦 | 10.56 | 53.22 | -0.12 | -1.12% | 39406 | 4170.88 | 0.62% | | 301078 | 孩子王 | 13.25 | 83.34 | -0.16 | -1.19% | 824880 | 110527.1 | 6.57% | | 000963 | 华东医药 | 43.73 | 21.52 | -0.57 | -1.29% | 115437 | 50970.72 | 0.66% | | 603883 | 老百姓 | 19.21 | 32.56 | -0.29 | -1.49% | 183385 | 35436.19 | 2.42% | | 300783 | 三只松鼠 | 25.60 | 30.38 | -0.40 | -1.54% | 93737 | 24143.04 | 3.34% | | 002803 | 吉宏股份 | 16.51 | 37.69 | -0.34 | -2.02% | 166687 | 27635.92 | 5.77% | | 601086 | 国芳集团 | 10.41 | 123.51 | -0.22 | -2.07% | 129303 | 13557.82 | 1.94% | | 603214 | 爱婴室 | 19.80 | 25.69 | -0.47 | -2.32% | 158546 | 31971.79 | 11.44% | | 605136 | 丽人丽妆 | 9.78 | -118.05 | -0.26 | -2.59% | 206887 | 20238.58 | 5.17% | | 000417 | 合百集团 | 5.58 | 27.09 | -0.15 | -2.62% | 232469 | 13052.31 | 2.98% | | 002251 | 步步高 | 4.91 | 10.07 | -0.16 | -3.16% | 858144 | 42553.73 | 5.67% | | 000679 | 大连友谊 | 10.13 | -46.30 | -1.13 | -10.04% | 201621 | 21156.63 | 5.66% |
|