中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方通信(600776)浙江省上涨家数:575下跌家数:142平均涨幅:+1.40%平均换手:2.28%总成交额:1672.98亿元
更新时间：2026-02-09 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控35.22130.43+4.45+14.46%17440456922.7912.98%
300548长芯博创171.02175.25+17.31+11.26%261587427808.89.71%
601515衢州东峰4.57-22.29+0.42+10.12%65429528790.633.40%
600477杭萧钢构4.1486.84+0.38+10.11%163278865559.386.92%
603980吉华集团7.2186.28+0.66+10.08%409522952.650.61%
002534西子洁能19.5484.68+1.78+10.02%20484739182.462.48%
600884杉杉股份15.81-333.14+1.44+10.02%16943626787.840.92%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%566370121840.53.10%
605228神通科技14.7298.31+1.34+10.01%22472432067.815.23%
605060联德股份52.7557.95+4.80+10.01%8376143199.563.51%
603301振德医疗80.6976.36+7.34+10.01%3249525776.51.22%
603103横店影视36.74252.61+3.34+10.00%279878102087.84.41%
600330天通股份17.05963.40+1.55+10.00%136066922365411.03%
002440闰土股份14.5356.79+1.32+9.99%50390671904.915.32%
002099海翔药业8.26-39.92+0.75+9.99%872123.171518.695.40%
688005容百科技32.80-971.72+2.73+9.08%291221.896304.454.08%
300710万隆光电32.92-14.69+2.64+8.72%4531814479.176.08%
603618杭电股份14.89-50.82+1.18+8.61%1772584263939.625.64%
300969恒帅股份152.4095.22+11.98+8.53%3739354970.57.44%
688127蓝特光学51.7968.06+4.07+8.53%109989.855182.552.71%
688039当虹科技56.60-115.10+4.32+8.26%46106.0426080.184.17%
920770艾能聚20.2560.38+1.45+7.71%9903319939.5712.09%
300839博汇股份13.35-18.71+0.95+7.66%11689215426.14.04%
600352浙江龙盛16.0925.24+1.14+7.63%1532835248489.74.71%
002126银轮股份46.4746.18+3.26+7.54%387400172855.84.88%
301095广立微77.30141.29+5.30+7.36%5816343902.283.33%
002173创新医疗29.49-212.00+1.93+7.00%518273149628.512.45%
002897意华股份57.8369.20+3.76+6.95%16449694690.289.02%
300571平治信息30.69-37.37+1.96+6.82%9366929335.898.10%
603045福达合金28.3964.55+1.80+6.77%6847418871.335.06%
603186华正新材70.58-355.76+4.46+6.75%11059876258.617.79%
301222浙江恒威36.5535.33+2.29+6.68%5569419735.816.98%
300027华谊兄弟2.08-16.21+0.13+6.67%151302031433.726.09%
001225和泰机电79.56112.57+4.94+6.62%108278505.855.15%
301252同星科技34.5551.04+2.13+6.57%6949023825.6814.70%
001335信凯科技57.9252.64+3.56+6.55%2900616337.1512.38%
301157华塑科技56.5596.98+3.47+6.54%141997909.226.87%
300666江丰电子131.6367.88+8.02+6.49%22659529933610.25%
605117德业股份92.5627.42+5.49+6.31%7778170603.450.86%
603806福斯特19.6169.40+1.13+6.11%572875111204.22.20%
301052果麦文化40.30125.96+2.30+6.05%7159728798.398.93%
601865福莱特18.00121.01+1.01+5.94%36681165823.551.93%
002795永和智控7.31-11.47+0.41+5.94%63175746599.314.54%
300118东方日升23.75-9.64+1.32+5.88%1468135349227.515.84%
301218华是科技36.74-874.70+2.04+5.88%5361419504.27.65%
300133华策影视9.4370.68+0.51+5.72%1277863120358.27.93%
003011海象新材26.1719.35+1.36+5.48%50951130176.52%
603687大胜达11.9057.18+0.60+5.31%16364219363.932.98%
002144宏达高科15.43125.10+0.76+5.18%9416814408.516.84%
002364中恒电气31.14182.38+1.53+5.17%19240858850.673.45%
688469芯联集成-U7.54-85.29+0.37+5.16%105368078441.952.38%
300913兆龙互连52.6089.53+2.52+5.03%4472723192.181.75%
600537亿晶光电3.63-2.48+0.17+4.91%194340270047.5816.42%
300426华智数媒9.50-13.42+0.44+4.86%17790616752.594.45%
300727润禾材料35.4852.54+1.58+4.66%3159411188.81.95%
603004鼎龙科技24.9333.01+1.10+4.62%4931012215.668.37%
605088冠盛股份41.4727.82+1.81+4.56%6102624833.283.06%
300244迪安诊断24.62-35.67+1.06+4.50%20527249952.94.09%
300270中威电子12.36-67.12+0.53+4.48%14372917880.45.51%
600460士兰微31.5097.06+1.32+4.37%585528183079.33.52%
301203国泰环保38.6023.96+1.60+4.32%203557810.254.64%
301141中科磁业60.99191.33+2.45+4.19%4168625579.249.36%
300277海联讯18.55714.81+0.74+4.15%10422118909.613.05%
002021中捷资源3.26-37831.32+0.13+4.15%2979769699.362.49%
603602纵横通信15.12123.61+0.60+4.13%653249746.882.83%
920056能之光28.2541.84+1.12+4.13%255717265.5028.29%
002056横店东磁20.5114.18+0.81+4.11%22249745388.151.37%
688348昱能科技57.17156.56+2.24+4.08%34588.8319806.162.21%
301535浙江华远28.8097.81+1.10+3.97%5596515709.48.77%
300459汤姆猫5.10-18.17+0.19+3.87%125622163834.343.82%
600366宁波韵升13.8050.25+0.51+3.84%300141413732.73%
600261阳光照明3.8128.27+0.14+3.81%30711011650.362.30%
300763锦浪科技82.8637.15+3.04+3.81%9246076369.732.88%
600120浙江东方6.5816.90+0.24+3.79%60679639673.141.78%
603701德宏股份20.89128.52+0.76+3.78%315556457.721.21%
688379华光新材51.7029.13+1.87+3.75%9782.254997.1691.09%
002703浙江世宝21.7895.91+0.78+3.71%39343085414.886.71%
300316晶盛机电57.75167.71+2.05+3.68%632233369805.55.13%
605566福莱蒽特32.21140.29+1.13+3.64%290999334.962.18%
002712思美传媒6.63-84.60+0.23+3.59%20384613479.463.77%
603172万丰股份25.7461.34+0.89+3.58%12889132343.3225.74%
688141杰华特51.47-41.67+1.77+3.56%6135431339.31.36%
605277新亚电子25.0438.56+0.86+3.56%8982822349.22.82%
603085天成自控12.07630.85+0.41+3.52%731898789.321.84%
000156华数传媒8.8630.90+0.30+3.50%22829720172.21.34%
603048浙江黎明22.8954.86+0.77+3.48%131922971.880.90%
002860星帅尔14.9230.59+0.50+3.47%14825522027.734.24%
002418康盛股份4.78-72.81+0.16+3.46%24934111848.242.19%
300144宋城演艺9.0529.89+0.30+3.43%68209260859.982.89%
301399英特科技20.6797.27+0.68+3.40%239044901.114.37%
300766每日互动44.70-140.83+1.46+3.38%314748138999.58.79%
603258电魂网络19.17-62.62+0.62+3.34%278575301.931.15%
300698万马科技41.52130.10+1.34+3.33%2624210820.932.25%
301068大地海洋27.89-161.47+0.90+3.33%64211760.260.64%
300768迪普科技18.7074.15+0.60+3.31%482628950.4091.15%
300792壹网壹创43.65129.72+1.39+3.29%9798642305.54.61%
603297永新光学112.2456.76+3.53+3.25%947110550.840.86%
301507民生健康16.2348.19+0.51+3.24%495937973.964.50%
601877正泰电器30.8314.54+0.96+3.21%17316752801.050.81%
000607华媒控股5.25-68.89+0.16+3.14%33959517557.593.84%
300033同花顺352.0879.58+10.65+3.12%55743195771.31.78%
002082万邦德17.24742.50+0.52+3.11%11168518972.142.02%
920227美登科技80.1777.15+2.41+3.10%82546618.3734.69%
920570坤博精工36.05-755.42+1.07+3.06%34581240.7671.42%
688307中润光学47.8676.69+1.42+3.06%11594.555463.411.97%
688362甬矽电子44.57210.17+1.32+3.05%72180.9931771.871.76%
601137博威合金19.0915.42+0.56+3.02%11240221335.481.22%
688032禾迈股份112.39353.11+3.28+3.01%12490.1514013.691.01%
688299长阳科技20.24-109.15+0.59+3.00%68828.3113910.692.39%
000795英洛华10.0547.26+0.29+2.97%15547215605.041.37%
603222济民健康9.15-29.07+0.26+2.92%816597391.031.56%
300553集智股份43.43129.43+1.23+2.91%165477128.2711.96%
920249利尔达13.88-139.89+0.39+2.89%250983455.4312.01%
605507国邦医药28.2018.05+0.79+2.88%323248997.5690.58%
601609金田股份11.4425.93+0.32+2.88%25298928972.581.46%
920015锦华新材50.8033.53+1.41+2.85%101195108.3432.68%
301667纳百川69.7971.74+1.93+2.84%139449635.916.20%
002012凯恩股份6.89663.30+0.19+2.84%18933813050.34.06%
300113顺网科技25.9548.80+0.71+2.81%34238589346.096.60%
600683京投发展6.22-7.90+0.17+2.81%706184.944137.219.53%
605303园林股份18.37-12.69+0.50+2.80%164243012.931.02%
301317鑫磊股份39.1215.53+1.06+2.79%209298135.664.01%
301056森赫股份17.5064.23+0.47+2.76%254784390.781.45%
002617露笑科技8.9763.86+0.24+2.75%57242451259.543.03%
601112振石股份19.8244.28+0.53+2.75%16985833586.049.58%
603667五洲新春88.00351.73+2.35+2.74%413015361047.511.28%
600208衢州发展3.75-74.88+0.10+2.74%51043419044.070.60%
603015弘讯科技15.12131.65+0.40+2.72%498067445.681.23%
003026中晶科技34.35101.27+0.90+2.69%213677300.942.23%
300469信息发展64.88-123.30+1.69+2.67%3328321546.911.41%
603298杭叉集团28.5116.98+0.74+2.66%5592816085.790.43%
300234开尔新材6.17643.52+0.16+2.66%1010306205.512.94%
600596新安股份12.74-1733.49+0.33+2.66%17631122458.221.31%
301567贝隆精密48.70118.80+1.26+2.66%75833664.573.57%
688805健信超导45.30110.03+1.17+2.65%9085.8184077.1562.88%
300604长川科技129.3584.91+3.32+2.63%128570165686.52.63%
300306远方信息14.4244.45+0.37+2.63%250253587.031.59%
300076GQY视讯7.81-52.17+0.20+2.63%907937143.8312.14%
300451创业慧康5.48-24.36+0.14+2.62%27670815082.032.04%
601599浙文影业5.1449.52+0.13+2.59%179019892351.6115.43%
600176中国巨石22.5625.95+0.57+2.59%481135107540.51.20%
688549中巨芯-U9.132456.87+0.23+2.58%100904.19189.8951.71%
300111向日葵4.77967.19+0.12+2.58%30836314681.882.75%
002430杭氧股份31.0430.24+0.77+2.54%4504913901.060.46%
603260合盛硅业50.12-1673.56+1.24+2.54%4754223832.20.40%
603088宁波精达11.7348.39+0.29+2.53%853999994.4891.95%
603300海南华铁7.3222.57+0.18+2.52%44889232860.742.25%
601108财通证券9.0914.53+0.22+2.48%51608246892.761.11%
300032金龙机电5.45-140.21+0.13+2.44%19495310610.332.43%
603320迪贝电气23.1145.95+0.55+2.44%224085144.11.50%
300489光智科技43.02207.32+1.02+2.43%123475301.080.90%
688449联芸科技50.23162.61+1.19+2.43%31730.7615799.131.08%
600987航民股份8.4911.92+0.20+2.41%61252252290.596.00%
603703盛洋科技15.02-170.34+0.35+2.39%7776411656.281.87%
002520日发精机6.09-5.22+0.14+2.35%996986036.671.39%
002044美年健康7.0088.54+0.16+2.34%102309371087.022.64%
601002晋亿实业5.7225.82+0.13+2.33%17749010167.161.86%
300025华星创业6.18-40.36+0.14+2.32%769174739.271.52%
605056咸亨国际21.6734.88+0.49+2.31%403678685.891.00%
002632道明光学12.4337.78+0.28+2.30%665868233.641.14%
688320禾川科技35.74-30.65+0.80+2.29%17313.966153.0861.15%
002552宝鼎科技21.0743.74+0.47+2.28%5671711996.41.54%
600790轻纺城4.0571.17+0.09+2.27%1208954888.090.82%
605358立昂微39.69-83.43+0.88+2.27%8908835184.051.33%
600797浙大网新10.45622.64+0.23+2.25%26785227952.942.61%
603757大元泵业40.9537.88+0.90+2.25%195327942.21.05%
002318久立特材33.7319.31+0.74+2.24%5714019152.660.60%
300145南方泵业4.5634.95+0.10+2.24%2150219796.81.13%
002725跃岭股份15.1953.02+0.33+2.22%439896629.882.07%
301316慧博云通43.68173.86+0.94+2.20%2714611834.790.68%
002115三维通信14.90-49.54+0.32+2.19%45902668124.616.10%
002388新亚制程5.60-12.17+0.12+2.19%1494888386.422.95%
600570恒生电子30.4254.72+0.65+2.18%16820050987.960.89%
605580恒盛能源24.0055.24+0.51+2.17%271496496.180.97%
002064华峰化学12.2536.47+0.26+2.17%22809127926.550.46%
603606东方电缆57.2139.74+1.21+2.16%3597220520.020.52%
603637镇海股份13.2534.10+0.28+2.16%716929393.993.00%
301255通力科技28.99106.51+0.61+2.15%71432054.791.88%
688611杭州柯林61.32228.26+1.29+2.15%20144.6212214.681.31%
603338浙江鼎力57.3816.48+1.20+2.14%1919011029.510.38%
301469恒达新材33.8843.19+0.70+2.11%135384572.992.94%
600126杭钢股份8.75-365.77+0.18+2.10%53496346845.731.58%
688360德马科技20.0061.67+0.41+2.09%21120.214202.7040.84%
688288鸿泉技术28.8442.29+0.59+2.09%17900.235103.1181.79%
603331百达精工18.1251.35+0.37+2.08%30873156167.8515.27%
301390经纬股份39.2095.27+0.80+2.08%75432933.172.46%
002273水晶光电27.1032.72+0.55+2.07%485857131919.13.57%
603218日月股份13.8125.80+0.28+2.07%572427869.330.56%
688701卓锦股份10.88-15.89+0.22+2.06%18287.132005.7881.36%
300250初灵信息24.90-334.18+0.50+2.05%4580911361.362.91%
002859洁美科技37.1379.63+0.74+2.03%3138011595.50.77%
300078思创智联5.02-25.21+0.10+2.03%25945512976.542.33%
002095生意宝18.62-438.26+0.37+2.03%267134966.761.06%
920130立方控股24.24-36.95+0.48+2.02%70881724.3431.27%
600796钱江生化7.0833.61+0.14+2.02%25110817679.518.06%
688079美迪凯13.66-47.14+0.27+2.02%58207.117917.0081.44%
688616西力科技13.6825.80+0.27+2.01%11213.41525.50.63%
002131利欧股份8.63119.47+0.17+2.01%55547594832879.50%
002010传化智联6.6133.14+0.13+2.01%20378513500.590.74%
688006杭可科技31.5356.64+0.62+2.01%41461.3913107.330.69%
300930屹通新材32.0856.81+0.63+2.00%85302737.981.81%
688023安恒信息55.52-83.28+1.09+2.00%120466681.4761.18%
688088虹软科技48.4684.48+0.95+2.00%36275.9717571.250.90%
300637扬帆新材12.82257.16+0.25+1.99%245583152.641.05%
300488恒锋工具32.9338.85+0.64+1.98%54301777.370.38%
300360炬华科技17.5614.98+0.34+1.97%8002514085.191.60%
301092争光股份36.2146.52+0.70+1.97%64992341.371.07%
300645正元智慧20.25327.73+0.39+1.96%196563981.191.41%
603931格林达32.2150.37+0.62+1.96%149314795.50.75%
000980众泰汽车3.12-17.67+0.06+1.96%43987313671.540.87%
002244滨江集团12.0011.29+0.23+1.95%27270432909.181.02%
001228永泰运31.8335.62+0.61+1.95%184805850.932.31%
301198喜悦智行14.69-109.77+0.28+1.94%179602614.851.15%
301057汇隆新材40.47127.10+0.77+1.94%223919132.12.76%
603310巍华新材17.5133.92+0.33+1.92%248314346.941.35%
301212联盛化学30.84206.23+0.58+1.92%49431519.080.53%
301082久盛电气19.15-186.75+0.36+1.92%284615419.241.36%
301359东南电子21.9562.65+0.41+1.90%77671691.461.14%
688290景业智能53.78339.17+1.00+1.89%3607.631927.3970.35%
301459丰茂股份44.8336.15+0.83+1.89%101184501.443.88%
603551奥普科技11.9115.52+0.22+1.88%283553359.620.75%
300813泰林生物25.75189.61+0.47+1.86%107882775.141.42%
603290斯达半导104.5853.72+1.88+1.83%2850429794.341.19%
603839安正时尚8.35-31.34+0.15+1.83%304882525.210.78%
600114东睦股份31.7537.43+0.57+1.83%6507720593.81.06%
002119康强电子24.5391.89+0.44+1.83%25252861807.936.73%
300863卡倍亿61.9069.24+1.10+1.81%2799917175.521.55%
300307慈星股份7.3261.11+0.13+1.81%896796559.361.14%
002633申科股份16.96424.60+0.30+1.80%178023012.361.19%
001336楚环科技28.3986.37+0.50+1.79%97702764.822.10%
300351永贵电器17.6671.28+0.31+1.79%307585414.291.17%
600571信雅达16.0374.47+0.28+1.78%510998171.661.12%
600052东望时代4.62-9.90+0.08+1.76%789483645.540.94%
920118太湖远大23.8226.40+0.41+1.75%2312550.50880.75%
605003众望布艺33.3856.33+0.57+1.74%113763814.431.03%
301275汉朔科技59.7150.83+1.01+1.72%127677583.043.78%
603700宁水集团14.4131.12+0.24+1.69%195812822.110.98%
002266浙富控股4.8527.09+0.08+1.68%52978925685.451.08%
300649杭州园林15.23-148.89+0.25+1.67%145582226.211.37%
920061西磁科技30.17383.35+0.49+1.65%55261673.3141.50%
301388欣灵电气35.79162.72+0.58+1.65%2876910161.5110.52%
300998宁波方正24.14-225.44+0.39+1.64%166083997.181.54%
603105芯能科技10.6127.39+0.17+1.63%12036112772.412.41%
600633浙数文化14.9833.23+0.24+1.63%20355430674.031.61%
000909ST数源5.62-13.54+0.09+1.63%16417923.860.38%
301032新柴股份13.7836.28+0.22+1.62%299404111.261.87%
002011盾安环境12.5611.59+0.20+1.62%778489751.30.73%
603282亚光股份21.5723.62+0.34+1.60%104032240.971.62%
002730电光科技16.0560.96+0.25+1.58%343035507.50.99%
002133广宇集团3.87-3.93+0.06+1.57%1316385106.941.71%
300203聚光科技16.16269.81+0.25+1.57%472817563.441.05%
300512中亚股份10.41124.31+0.16+1.56%402604173.921.24%
000559万向钱潮17.6958.20+0.27+1.55%846484149352.22.55%
301019宁波色母23.6835.08+0.36+1.54%94082221.660.90%
300853申昊科技21.78-12.89+0.33+1.54%100302178.290.91%
002020京新药业17.2320.82+0.26+1.53%5236189980.80%
002574明牌珠宝6.67-36.32+0.10+1.52%856285668.391.62%
300068南都电源15.38-7.03+0.23+1.52%11634317867.071.36%
301097天益医疗56.97258.17+0.85+1.51%36012041.331.24%
600273嘉化能源11.4514.94+0.17+1.51%16354918655.871.21%
600724宁波富达6.7444.51+0.10+1.51%834045571.60.58%
920924广脉科技25.64148.30+0.38+1.50%297077696.334.61%
603391力聚热能73.0832.45+1.08+1.50%1998014649.078.78%
605318法狮龙66.33-458.86+0.98+1.50%110827300.6090.88%
603677奇精机械18.3751.73+0.27+1.49%85231561.730.44%
300435中泰股份30.04170.21+0.44+1.49%8284624893.692.25%
001255博菲电气40.30433.38+0.59+1.49%163386564.782.30%
300411金盾股份11.62740.38+0.17+1.48%223722591.80.72%
301113雅艺科技26.77331.17+0.39+1.48%48061281.280.87%
920062科润智控11.7159.98+0.17+1.47%456605312.3313.42%
300796贝斯美9.65-872.77+0.14+1.47%357043442.850.99%
001306夏厦精密80.80128.14+1.16+1.46%28012250.021.81%
301309万得凯31.3626.73+0.45+1.46%98243090.883.85%
603611诺力股份23.7012.32+0.34+1.46%217005155.750.84%
000925众合科技8.3786.62+0.12+1.45%754816319.461.12%
600768宁波富邦17.45170.92+0.25+1.45%453407913.923.39%
002263大东南3.50129.35+0.05+1.45%2189947702.151.17%
000517荣安地产2.11-3.18+0.03+1.44%3927088311.191.58%
003036泰坦股份17.6376.31+0.25+1.44%6684711765.433.09%
001358兴欣新材29.1156.37+0.41+1.43%49171422.430.96%
603789*ST星农5.69-9.35+0.08+1.43%12900731.110.50%
300020ST银江4.33-2.61+0.06+1.41%717253110.280.94%
301216万凯新材22.43-100.57+0.31+1.40%4608010318.850.84%
605028世茂能源27.0526.33+0.37+1.39%184675014.231.15%
688623双元科技106.0189.93+1.45+1.39%5430.295757.2992.84%
002389航天彩虹23.45262.24+0.32+1.38%10938925634.841.11%
002493荣盛石化14.67199.04+0.20+1.38%39298157631.350.42%
920058华洋赛车32.3532.79+0.44+1.38%1337432.64640.48%
605011杭州热电20.8344.32+0.28+1.36%221914601.620.55%
601789宁波建工5.2629.57+0.07+1.35%1882709914.3691.73%
002375亚厦股份4.5319.28+0.06+1.34%24614511123.161.86%
002937兴瑞科技24.1846.57+0.32+1.34%397719564.641.34%
603995甬金股份19.0310.37+0.25+1.33%281825344.090.77%
002522浙江众成6.1071.51+0.08+1.33%1414478601.061.56%
300611美力科技27.9240.39+0.36+1.31%202695638.11.37%
300849锦盛新材19.41-88.24+0.25+1.30%137332642.51.13%
605488福莱新材43.6191.40+0.56+1.30%15164865715.385.49%
603897长城科技26.6821.01+0.34+1.29%133643557.70.65%
603617君禾股份7.8563.33+0.10+1.29%390953061.681.02%
688767博拓生物36.1452.62+0.46+1.29%6677.842404.3550.45%
000631顺发恒能3.94116.61+0.05+1.29%1693156664.50.71%
300795米奥会展14.2735.06+0.18+1.28%298364251.911.72%
688298东方生物24.61-10.35+0.31+1.28%14088.993442.2860.70%
603178圣龙股份17.56-82.93+0.22+1.27%75691325.920.32%
301201诚达药业38.53-115.25+0.48+1.26%112754324.311.04%
603177德创环保12.06209.54+0.15+1.26%168812029.720.83%
603079圣达生物20.1462.32+0.25+1.26%180843671.330.96%
301081严牌股份12.93205.19+0.16+1.25%258503331.911.19%
603194中力股份39.6918.18+0.49+1.25%117474684.890.74%
301066万事利18.80161.42+0.23+1.24%499209347.72.14%
002043兔宝宝17.2119.51+0.21+1.24%7552813083.831.03%
300478杭州高新25.45-130.09+0.31+1.23%122223132.760.99%
920690捷众科技32.8830.49+0.40+1.23%2205721.42360.51%
301077星华新材30.0034.01+0.36+1.21%151934540.591.59%
601921浙版传媒8.3714.50+0.10+1.21%1066548953.880.48%
603215比依股份20.3134.68+0.24+1.20%104522114.770.56%
603173福斯达47.4719.06+0.56+1.19%81743848.460.51%
605166聚合顺11.0316.83+0.13+1.19%288813174.360.92%
688296和达科技16.25-39.41+0.19+1.18%10248.761668.6660.95%
600580卧龙电驱43.6270.02+0.51+1.18%16692472672.681.07%
300266兴源环境2.57-19.48+0.03+1.18%937712405.990.60%
002761浙江建投8.6355.73+0.10+1.17%600445190.550.56%
603095越剑智能20.7750.11+0.24+1.17%437229055.741.69%
001367海森药业24.4530.08+0.28+1.16%81561991.042.05%
688306均普智能10.524918.85+0.12+1.15%37375.063928.4090.30%
920974凯大催化8.8246.85+0.10+1.15%222171958.8071.73%
688092爱科科技30.9747.23+0.35+1.14%10105.093120.0451.22%
002236大华股份18.6915.77+0.21+1.14%22160841257.21.05%
002006精工科技20.5148.76+0.23+1.13%5244910754.291.01%
001325元创股份51.8025.09+0.58+1.13%75313878.233.84%
603506南都物业14.3423.20+0.16+1.13%131311881.270.70%
600235民丰特纸7.1885.02+0.08+1.13%473413399.861.35%
300695兆丰股份80.0123.33+0.89+1.12%53484240.240.52%
301356天振股份22.7554.37+0.25+1.11%103562350.191.89%
002801微光股份34.9328.72+0.38+1.10%97243379.530.84%
603089正裕工业13.8121.16+0.15+1.10%160092213.730.67%
300880迦南智能19.3942.52+0.21+1.09%83921622.790.43%
603070万控智造14.7964.12+0.16+1.09%149882209.720.38%
300746汉嘉数智13.87-7.66+0.15+1.09%120091663.610.54%
688475萤石网络30.5242.42+0.33+1.09%14566.294444.9290.18%
001333光华股份25.9725.67+0.28+1.09%165204269.783.75%
605162新中港9.3125.07+0.10+1.09%161701502.950.40%
300893松原安全23.2933.11+0.25+1.09%84821964.970.34%
688365光云科技25.27-260.31+0.27+1.08%184157.146337.634.32%
605066天正电气8.4334.68+0.09+1.08%653415480.841.30%
605555德昌股份17.8331.82+0.19+1.08%226004026.70.47%
601233桐昆股份21.6829.84+0.23+1.07%20975245925.40.88%
688581安杰思61.8018.37+0.65+1.06%2137.841322.0270.51%
301096百诚医药49.62-28.79+0.52+1.06%139046949.931.67%
002322理工能科13.3921.41+0.14+1.06%240183209.810.68%
605020永和股份27.7824.72+0.29+1.05%5343414891.881.06%
920679前进科技21.0862.27+0.22+1.05%1451305.84410.39%
000705浙江震元9.6168.00+0.10+1.05%362633479.481.29%
600576祥源文旅6.7637.01+0.07+1.05%1054627096.3111.60%
003030祖名股份22.27145.61+0.23+1.04%151653377.061.91%
002472双环传动41.6629.89+0.43+1.04%8308834552.781.10%
301539宏鑫科技21.3351.66+0.22+1.04%93041981.881.24%
920855浙江大农18.4729.94+0.19+1.04%2042376.89930.30%
300894火星人11.79-21.56+0.12+1.03%162391911.060.55%
300652雷迪克51.1041.36+0.52+1.03%128286519.441.07%
300412迦南科技5.9093.84+0.06+1.03%720224254.441.54%
300772运达股份18.7832.88+0.19+1.02%6863312918.940.98%
002569*ST步森13.94-45.48+0.14+1.01%76451058.620.55%
002062宏润建设9.9644.50+0.10+1.01%11447811342.171.02%
600671天目药业19.9573.29+0.20+1.01%410808020.263.37%
603726朗迪集团26.1622.58+0.26+1.00%234916125.21.27%
920223荣亿精密20.13-153.97+0.20+1.00%159723248.8481.96%
300550和仁科技14.1072.15+0.14+1.00%239213374.920.91%
603321梅轮电梯8.0760.23+0.08+1.00%345532786.841.00%
002206海利得7.1315.66+0.07+0.99%14489710417.821.70%
600152维科技术8.16-48.74+0.08+0.99%18843415458.913.56%
605336帅丰电器15.33146.67+0.15+0.99%227953463.131.24%
002122ST汇洲3.08-16.06+0.03+0.98%972932987.840.49%
000411英特集团12.3914.20+0.12+0.98%363564495.030.99%
300439美康生物10.3642.28+0.10+0.97%151121561.780.52%
603219富佳股份18.8568.95+0.18+0.96%474498983.950.85%
603595ST东尼16.8098.81+0.16+0.96%130932201.070.56%
920701豪声电子18.1235.49+0.17+0.95%3582650.98050.36%
603662柯力传感66.2857.45+0.62+0.94%1834412129.350.65%
603917合力科技14.99301.81+0.14+0.94%282814237.711.39%
603168莎普爱思7.52-43.25+0.07+0.94%263831990.170.71%
601567三星医疗23.6416.85+0.22+0.94%4818111387.710.34%
003017大洋生物32.4629.47+0.30+0.93%110033570.231.59%
600130*ST波导4.34720.64+0.04+0.93%817993526.861.09%
688310迈得医疗17.55-155.38+0.16+0.92%31916.25535.8751.92%
920639晨光电缆8.8482.67+0.08+0.91%215871909.9981.84%
001256炜冈科技22.4135.06+0.20+0.90%94252104.920.88%
920608丰安股份19.0935.37+0.17+0.90%2058395.00450.52%
300784利安科技57.5350.72+0.51+0.89%60073445.023.55%
603505金石资源19.1866.63+0.17+0.89%368067071.530.44%
600032浙江新能8.0035.89+0.07+0.88%544724364.570.23%
002641公元股份4.5863.99+0.04+0.88%1008434624.720.89%
002034旺能环境17.1812.43+0.15+0.88%184813167.080.43%
301065本立科技24.1636.62+0.21+0.88%106942578.021.24%
688606奥泰生物69.4418.68+0.60+0.87%1497.961039.4070.19%
002686亿利达6.96322.36+0.06+0.87%543803794.81.04%
300882万胜智能22.2436.33+0.19+0.86%185344125.270.70%
601113华鼎股份4.7114.77+0.04+0.86%1357366434.911.23%
920395朗鸿科技11.8232.39+0.10+0.85%3855455.38170.37%
603788宁波高发16.5819.07+0.14+0.85%92191523.370.41%
920906舜宇精工27.2833.51+0.23+0.85%37271018.9651.12%
920527夜光明17.8851.67+0.15+0.85%1616289.65590.45%
002284亚太股份16.7032.12+0.14+0.85%8775314734.621.20%
301237和顺科技62.15-104.34+0.52+0.84%45372806.840.78%
300879大叶股份25.5043.48+0.21+0.83%150943834.820.75%
003025思进智能14.8529.10+0.12+0.81%177062626.650.78%
000906浙商中拓6.2122.38+0.05+0.81%289371797.630.41%
603799华友钴业71.0225.18+0.57+0.81%174571123917.40.93%
603181皇马科技16.2521.28+0.13+0.81%344765607.820.59%
600857宁波中百13.7981.47+0.11+0.80%221513067.150.99%
603266天龙股份21.4438.66+0.17+0.80%132472833.860.67%
002124天邦食品2.5314.92+0.02+0.80%1503133790.640.76%
300566激智科技20.3528.39+0.16+0.79%5700211613.62.51%
002427尤夫股份7.72279.38+0.06+0.78%21001716255.892.13%
002085万丰奥威15.6440.55+0.12+0.77%12340819321.580.58%
301053远信工业35.78108.74+0.27+0.76%56632033.620.73%
688565力源科技13.2961.31+0.10+0.76%11337.081509.4250.76%
300329海伦钢琴14.65-30.08+0.11+0.76%396125737.581.57%
603709中源家居18.91-38.66+0.14+0.75%132842502.931.06%
002050三花智控51.5053.65+0.38+0.74%608134312058.91.65%
301585蓝宇股份32.5551.37+0.24+0.74%70182283.741.03%
920252天宏锂电30.25313.42+0.22+0.73%113503433.0441.66%
603605珀莱雅76.0019.07+0.55+0.73%4328132886.611.09%
605259绿田机械22.1315.41+0.16+0.73%58791301.880.34%
300283温州宏丰8.30-83.59+0.06+0.73%781376477.572.13%
300838浙江力诺16.74470.14+0.12+0.72%131002191.151.29%
603093南华期货18.2629.05+0.13+0.72%182283333.80.30%
605068明新旭腾27.11-19.65+0.19+0.71%62101679.720.38%
600059古越龙山10.0244.38+0.07+0.70%117772118511.29%
601339百隆东方7.2019.73+0.05+0.70%1160428509.320.77%
300897山科智能26.4485.63+0.18+0.69%54171436.340.62%
688130晶华微23.54-83.82+0.16+0.68%10742.342528.7791.78%
002590万安科技14.8435.87+0.10+0.68%536157957.11.08%
688203海正生材13.37389.53+0.09+0.68%17081.842298.4091.38%
605369拱东医疗19.6442.37+0.13+0.67%63541246.090.29%
002863今飞凯达6.0946.23+0.04+0.66%723584409.971.21%
002403爱仕达12.32-92.08+0.08+0.65%108861337.970.37%
300994久祺股份16.9923.37+0.11+0.65%142832421.661.22%
600283钱江水利9.3322.39+0.06+0.65%160241493.040.29%
600776东方通信18.7757.27+0.12+0.64%19202836044.262.01%
600491龙元建设3.17-8.04+0.02+0.63%1525494885.591.00%
688571杭华股份8.0129.87+0.05+0.63%22229.971784.9820.52%
920475三友科技16.18-4755.07+0.10+0.62%5931962.44711.41%
300100双林股份35.7138.34+0.22+0.62%4007314325.350.73%
600051宁波联合8.1727.25+0.05+0.62%349242854.121.12%
603303得邦照明14.8124.68+0.09+0.61%95071404.420.20%
300743天地数码20.3628.15+0.12+0.59%176173597.781.38%
301295美硕科技34.18164.55+0.20+0.59%113423843.193.86%
002120韵达股份6.9616.33+0.04+0.58%1230008566.4890.44%
301335天元宠物29.6278.62+0.17+0.58%80692387.561.59%
001211双枪科技29.7294.23+0.17+0.58%94402804.211.41%
300817双飞集团21.1371.74+0.12+0.57%115562441.120.92%
600173卧龙新能8.89-399.78+0.05+0.57%19982517699.292.85%
002370亚太药业7.1739.63+0.04+0.56%1119808016.421.50%
002067景兴纸业5.44129.21+0.03+0.55%20447811145.241.53%
300519新光药业16.3645.17+0.09+0.55%529548690.834.64%
002188中天服务7.3290.30+0.04+0.55%954627018.373.71%
920270天铭科技18.5639.47+0.10+0.54%5086947.31250.63%
301279金道科技31.6167.18+0.17+0.54%66862119.210.68%
002203海亮股份13.0840.02+0.07+0.54%12219516095.640.55%
001222源飞宠物22.4424.51+0.12+0.54%63841427.310.59%
600704物产中大5.717.77+0.03+0.53%30944517694.880.60%
605268王力安防11.4328.79+0.06+0.53%202582314.060.46%
603171税友股份68.74260.85+0.36+0.53%1570810797.160.39%
605055迎丰股份9.74-158.05+0.05+0.52%250742453.180.57%
001380华纬科技23.4122.85+0.12+0.52%93852196.11.07%
002840华统股份9.8286.92+0.05+0.51%570595622.540.72%
603229奥翔药业9.8744.34+0.05+0.51%261872583.970.32%
603305旭升集团18.0152.95+0.09+0.50%17471031531.671.51%
002515金字火腿6.01133.90+0.03+0.50%1048316286.620.87%
002767先锋电子24.2496.88+0.12+0.50%175904256.891.35%
603081大丰实业14.1557.44+0.07+0.50%411915818.240.97%
002664信质集团26.46194.70+0.13+0.49%5649014986.091.40%
300729乐歌股份14.2820.37+0.07+0.49%183762629.910.58%
301448开创电气45.09918.67+0.22+0.49%35891612.520.74%
002061浙江交科4.119.27+0.02+0.49%1346175552.350.52%
601018宁波港4.1215.51+0.02+0.49%39416916183.20.20%
002003伟星股份10.7119.29+0.05+0.47%375454017.920.37%
601878浙商证券10.7119.14+0.05+0.47%13459514426.260.29%
002142宁波银行32.427.42+0.15+0.46%18518060214.660.28%
603210泰鸿万立19.6233.05+0.09+0.46%73481439.560.97%
600927永安期货15.2835.25+0.07+0.46%262074014.810.18%
605378野马电池21.9163.23+0.10+0.46%97352130.790.37%
688075安旭生物39.7641.80+0.18+0.45%3646.561447.0520.29%
603500祥和实业13.4030.46+0.06+0.45%373284984.841.12%
603583捷昌驱动36.8638.55+0.16+0.44%224158253.380.59%
603316诚邦股份13.96-40.98+0.06+0.43%375695224.951.42%
002224三力士4.69432.67+0.02+0.43%1252395884.241.55%
002276万马股份17.2234.96+0.07+0.41%18018330988.021.79%
600177雅戈尔7.4013.15+0.03+0.41%926376862.970.20%
688255凯尔达34.67258.62+0.14+0.41%9312.6083237.3010.85%
301119正强股份55.1249.56+0.22+0.40%3615720137.554.30%
600512腾达建设2.53147.68+0.01+0.40%1581284020.131.00%
600699均胜电子28.0238.14+0.11+0.39%13042336533.180.96%
002444巨星科技36.1917.13+0.14+0.39%265529614.340.23%
002779中坚科技99.09387.33+0.38+0.38%1400813851.670.84%
002468申通快递13.0517.48+0.05+0.38%694549091.160.47%
002687乔治白5.2344.51+0.02+0.38%585243064.531.42%
603657春光科技28.93271.02+0.11+0.38%66331914.150.49%
301616浙江华业52.7621.14+0.20+0.38%37041952.941.85%
002479富春环保5.2920.30+0.02+0.38%762464052.240.88%
600668尖峰集团11.076.65+0.04+0.36%176361952.130.43%
603556海兴电力37.1219.14+0.13+0.35%226078413.5910.46%
603376大明电子37.9953.75+0.13+0.34%74012807.52.38%
601916浙商银行2.975.85+0.01+0.34%80988824034.520.38%
002247聚力文化3.0064.40+0.01+0.33%1165433510.821.81%
603208江山欧派15.06-27.74+0.05+0.33%126061901.170.71%
600232金鹰股份9.14-149.03+0.03+0.33%520954772.31.43%
603767中马传动21.57791.59+0.07+0.33%188424067.20.61%
002896中大力德80.90218.32+0.26+0.32%1957915850.091.00%
688270臻镭科技182.58361.78+0.58+0.32%90092.21164664.94.21%
600830香溢融通9.9166.54+0.03+0.30%450694470.470.99%
002001新和成29.8412.74+0.09+0.30%31535694113.321.04%
601882海天精工20.3923.30+0.06+0.30%136352778.40.26%
603075热威股份23.8130.21+0.07+0.29%74981784.691.82%
688215瑞晟智能71.87248.37+0.21+0.29%3795.072716.2450.61%
603076乐惠国际24.97212.70+0.07+0.28%70021753.710.58%
000967盈峰环境7.1559.40+0.02+0.28%1115828006.320.35%
300314戴维医疗14.4062.30+0.04+0.28%251713618.171.75%
603129春风动力246.3020.81+0.66+0.27%981624305.810.64%
300643万通智控18.9926.45+0.05+0.26%183953496.930.80%
002849威星智能19.05107.81+0.05+0.26%8398816077.254.34%
603272联翔股份23.19114.92+0.06+0.26%144433342.321.39%
300357我武生物27.7837.25+0.07+0.25%217796063.190.45%
002019亿帆医药12.1336.51+0.03+0.25%401224877.970.47%
002372伟星新材12.3522.64+0.03+0.24%8288710273.470.56%
002443金洲管道8.5025.70+0.02+0.24%675825758.331.30%
300673佩蒂股份17.5530.97+0.04+0.23%182353189.731.13%
301009可靠股份13.4498.52+0.03+0.22%139221870.380.92%
002586ST围海4.69-175.88+0.01+0.21%300211413.340.28%
600982宁波能源4.7015.95+0.01+0.21%749423536.870.67%
002103广博股份9.8830.68+0.02+0.20%11922711817.363.16%
600023浙能电力4.979.14+0.01+0.20%28156014010.820.21%
002344海宁皮城5.0384.39+0.01+0.20%834664203.150.65%
920086科马材料35.9837.05+0.07+0.19%95893449.3253.59%
300558贝达药业47.2965.61+0.09+0.19%2117510038.280.50%
603008喜临门21.5322.88+0.04+0.19%407778759.931.11%
605177东亚药业21.80-11.46+0.04+0.18%114762503.121.02%
002196方正电机16.63-564.94+0.03+0.18%31183351803.916.39%
603665康隆达39.24-21.90+0.07+0.18%2783810951.591.74%
300461田中精机50.66-69.31+0.09+0.18%11670459320.158.12%
605018长华集团11.3362.93+0.02+0.18%169041912.940.36%
920169七丰精工39.9293.67+0.07+0.18%3617414352.697.12%
301008宏昌科技34.64133.69+0.06+0.17%115923999.121.00%
688819天能股份34.6723.24+0.06+0.17%10336.533595.6520.11%
603237五芳斋17.4932.33+0.03+0.17%92761627.290.47%
002135东南网架6.2188.79+0.01+0.16%17447310828.681.67%
603130云中马50.5383.09+0.08+0.16%146187398.2091.06%
605005合兴股份19.0634.44+0.03+0.16%88771692.070.22%
300837浙矿股份44.72108.21+0.07+0.16%191378582.962.78%
603071物产环能13.6311.56+0.02+0.15%107071463.570.19%
603213镇洋发展13.6865.42+0.02+0.15%88821215.250.20%
002164宁波东力14.05121.29+0.02+0.14%9404813168.821.96%
002381双箭股份7.1243.33+0.01+0.14%357352555.491.12%
920685新芝生物14.9433.61+0.02+0.13%3095463.39170.56%
300718长盛轴承78.8895.14+0.10+0.13%3677428902.911.90%
300441鲍斯股份7.9417.63+0.01+0.13%400163184.10.64%
002940昂利康32.7461.10+0.04+0.12%283399231.71.53%
601177杭齿前进16.6826.28+0.02+0.12%282244716.010.71%
301345涛涛车业219.2632.47+0.26+0.12%609813369.632.10%
603456九洲药业17.9022.02+0.02+0.11%5765810336.180.65%
600160巨化股份39.3426.82+0.04+0.10%11892546608.570.44%
688109品茗科技123.09145.44+0.12+0.10%5136.386309.260.65%
605009豪悦护理31.3022.71+0.03+0.10%64042003.90.30%
002508老板电器21.7213.39+0.02+0.09%424219200.180.45%
001356富岭股份12.6755.83+0.01+0.08%168272135.830.84%
002112三变科技25.4390.73+0.02+0.08%891104230528.434.00%
605337李子园12.7923.26+0.01+0.08%555877118.931.42%
603901永创智能14.46118.99+0.01+0.07%324374685.850.67%
600415小商品城15.2919.95+0.01+0.07%36449455681.260.66%
603823百合花18.4945.92+0.01+0.05%9665718044.422.35%
300901中胤时尚19.01-218.73+0.01+0.05%208083952.960.87%
603091众鑫股份77.8027.84+0.03+0.04%17731373.770.58%
601689拓普集团72.6246.18+0.02+0.03%164515119509.50.95%
600798宁波海运3.76-5759.930.000.00%1700586398.931.41%
002154报喜鸟4.0818.860.000.00%1610696585.231.37%
002199*ST东晶8.36-29.910.000.00%127441058.040.52%
002332仙琚制药9.2833.540.000.00%603425600.060.61%
002489浙江永强3.7912.580.000.00%1855387058.450.97%
002563森马服饰5.6616.590.000.00%1532978638.480.69%
603001奥康国际9.83-13.630.000.00%307063031.370.77%
603811诚意药业11.6316.820.000.00%242302832.250.74%
603238诺邦股份18.9227.570.000.00%116742214.840.66%
603033三维股份11.63-38.100.000.00%685287869.950.68%
300587天铁科技6.11-118.470.000.00%1366618446.5111.30%
603557ST起步3.18-13.930.000.00%1981256284.113.18%
601528瑞丰银行5.565.440.000.00%1220516792.760.70%
603949雪龙集团19.5953.700.000.00%193573793.430.92%
301556托普云农105.7565.27-0.01-0.01%1427015163.514.84%
301280珠城科技59.6238.52-0.01-0.02%102186075.62.55%
003041真爱美家63.3236.48-0.03-0.05%9375958246.096.85%
603816顾家家居35.5518.29-0.02-0.06%3392612129.280.42%
603311金海高科15.9641.50-0.01-0.06%230223680.70.98%
920101志高机械41.8231.62-0.03-0.07%71402987.8852.78%
605008长鸿高科13.431126.28-0.01-0.07%139391876.310.22%
688789宏华数科76.4428.00-0.06-0.08%4786.773668.6620.27%
301353普莱得30.0042.63-0.03-0.10%97822929.833.07%
920682球冠电缆9.6925.08-0.01-0.10%433974192.0082.31%
603948建业股份28.3121.06-0.03-0.11%127283614.240.78%
605500森林包装9.2843.60-0.01-0.11%495764589.951.20%
300878维康药业27.62-12.68-0.03-0.11%4484712216.913.11%
001278一彬科技24.95-60.68-0.03-0.12%267606570.175.30%
002032苏泊尔44.9416.54-0.06-0.13%89694036.130.11%
603165荣晟环保14.3818.52-0.02-0.14%343904879.81.28%
603908牧高笛25.4284.60-0.04-0.16%642316330.69%
301004嘉益股份56.1814.38-0.09-0.16%139287903.561.02%
603733仙鹤股份24.5317.99-0.04-0.16%232565665.640.33%
603610麒盛科技18.3142.55-0.03-0.16%245024478.520.69%
603049中策橡胶55.3111.84-0.10-0.18%153598531.221.76%
000739普洛药业18.7525.21-0.04-0.21%445718424.560.38%
603055台华新材9.3315.79-0.02-0.21%248252323.010.28%
600572康恩贝4.5316.70-0.01-0.22%35871616272.881.42%
603896寿仙谷21.3030.98-0.05-0.23%293276233.021.48%
603277银都股份16.4019.04-0.04-0.24%3645599.060.06%
603578三星新材16.18-22.21-0.04-0.25%422676851.972.34%
603600永艺股份11.8414.88-0.03-0.25%304513619.061.01%
605138盛泰集团7.5491.59-0.02-0.26%184201394.110.33%
002562兄弟科技7.3676.66-0.02-0.27%53227839448.27.59%
603120肯特催化45.1345.83-0.13-0.29%203439268.269.00%
002758浙农股份10.1912.08-0.03-0.29%681686951.891.32%
002915中欣氟材23.18-56.01-0.07-0.30%6893716075.222.39%
603116红蜻蜓6.60-34.61-0.02-0.30%360492385.860.63%
002434万里扬9.8539.94-0.03-0.30%15465615251.841.18%
002570贝因美6.1448.25-0.02-0.32%1419938718.21.31%
002942新农股份21.2838.27-0.07-0.33%80111715.150.58%
000963华东医药36.2817.21-0.12-0.33%4738417244.160.27%
300984金沃股份74.22217.22-0.25-0.34%1587411671.691.80%
605179一鸣食品20.38212.57-0.07-0.34%176993608.960.44%
603289泰瑞机器11.1331.22-0.04-0.36%184552065.320.63%
300163先锋新材5.3727.43-0.02-0.37%22397012060.744.94%
002214*ST大立18.55-44.71-0.07-0.38%189163525.730.39%
000913钱江摩托15.7015.59-0.06-0.38%310944902.980.68%
600267海正药业10.4622.93-0.04-0.38%695077283.360.58%
002756永兴材料48.5943.36-0.19-0.39%4814923394.221.24%
601022宁波远洋9.5218.27-0.04-0.42%680216508.630.52%
300953震裕科技175.8061.80-0.75-0.42%4883484773.553.92%
600926杭州银行16.396.24-0.07-0.43%27119244442.920.37%
603337杰克科技44.2524.10-0.19-0.43%94934220.520.20%
600521华海药业16.0751.40-0.07-0.43%7936212782.30.53%
603225新凤鸣20.5725.68-0.09-0.44%10136420867.730.67%
603231索宝蛋白19.8721.59-0.09-0.45%186723720.71.76%
002415海康威视32.4922.58-0.15-0.46%27251688589.130.30%
920656海昇药业17.3226.06-0.08-0.46%3996694.34851.23%
300945曼卡龙19.3841.89-0.09-0.46%12782324867.665.36%
301368丰立智能63.413789.30-0.30-0.47%1614910304.652.52%
001270*ST铖昌135.00306.54-0.66-0.49%6235083350.733.06%
605077华康股份16.1619.59-0.09-0.55%123061993.410.41%
301055张小泉21.3972.83-0.12-0.56%216494627.431.39%
603558健盛集团12.0511.15-0.07-0.58%208152519.920.61%
300347泰格医药65.2791.81-0.38-0.58%6727644008.671.19%
300349金卡智能17.1626.59-0.10-0.58%9057115520.572.45%
605080浙江自然26.3018.18-0.16-0.60%127693366.130.91%
301193家联科技23.81-55.36-0.15-0.63%286966765.142.07%
603373安邦护卫40.4233.59-0.26-0.64%67982759.531.50%
600986浙文互联13.91163.23-0.09-0.64%2767949385280.118.61%
300992泰福泵业30.89296.41-0.20-0.64%151604693.71.96%
603711香飘飘13.6238.45-0.09-0.66%275303742.290.67%
688184ST帕瓦10.39-3.37-0.07-0.67%7938.409828.69370.79%
600226亨通股份5.9292.32-0.04-0.67%40986624175.581.38%
002488金固股份13.26402.19-0.09-0.67%15600620808.981.70%
603661恒林股份34.8617.57-0.24-0.68%513617930.37%
603877太平鸟15.9542.00-0.11-0.68%110511772.10.24%
605155西大门19.9831.01-0.15-0.75%368017343.341.97%
301398星源卓镁58.3794.30-0.44-0.75%118516882.993.18%
603520司太立10.57-158.43-0.08-0.75%392854167.560.90%
603195公牛集团43.4619.70-0.34-0.78%214829373.50.12%
605007五洲特纸13.7430.29-0.11-0.79%287073958.680.71%
603010万盛股份11.98203.70-0.10-0.83%739908904.861.25%
300181佐力药业17.3620.42-0.15-0.86%15138726283.012.51%
603997继峰股份14.8987.61-0.14-0.93%8383212530.430.66%
002629仁智股份6.22740.54-0.06-0.96%888385526.182.10%
002250联化科技17.4340.59-0.17-0.97%15137226800.51.69%
601579会稽山21.4851.54-0.21-0.97%6417913761.631.34%
605377华旺科技9.0918.97-0.09-0.98%814077448.191.46%
001238浙江正特54.73-64752.15-0.56-1.01%66973691.50.65%
002615哈尔斯8.7625.25-0.09-1.02%690976057.492.26%
603538美诺华21.2547.13-0.22-1.02%238795094.251.10%
600526菲达环保5.7318.41-0.06-1.04%670353866.850.77%
300703创源股份27.4938.77-0.31-1.12%6244217176.13.68%
603379三美股份67.9322.93-0.77-1.12%3584924422.150.59%
605116奥锐特27.3026.12-0.31-1.12%244236655.360.60%
002404嘉欣丝绸7.4125.77-0.09-1.20%1095018141.472.40%
603889新澳股份8.9414.99-0.11-1.22%324402926.80.45%
002931锋龙股份103.50907.31-1.35-1.29%169161172903.18.41%
603239浙江仙通24.5734.25-0.33-1.33%360388900.21.33%
600933爱柯迪18.8917.80-0.26-1.36%10668820274.151.09%
002648卫星化学22.4212.31-0.32-1.41%33941276469.161.01%
300669沪宁股份31.28369.17-0.45-1.42%116773659.530.64%
300920润阳科技40.72116.51-0.59-1.43%97633981.691.49%
300898熊猫乳品29.4537.99-0.44-1.47%3528710417.563.08%
603271永杰新材50.1825.15-0.76-1.49%24307121826.18%
002048宁波华翔32.0480.24-0.51-1.57%14877147659.232.10%
603607京华激光25.0741.45-0.40-1.57%10265425947.035.75%
603073彩蝶实业21.1025.24-0.34-1.59%119892544.423.20%
300702天宇股份25.1945.71-0.41-1.60%277027011.451.31%
600216浙江医药15.3511.87-0.25-1.60%20407331522.482.15%
300539横河精密33.71176.34-0.55-1.61%3057510360.371.77%
600763通策医疗48.9242.35-0.80-1.61%7965339211.251.78%
301225恒勃股份139.90104.25-2.40-1.69%890512363.32.98%
603568伟明环保26.2316.44-0.47-1.76%347299195.180.20%
301607富特科技50.5452.71-0.93-1.81%3251416358.42.91%
603926铁流股份24.3956.27-0.46-1.85%400539801.011.74%
688777中控技术85.8581.65-1.65-1.89%212134.7181374.52.71%
600113浙江东日58.12169.62-1.12-1.89%2646815490.970.64%
300911亿田智能36.72-91.85-0.72-1.92%206087550.11.20%
603216梦天家居43.14125.34-0.86-1.95%2762411994.711.24%
603119浙江荣泰100.37136.76-2.02-1.97%8357583517.14.10%
002677浙江美大9.36278.13-0.19-1.99%918648673.821.72%
002602世纪华通19.3937.93-0.41-2.07%956822185955.51.41%
301073君亭酒店32.68378.48-0.72-2.16%6642121629.333.74%
605180华生科技16.00101.20-0.36-2.20%560409047.53.32%
688717艾罗能源92.8876.82-2.19-2.30%29759.2727950.773.00%
603040新坐标105.0255.29-2.55-2.37%2295723806.371.69%
600814杭州解百10.5139.34-0.27-2.50%876135.193399.5511.92%
002634棒杰股份6.72-2.23-0.18-2.61%39471427136.198.84%
603685晨丰科技24.48259.87-0.68-2.70%5491313864.392.73%
688577浙海德曼73.06206.44-2.04-2.72%12305.729065.4441.11%
301550斯菱智驱173.10207.42-4.90-2.75%72429124019.15.13%
603822ST嘉澳105.50-32.11-3.08-2.84%80828579.461.05%
605158华达新材8.6126.90-0.31-3.48%942928192.251.84%
601116三江购物17.9772.39-0.65-3.49%39571971103.557.23%
603867新化股份30.0928.24-1.17-3.74%6770620715.793.14%
605255天普股份136.58562.92-5.32-3.75%1740923753.891.30%
300582英飞特17.74-45.55-0.70-3.80%10543218830.184.76%
600865百大集团13.42200.45-0.54-3.87%22519230415.235.99%
002637赞宇科技13.6438.78-0.58-4.08%7965410973.31.80%
688583思看科技150.07111.01-6.43-4.11%39748.8558686.0112.90%
300401花园生物18.2832.92-0.87-4.54%29207554403.035.46%
300626华瑞股份19.78-572.11-1.09-5.22%7488714965.174.16%
002718友邦吊顶71.28-141.51-7.92-10.00%3608326699.326.62%

转至东方通信（600776）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。