|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉商集团(600774)零售业上涨家数:44下跌家数:46平均涨幅:+0.27%平均换手:4.80%总成交额:332.25亿元 更新时间：2025-12-17 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301408 | 华人健康 | 18.45 | 39.57 | +2.36 | +14.67% | 587162 | 107976.6 | 39.36% | | 601366 | 利群股份 | 5.49 | 330.98 | +0.50 | +10.02% | 1232838 | 67183.22 | 13.49% | | 600865 | 百大集团 | 15.82 | 236.30 | +1.44 | +10.01% | 472111 | 74554.14 | 12.55% | | 002251 | 步步高 | 5.89 | -27.20 | +0.36 | +6.51% | 3890511 | 227226.8 | 18.07% | | 301017 | 漱玉平民 | 15.08 | -91.96 | +0.91 | +6.42% | 255968 | 38945.65 | 10.52% | | 603708 | 家家悦 | 13.47 | 57.45 | +0.79 | +6.23% | 486247 | 66280.04 | 7.62% | | 600738 | 丽尚国潮 | 5.33 | 50.11 | +0.31 | +6.18% | 582158 | 30961.23 | 7.65% | | 605136 | 丽人丽妆 | 12.37 | -149.68 | +0.62 | +5.28% | 601531 | 74067.34 | 15.02% | | 600838 | 上海九百 | 9.11 | 85.26 | +0.29 | +3.29% | 195196 | 17660.82 | 4.87% | | 002697 | 红旗连锁 | 7.06 | 18.69 | +0.21 | +3.07% | 3128974 | 226505.7 | 27.33% | | 300972 | 万辰集团 | 183.55 | 32.57 | +5.05 | +2.83% | 18519 | 34268 | 1.10% | | 601010 | 文峰股份 | 3.03 | 52.47 | +0.07 | +2.36% | 890576 | 26727.09 | 4.82% | | 603939 | 益丰药房 | 21.60 | 15.94 | +0.48 | +2.27% | 70938 | 15157.76 | 0.59% | | 600713 | 南京医药 | 5.25 | 12.95 | +0.11 | +2.14% | 206923 | 10866.14 | 1.61% | | 002277 | 友阿股份 | 7.24 | -449.04 | +0.13 | +1.83% | 377532 | 26890.28 | 2.71% | | 600814 | 杭州解百 | 8.36 | 31.29 | +0.15 | +1.83% | 360962 | 30542.82 | 4.91% | | 301381 | 赛维时代 | 20.97 | 37.04 | +0.33 | +1.60% | 16311 | 3409.11 | 0.84% | | 600697 | 欧亚集团 | 14.60 | -83.85 | +0.22 | +1.53% | 402943 | 60786.86 | 25.93% | | 603233 | 大参林 | 17.59 | 17.61 | +0.23 | +1.32% | 33384 | 5862.88 | 0.29% | | 600655 | 豫园股份 | 5.20 | -13.30 | +0.06 | +1.17% | 112283 | 5799.69 | 0.29% | | 002561 | 徐家汇 | 9.01 | 911.47 | +0.10 | +1.12% | 167392 | 15082.03 | 4.04% | | 603900 | 莱绅通灵 | 8.65 | -43.09 | +0.09 | +1.05% | 44474 | 3844.4 | 1.30% | | 603719 | 良品铺子 | 11.79 | -25.17 | +0.12 | +1.03% | 56268 | 6646.39 | 1.40% | | 000963 | 华东医药 | 39.75 | 18.86 | +0.38 | +0.97% | 24350 | 9650.4 | 0.14% | | 000715 | 中兴商业 | 6.41 | 30.51 | +0.06 | +0.94% | 236254 | 15234.15 | 4.38% | | 600824 | 益民集团 | 4.44 | 250.22 | +0.04 | +0.91% | 253738 | 11337.14 | 2.41% | | 601933 | 永辉超市 | 5.61 | -24.27 | +0.05 | +0.90% | 1.241447E+07 | 701045.1 | 13.68% | | 600858 | 银座股份 | 6.42 | 86.06 | +0.05 | +0.78% | 402367 | 26185.15 | 7.77% | | 300592 | 华凯易佰 | 10.46 | 139.66 | +0.08 | +0.77% | 36754 | 3841.84 | 1.05% | | 301177 | 迪阿股份 | 28.39 | 83.94 | +0.21 | +0.75% | 5272 | 1494.05 | 0.13% | | 002727 | 一心堂 | 12.58 | 81.65 | +0.09 | +0.72% | 39624 | 4995.13 | 1.00% | | 600729 | 重庆百货 | 26.70 | 8.50 | +0.19 | +0.72% | 88838 | 23725.39 | 4.62% | | 002419 | 天虹股份 | 5.72 | 319.71 | +0.04 | +0.70% | 409337 | 23434.62 | 3.50% | | 000419 | 通程控股 | 6.26 | 26.48 | +0.04 | +0.64% | 112233 | 7080.03 | 2.06% | | 000679 | 大连友谊 | 8.08 | -30.83 | +0.05 | +0.62% | 54886 | 4451.14 | 1.54% | | 600628 | 新世界 | 8.15 | 76.32 | +0.05 | +0.62% | 343615 | 28128.23 | 5.31% | | 605266 | 健之佳 | 19.19 | 23.19 | +0.09 | +0.47% | 8916 | 1713.48 | 0.58% | | 300945 | 曼卡龙 | 16.73 | 36.16 | +0.06 | +0.36% | 55937 | 9487.33 | 2.35% | | 603883 | 老百姓 | 15.04 | 27.33 | +0.05 | +0.33% | 52181 | 7861.72 | 0.69% | | 000417 | 合百集团 | 7.49 | 37.91 | +0.02 | +0.27% | 356482 | 26759.12 | 4.58% | | 600827 | 百联股份 | 9.22 | 67.76 | +0.02 | +0.22% | 105239 | 9692.18 | 0.66% | | 600857 | 宁波中百 | 14.10 | 83.31 | +0.01 | +0.07% | 41550 | 5877.82 | 1.85% | | 600859 | 王府井 | 14.80 | -481.72 | +0.01 | +0.07% | 351053 | 52073.39 | 3.12% | | 601607 | 上海医药 | 17.86 | 11.73 | +0.01 | +0.06% | 27325 | 4870.04 | 0.10% | | 600778 | 友好集团 | 6.78 | 344.97 | 0.00 | 0.00% | 201344 | 13633.16 | 6.47% | | 002024 | ST易购 | 1.71 | 186.99 | 0.00 | 0.00% | 58560 | 997.3 | 0.06% | | 300022 | 吉峰科技 | 7.62 | -268.08 | 0.00 | 0.00% | 31959 | 2431.64 | 0.65% | | 300892 | 品渥食品 | 32.04 | 128.83 | -0.01 | -0.03% | 33462 | 10663.17 | 5.18% | | 301088 | 戎美股份 | 14.04 | 38.06 | -0.01 | -0.07% | 11938 | 1668.53 | 0.64% | | 600785 | 新华百货 | 13.74 | 23.22 | -0.01 | -0.07% | 107228 | 14833.67 | 4.75% | | 600916 | 中国黄金 | 8.01 | 33.01 | -0.01 | -0.12% | 45818 | 3665.15 | 0.27% | | 300783 | 三只松鼠 | 23.63 | 41.78 | -0.03 | -0.13% | 116134 | 27437.31 | 4.14% | | 605599 | 菜百股份 | 15.40 | 14.76 | -0.02 | -0.13% | 25305 | 3909.7 | 0.33% | | 603777 | 来伊份 | 13.55 | -28.68 | -0.02 | -0.15% | 66127 | 8965.95 | 1.98% | | 002556 | 辉隆股份 | 5.69 | 35.84 | -0.01 | -0.18% | 74835 | 4236.24 | 0.79% | | 000501 | 武商集团 | 9.82 | 34.37 | -0.02 | -0.20% | 123025 | 12120.08 | 1.60% | | 600976 | 健民集团 | 35.04 | 16.47 | -0.08 | -0.23% | 7409 | 2595.04 | 0.48% | | 000759 | 中百集团 | 7.80 | -6.66 | -0.02 | -0.26% | 855966 | 67114.14 | 13.05% | | 002780 | 三夫户外 | 14.09 | -263.51 | -0.04 | -0.28% | 37696 | 5315.14 | 2.89% | | 000757 | 浩物股份 | 4.79 | 54.69 | -0.02 | -0.42% | 63376 | 3030.55 | 1.19% | | 600774 | 汉商集团 | 9.15 | -348.12 | -0.04 | -0.44% | 20322 | 1864.63 | 0.69% | | 605188 | 国光连锁 | 21.58 | 1814.96 | -0.11 | -0.51% | 138809 | 29640.3 | 2.76% | | 000026 | 飞亚达 | 14.73 | 40.45 | -0.08 | -0.54% | 13267 | 1953.02 | 0.36% | | 002999 | 天禾股份 | 6.51 | 48.18 | -0.04 | -0.61% | 43432 | 2822.03 | 1.26% | | 600272 | 开开实业 | 14.09 | 279.04 | -0.10 | -0.70% | 58547 | 8342.6 | 3.66% | | 301078 | 孩子王 | 10.64 | 51.79 | -0.12 | -1.12% | 861967.1 | 92341.42 | 6.87% | | 002803 | 吉宏股份 | 15.44 | 26.45 | -0.18 | -1.15% | 33549 | 5198.71 | 1.16% | | 600712 | 南宁百货 | 6.63 | -97.66 | -0.08 | -1.19% | 116428 | 7775.58 | 2.16% | | 301376 | 致欧科技 | 19.32 | 23.72 | -0.24 | -1.23% | 14021 | 2709.5 | 0.72% | | 301558 | 三态股份 | 7.94 | 1949.85 | -0.10 | -1.24% | 46915 | 3755.17 | 2.14% | | 601086 | 国芳集团 | 10.40 | 83.08 | -0.14 | -1.33% | 172054 | 17991.26 | 2.58% | | 300622 | 博士眼镜 | 28.43 | 59.99 | -0.42 | -1.46% | 37205 | 10655.1 | 2.39% | | 600653 | 申华控股 | 1.87 | 629.39 | -0.03 | -1.58% | 117806 | 2222.21 | 0.61% | | 300464 | 星徽股份 | 6.44 | -7.13 | -0.11 | -1.68% | 75187 | 4860.19 | 2.12% | | 920030 | 德众汽车 | 6.63 | -167.21 | -0.12 | -1.78% | 29457 | 1965.233 | 2.63% | | 603101 | 汇嘉时代 | 10.60 | 56.32 | -0.20 | -1.85% | 207468 | 21660.71 | 4.41% | | 600386 | 北巴传媒 | 4.22 | 4143.14 | -0.08 | -1.86% | 73776 | 3136.23 | 0.91% | | 002187 | 广百股份 | 8.10 | -158.06 | -0.16 | -1.94% | 1171834 | 97323.01 | 16.72% | | 600694 | 大商股份 | 18.55 | 12.77 | -0.39 | -2.06% | 129424 | 24224.76 | 3.76% | | 603353 | 和顺石油 | 26.37 | 570.72 | -0.57 | -2.12% | 30391 | 8077.75 | 1.78% | | 000078 | 海王生物 | 4.16 | -9.02 | -0.09 | -2.12% | 2144669 | 91452.45 | 8.17% | | 603214 | 爱婴室 | 17.30 | 21.62 | -0.40 | -2.26% | 69067 | 12011.75 | 4.99% | | 002640 | 跨境通 | 4.27 | -13.92 | -0.10 | -2.29% | 349610 | 15018.93 | 2.26% | | 002356 | 赫美集团 | 4.04 | 132.59 | -0.10 | -2.42% | 455280 | 18516.85 | 3.47% | | 000564 | 供销大集 | 2.59 | -34.20 | -0.07 | -2.63% | 3614106 | 94340.48 | 2.46% | | 301001 | 凯淳股份 | 27.44 | 241.68 | -0.87 | -3.07% | 17242 | 4800.33 | 3.45% | | 000007 | 全新好 | 11.53 | 70.50 | -0.47 | -3.92% | 142483 | 16554.21 | 4.11% | | 600693 | 东百集团 | 16.84 | 317.86 | -0.75 | -4.26% | 1036361 | 174320.3 | 11.93% | | 600337 | 美克家居 | 2.90 | -6.48 | -0.15 | -4.92% | 629931 | 18663.82 | 4.38% | | 300209 | 有棵树 | 5.67 | 58.82 | -0.30 | -5.03% | 151049 | 8676.33 | 3.08% | | 601116 | 三江购物 | 14.60 | 58.81 | -0.90 | -5.81% | 323415 | 47548.38 | 5.91% | | 600280 | 中央商场 | 4.33 | -27.78 | -0.29 | -6.28% | 1790829 | 77635 | 15.87% | | 600828 | 茂业商业 | 6.66 | -153.79 | -0.51 | -7.11% | 821596 | 55633.55 | 4.75% |
|