|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方通信(600776)计算机、通信和其他电子设备制造业上涨家数:271下跌家数:392平均涨幅:+0.27%平均换手:2.13%总成交额:4791.50亿元 更新时间：2026-06-25 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 214721.9 | 125422.2 | 5.36% | | 300223 | 北京君正 | 228.42 | 177.41 | +30.62 | +15.48% | 282489 | 617584.3 | 6.70% | | 688403 | 汇成股份 | 41.30 | 403.88 | +5.10 | +14.09% | 720506 | 293535.5 | 7.27% | | 300227 | 光韵达 | 13.32 | -26.14 | +1.64 | +14.04% | 657670 | 89554.36 | 15.19% | | 688603 | 天承科技 | 195.80 | 250.10 | +23.90 | +13.90% | 47914.7 | 88453.56 | 10.10% | | 688123 | 聚辰股份 | 186.66 | 100.57 | +20.78 | +12.53% | 138369.5 | 250760.6 | 8.71% | | 688260 | 昀冢科技 | 144.50 | -90.91 | +15.69 | +12.18% | 35350.5 | 49850.4 | 2.95% | | 688525 | 佰维存储 | 466.11 | 55.57 | +49.11 | +11.78% | 212000.8 | 965364.8 | 4.50% | | 688592 | 司南导航 | 42.27 | 179.91 | +3.93 | +10.25% | 21899.75 | 9106.207 | 5.69% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 315816 | 27964.57 | 2.26% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 590758 | 94884.84 | 3.80% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 90894 | 48439.65 | 2.28% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 46280 | 59063.95 | 1.91% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 838176 | 858081.6 | 4.68% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 99393 | 80221.27 | 4.30% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 131118 | 97582.11 | 2.76% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 192242 | 208801 | 2.34% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 432192 | 110208.6 | 7.26% | | 000100 | TCL科技 | 5.30 | 21.78 | +0.45 | +9.28% | 1.364593E+07 | 715671.2 | 7.13% | | 600330 | 天通股份 | 35.36 | -171.05 | +3.00 | +9.27% | 1094079 | 381819.8 | 8.87% | | 300909 | 汇创达 | 62.02 | 537.26 | +5.26 | +9.27% | 45761 | 27833.51 | 3.54% | | 300433 | 蓝思科技 | 57.81 | 88.73 | +4.89 | +9.24% | 997660.9 | 558429 | 2.01% | | 688233 | 神工股份 | 155.00 | 266.88 | +13.10 | +9.23% | 56274.93 | 84127.34 | 3.30% | | 301319 | 唯特偶 | 218.03 | 456.84 | +17.53 | +8.74% | 44257 | 95687.38 | 3.23% | | 002025 | 航天电器 | 72.24 | 173.98 | +5.63 | +8.45% | 298674 | 216185.4 | 6.58% | | 002993 | 奥海科技 | 68.43 | 54.86 | +5.03 | +7.93% | 61632 | 41948.64 | 2.58% | | 300088 | 长信科技 | 10.58 | 153.81 | +0.77 | +7.85% | 2070432 | 219055.2 | 8.33% | | 301308 | 江波龙 | 667.50 | 51.94 | +47.52 | +7.66% | 110685 | 736086.9 | 3.93% | | 001309 | 德明利 | 872.00 | 48.20 | +62.00 | +7.65% | 84238 | 729095.3 | 5.22% | | 301123 | 奕东电子 | 130.50 | -597.77 | +9.17 | +7.56% | 65004 | 82578.13 | 3.94% | | 301678 | 新恒汇 | 64.70 | 182.99 | +4.45 | +7.39% | 44028 | 27248.45 | 3.17% | | 000725 | 京东方A | 7.59 | 47.25 | +0.52 | +7.36% | 1.855425E+07 | 1379362 | 5.25% | | 301106 | 骏成科技 | 23.92 | 46.06 | +1.62 | +7.26% | 31732 | 7413.19 | 2.22% | | 688110 | 东芯股份 | 184.00 | 29777.85 | +12.27 | +7.14% | 141150.2 | 252441.5 | 3.19% | | 002134 | 天津普林 | 30.28 | 473.34 | +2.01 | +7.11% | 85931 | 25565.96 | 3.47% | | 603019 | 中科曙光 | 95.00 | 62.68 | +6.07 | +6.83% | 505510 | 476293.6 | 3.46% | | 000021 | 深科技 | 53.59 | 70.34 | +3.32 | +6.60% | 1054017 | 561177.2 | 6.70% | | 300458 | 全志科技 | 39.97 | 106.30 | +2.43 | +6.47% | 457366 | 181210.9 | 5.62% | | 688549 | 中巨芯 | 35.24 | -5761.52 | +2.12 | +6.40% | 349549.4 | 119806.7 | 5.93% | | 301666 | 大普微 | 762.06 | 25607.55 | +44.87 | +6.26% | 28409 | 214372.9 | 10.71% | | 301458 | 钧崴电子 | 65.83 | 131.27 | +3.87 | +6.25% | 103399 | 67798.05 | 8.80% | | 002384 | 东山精密 | 272.93 | 245.04 | +15.80 | +6.14% | 289110 | 773198 | 2.09% | | 300408 | 三环集团 | 154.16 | 102.71 | +8.90 | +6.13% | 292441 | 447654.8 | 1.56% | | 603986 | 兆易创新 | 747.83 | 182.56 | +42.74 | +6.06% | 217271 | 1634373 | 3.25% | | 002185 | 华天科技 | 22.25 | 90.64 | +1.27 | +6.05% | 2568855 | 557227 | 7.73% | | 300747 | 锐科激光 | 55.88 | 168.06 | +3.05 | +5.77% | 176134 | 96667.45 | 3.37% | | 300657 | 弘信电子 | 46.80 | 126.52 | +2.54 | +5.74% | 234372 | 107732.3 | 5.00% | | 600203 | 福日电子 | 12.90 | 200.25 | +0.70 | +5.74% | 289498 | 36686.56 | 4.88% | | 688661 | 和林微纳 | 159.11 | -2521.95 | +8.43 | +5.59% | 18305.47 | 28637.2 | 1.21% | | 300666 | 江丰电子 | 320.94 | 160.44 | +16.90 | +5.56% | 96846 | 305854.7 | 4.35% | | 603380 | 易德龙 | 45.84 | 34.86 | +2.35 | +5.40% | 34205 | 15628.93 | 2.13% | | 688150 | 莱特光电 | 63.09 | 124.30 | +3.19 | +5.33% | 53616.75 | 33112.03 | 1.33% | | 000733 | 振华科技 | 59.90 | 33.78 | +3.00 | +5.27% | 191316 | 112269.5 | 3.45% | | 688002 | 睿创微纳 | 150.33 | 48.47 | +7.43 | +5.20% | 37560.09 | 55655.65 | 0.80% | | 688048 | 长光华芯 | 441.80 | 2308.05 | +21.80 | +5.19% | 49808.71 | 213858.2 | 2.83% | | 688783 | 西安奕材 | 50.86 | -273.21 | +2.50 | +5.17% | 117575.6 | 58726.31 | 6.35% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 7854 | 2766.06 | 0.34% | | 688800 | 瑞可达 | 104.79 | 106.73 | +4.99 | +5.00% | 53195.48 | 54547.37 | 1.85% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 002635 | 安洁科技 | 18.91 | 108.57 | +0.88 | +4.88% | 320977 | 62069.03 | 8.12% | | 600498 | 烽火通信 | 86.27 | 279.62 | +4.01 | +4.87% | 375877 | 316384.2 | 2.96% | | 688416 | 恒烁股份 | 133.88 | -588.89 | +6.13 | +4.80% | 46557.95 | 62089.09 | 4.32% | | 688720 | 艾森股份 | 89.88 | 208.11 | +3.98 | +4.63% | 29956.86 | 26591.28 | 3.82% | | 688008 | 澜起科技 | 278.68 | 133.17 | +12.19 | +4.57% | 318043.3 | 887500.2 | 2.77% | | 301489 | 思泉新材 | 180.77 | 295.92 | +7.72 | +4.46% | 37483 | 66545.13 | 5.39% | | 301321 | 翰博高新 | 39.64 | -131.54 | +1.69 | +4.45% | 34581 | 13817.42 | 2.34% | | 300502 | 新易盛 | 580.00 | 75.30 | +24.70 | +4.45% | 180171 | 1031029 | 1.44% | | 300991 | 创益通 | 36.89 | -334.23 | +1.57 | +4.45% | 20454 | 7428.89 | 1.95% | | 301182 | 凯旺科技 | 101.00 | -85.25 | +4.29 | +4.44% | 22102 | 22558.85 | 2.53% | | 688766 | 普冉股份 | 772.49 | 260.97 | +32.49 | +4.39% | 39299.47 | 308305.2 | 2.64% | | 002938 | 鹏鼎控股 | 111.07 | 69.34 | +4.67 | +4.39% | 193541 | 209909.9 | 0.84% | | 688709 | 成都华微 | 37.58 | 370.35 | +1.58 | +4.39% | 56424.46 | 20858.45 | 2.54% | | 002156 | 通富微电 | 77.90 | 81.74 | +3.26 | +4.37% | 956695.1 | 734077.1 | 6.30% | | 688143 | 长盈通 | 246.50 | 1472.96 | +10.30 | +4.36% | 28116.66 | 66932.27 | 2.30% | | 002138 | 顺络电子 | 70.69 | 59.02 | +2.91 | +4.29% | 166826 | 116624 | 2.21% | | 600707 | 彩虹股份 | 14.03 | 876.14 | +0.57 | +4.23% | 1301643 | 180398.7 | 3.63% | | 920139 | 华岭股份 | 19.36 | -88.61 | +0.78 | +4.20% | 58048 | 11157.12 | 2.23% | | 000636 | 风华高科 | 75.40 | 283.89 | +3.02 | +4.17% | 572247 | 430147.2 | 4.95% | | 688668 | 鼎通科技 | 409.34 | 212.76 | +16.34 | +4.16% | 20384.6 | 83870.42 | 1.46% | | 002992 | 宝明科技 | 45.63 | 531.94 | +1.82 | +4.15% | 15142 | 6876.77 | 0.97% | | 688667 | 菱电电控 | 132.97 | 46.84 | +5.28 | +4.14% | 5418.07 | 7086.955 | 1.03% | | 688041 | 海光信息 | 351.00 | 299.27 | +13.90 | +4.12% | 191215 | 671588.2 | 0.82% | | 600183 | 生益科技 | 184.53 | 114.10 | +7.23 | +4.08% | 248648 | 452619.5 | 1.04% | | 002213 | 大为股份 | 40.94 | 5133.33 | +1.60 | +4.07% | 88574 | 36000.99 | 4.29% | | 600563 | 法拉电子 | 186.01 | 35.00 | +7.25 | +4.06% | 84938 | 156638.8 | 3.78% | | 600198 | 大唐电信 | 9.44 | -252.01 | +0.36 | +3.96% | 250530 | 23432.04 | 1.92% | | 688530 | 欧莱新材 | 84.20 | 7140.89 | +3.21 | +3.96% | 65563.51 | 52269.27 | 9.40% | | 603124 | 江南新材 | 191.28 | 106.92 | +7.28 | +3.96% | 19764 | 37381.05 | 2.55% | | 600060 | 海信视像 | 25.29 | 13.25 | +0.96 | +3.95% | 75269 | 19138.72 | 0.58% | | 001389 | 广合科技 | 191.22 | 77.37 | +7.22 | +3.92% | 31782 | 60299.01 | 2.09% | | 301626 | 苏州天脉 | 357.58 | 366.85 | +13.21 | +3.84% | 8346 | 29514.58 | 1.59% | | 688372 | 伟测科技 | 171.19 | 82.65 | +6.31 | +3.83% | 50672.19 | 86543.96 | 3.01% | | 002106 | 莱宝高科 | 14.61 | 50.31 | +0.53 | +3.76% | 224073 | 32454.87 | 3.18% | | 002796 | 世嘉科技 | 40.82 | -168.21 | +1.48 | +3.76% | 55903 | 22486.78 | 2.46% | | 301132 | 满坤科技 | 56.77 | 76.84 | +2.03 | +3.71% | 114282 | 65397.49 | 12.06% | | 688079 | 美迪凯 | 30.17 | -68.19 | +1.07 | +3.68% | 171988.2 | 51406.79 | 4.25% | | 688387 | 信科移动 | 18.35 | -259.87 | +0.64 | +3.61% | 396351.1 | 72448.52 | 1.97% | | 301419 | 阿莱德 | 45.02 | 102.87 | +1.55 | +3.57% | 30494 | 13528.45 | 3.08% | | 301205 | 联特科技 | 340.84 | 507.13 | +11.60 | +3.52% | 30161 | 101240.6 | 3.60% | | 002859 | 洁美科技 | 93.27 | 172.00 | +3.15 | +3.50% | 108625 | 100477.6 | 2.68% | | 002436 | 兴森科技 | 51.90 | 611.24 | +1.67 | +3.32% | 519917 | 267332.3 | 3.43% | | 688093 | 世华科技 | 29.89 | 21.10 | +0.96 | +3.32% | 21805.44 | 6511.206 | 0.78% | | 600151 | 航天机电 | 11.54 | -36.74 | +0.37 | +3.31% | 223958 | 25841.22 | 1.56% | | 600237 | 铜峰电子 | 12.20 | 65.60 | +0.39 | +3.30% | 351820 | 41967.38 | 5.63% | | 001229 | 魅视科技 | 29.45 | 71.67 | +0.93 | +3.26% | 34034 | 9937.08 | 4.61% | | 002935 | 天奥电子 | 21.31 | 136.70 | +0.66 | +3.20% | 48326 | 10373.17 | 1.17% | | 002236 | 大华股份 | 16.87 | 14.13 | +0.52 | +3.18% | 328628 | 55378.95 | 1.37% | | 300331 | 苏大维格 | 71.00 | -3157.29 | +2.18 | +3.17% | 50072 | 35069.11 | 2.25% | | 300709 | 精研科技 | 68.27 | 665.32 | +2.09 | +3.16% | 79046 | 53583.53 | 5.30% | | 688655 | 迅捷兴 | 56.22 | -327.83 | +1.72 | +3.16% | 60899.64 | 34423.98 | 4.57% | | 301045 | 天禄科技 | 68.00 | 204.79 | +2.05 | +3.11% | 13150 | 8882.81 | 1.83% | | 301285 | 鸿日达 | 128.28 | -366.38 | +3.83 | +3.08% | 12645 | 16084.73 | 0.96% | | 300353 | 东土科技 | 22.33 | 147.54 | +0.66 | +3.05% | 92792 | 20650.48 | 1.72% | | 000988 | 华工科技 | 173.00 | 102.36 | +5.11 | +3.04% | 206558 | 349880.2 | 2.06% | | 600703 | 三安光电 | 22.47 | -225.27 | +0.66 | +3.03% | 3059354 | 679693 | 6.13% | | 002119 | 康强电子 | 33.51 | 108.39 | +0.98 | +3.01% | 266149 | 89177.13 | 7.09% | | 300672 | 国科微 | 316.31 | -298.77 | +9.16 | +2.98% | 39436 | 126268.5 | 1.87% | | 688432 | 有研硅 | 24.73 | 148.19 | +0.70 | +2.91% | 152188.8 | 37440.88 | 1.22% | | 603341 | 龙旗科技 | 41.74 | 48.87 | +1.13 | +2.78% | 86646 | 35934.99 | 3.25% | | 300726 | 宏达电子 | 90.69 | 84.87 | +2.44 | +2.76% | 110573 | 98832.91 | 5.16% | | 688635 | 长进光子 | 493.87 | 461.02 | +13.24 | +2.75% | 9568.95 | 46824.04 | 5.39% | | 688535 | 华海诚科 | 151.51 | 703.61 | +4.04 | +2.74% | 55284.81 | 84847.09 | 4.14% | | 920161 | 龙辰科技 | 39.92 | 59.68 | +1.06 | +2.73% | 25962 | 10292.79 | 7.04% | | 300077 | 国民技术 | 26.48 | -163.56 | +0.70 | +2.72% | 366472 | 95782.85 | 6.47% | | 002579 | 中京电子 | 19.88 | 464.34 | +0.52 | +2.69% | 564383 | 110226.1 | 9.67% | | 002806 | 华锋股份 | 20.65 | -102.40 | +0.54 | +2.69% | 77781 | 15943.05 | 4.47% | | 688381 | 帝奥微 | 44.41 | -106.69 | +1.16 | +2.68% | 56120.1 | 24935.27 | 2.27% | | 002189 | 中光学 | 21.11 | -25.07 | +0.55 | +2.68% | 36908 | 7706.88 | 1.41% | | 920981 | 晶赛科技 | 43.20 | 261.40 | +1.12 | +2.66% | 16079 | 6780.247 | 4.18% | | 002600 | 领益智造 | 18.13 | 62.67 | +0.47 | +2.66% | 1880643 | 337370.3 | 2.61% | | 601869 | 长飞光纤 | 595.27 | 425.89 | +15.27 | +2.63% | 71202 | 414069.7 | 1.75% | | 920971 | 天马新材 | 43.70 | 106.97 | +1.12 | +2.63% | 33151 | 14472.03 | 3.87% | | 301051 | 信濠光电 | 15.77 | -17.90 | +0.38 | +2.47% | 36059 | 5702.12 | 1.60% | | 000063 | 中兴通讯 | 38.34 | 40.98 | +0.92 | +2.46% | 852458 | 327684.5 | 2.12% | | 688322 | 奥比中光 | 128.89 | 393.83 | +3.09 | +2.46% | 68462.1 | 87452.66 | 2.15% | | 300120 | 经纬辉开 | 10.04 | -11.67 | +0.24 | +2.45% | 379709 | 37313.05 | 7.20% | | 688519 | 南亚新材 | 370.70 | 236.05 | +8.82 | +2.44% | 25177.25 | 92339.38 | 1.07% | | 300042 | 朗科科技 | 74.45 | 122.55 | +1.76 | +2.42% | 173926 | 130520.1 | 8.68% | | 300903 | 科翔股份 | 113.32 | -186.13 | +2.67 | +2.41% | 77699 | 87262.27 | 2.35% | | 300219 | 鸿利智汇 | 9.34 | 65.18 | +0.22 | +2.41% | 202798 | 18821.1 | 2.87% | | 300303 | 聚飞光电 | 10.19 | 50.58 | +0.24 | +2.41% | 504184 | 50312.3 | 3.79% | | 688511 | 天微电子 | 32.42 | 183.15 | +0.76 | +2.40% | 15010.12 | 4837.544 | 1.12% | | 603936 | 博敏电子 | 27.74 | -567.06 | +0.65 | +2.40% | 392523 | 109416.3 | 6.23% | | 300136 | 信维通信 | 105.57 | 138.77 | +2.45 | +2.38% | 456300 | 488150 | 5.53% | | 688981 | 中芯国际 | 155.13 | 246.38 | +3.60 | +2.38% | 394061.2 | 608943.6 | 1.97% | | 301611 | 珂玛科技 | 154.09 | 271.03 | +3.49 | +2.32% | 72401 | 112240.7 | 4.94% | | 002179 | 中航光电 | 42.94 | 47.36 | +0.95 | +2.26% | 196356 | 84322.44 | 0.94% | | 688272 | 富吉瑞 | 33.65 | -30.05 | +0.71 | +2.16% | 7288.9 | 2470.808 | 0.96% | | 002415 | 海康威视 | 34.76 | 21.33 | +0.73 | +2.15% | 645454 | 225612.5 | 0.71% | | 688538 | 和辉光电 | 2.39 | -17.06 | +0.05 | +2.14% | 681303.8 | 16333.44 | 1.18% | | 300811 | 铂科新材 | 98.64 | 92.48 | +2.05 | +2.12% | 81398 | 80049.83 | 2.45% | | 300866 | 安克创新 | 110.30 | 23.46 | +2.28 | +2.11% | 18492 | 20016.57 | 0.60% | | 600776 | 东方通信 | 15.00 | 41.19 | +0.31 | +2.11% | 88918 | 13352.88 | 0.93% | | 002925 | 盈趣科技 | 24.14 | 31.38 | +0.49 | +2.07% | 148654 | 35444.53 | 2.03% | | 688820 | 盛合晶微 | 218.41 | 411.95 | +4.43 | +2.07% | 102840.7 | 223709.4 | 5.95% | | 301183 | 东田微 | 264.23 | 194.91 | +5.33 | +2.06% | 28876 | 75765.6 | 4.92% | | 300735 | 光弘科技 | 22.83 | 68.32 | +0.46 | +2.06% | 102767 | 23329.14 | 1.36% | | 688475 | 萤石网络 | 27.39 | 35.29 | +0.54 | +2.01% | 22292.51 | 6084.408 | 0.28% | | 301606 | 绿联科技 | 62.65 | 32.82 | +1.23 | +2.00% | 9938 | 6192.32 | 0.60% | | 300602 | 飞荣达 | 50.16 | 75.98 | +0.96 | +1.95% | 68832 | 34283.02 | 1.74% | | 301280 | 珠城科技 | 52.31 | 47.37 | +0.98 | +1.91% | 11239 | 5816.18 | 1.96% | | 301041 | 金百泽 | 37.08 | 176.51 | +0.69 | +1.90% | 35267 | 12974.03 | 4.47% | | 301566 | 达利凯普 | 38.97 | 96.47 | +0.72 | +1.88% | 141161 | 54676.68 | 6.54% | | 003019 | 宸展光电 | 31.82 | 32.70 | +0.56 | +1.79% | 26927 | 8618.17 | 1.57% | | 301511 | 德福科技 | 146.54 | 382.40 | +2.54 | +1.76% | 109576 | 158009.2 | 2.93% | | 300308 | 中际旭创 | 1335.00 | 99.57 | +22.82 | +1.74% | 89551 | 1192454 | 0.81% | | 688347 | 华虹宏力 | 321.50 | 1132.22 | +5.49 | +1.74% | 84534.91 | 270071.8 | 2.07% | | 300241 | 瑞丰光电 | 6.62 | 70.25 | +0.11 | +1.69% | 161178 | 10587.51 | 2.68% | | 688141 | 杰华特 | 145.86 | -74.65 | +2.39 | +1.67% | 40001.4 | 58130 | 0.89% | | 688662 | 富信科技 | 190.10 | 548.41 | +3.00 | +1.60% | 44362.89 | 85312.99 | 3.87% | | 603773 | 沃格光电 | 170.05 | -206.14 | +2.68 | +1.60% | 122123 | 207912.4 | 5.44% | | 002273 | 水晶光电 | 36.58 | 42.45 | +0.57 | +1.58% | 239761 | 87039.64 | 1.76% | | 301536 | 星宸科技 | 123.49 | 109.09 | +1.91 | +1.57% | 48980 | 60200.91 | 2.62% | | 002463 | 沪电股份 | 145.60 | 65.13 | +2.25 | +1.57% | 253115 | 364334.9 | 1.32% | | 600345 | 长江通信 | 72.22 | 94.88 | +1.08 | +1.52% | 64237 | 45692.25 | 3.04% | | 600839 | 四川长虹 | 6.78 | 42.19 | +0.10 | +1.50% | 227414 | 15362.44 | 0.49% | | 688167 | 炬光科技 | 380.56 | -2519.42 | +5.56 | +1.48% | 23369.69 | 87610.28 | 1.80% | | 600877 | 电科芯片 | 16.44 | 651.91 | +0.24 | +1.48% | 309490 | 51330.48 | 2.61% | | 603005 | 晶方科技 | 50.36 | 88.84 | +0.73 | +1.47% | 475615 | 239414.9 | 7.29% | | 002137 | 实益达 | 10.36 | 138.43 | +0.15 | +1.47% | 200477 | 20394.68 | 5.06% | | 605358 | 立昂微 | 68.17 | -971.52 | +0.97 | +1.44% | 251260 | 170130.2 | 3.25% | | 300323 | 华灿光电 | 16.65 | -93.26 | +0.23 | +1.40% | 477556 | 77930.59 | 4.02% | | 301379 | 天山电子 | 26.87 | 42.33 | +0.37 | +1.40% | 107800 | 28322 | 6.90% | | 300976 | 达瑞电子 | 88.13 | 55.54 | +1.21 | +1.39% | 16919 | 15010.07 | 1.41% | | 688498 | 源杰科技 | 1863.00 | 651.44 | +25.00 | +1.36% | 15114.24 | 276804.5 | 1.23% | | 603228 | 景旺电子 | 73.89 | 63.90 | +0.99 | +1.36% | 100608 | 73836.59 | 1.03% | | 600601 | 方正科技 | 13.47 | 92.06 | +0.18 | +1.35% | 633737 | 85199.36 | 1.52% | | 688371 | 菲沃泰 | 36.10 | 4509.27 | +0.48 | +1.35% | 49098.41 | 17512.98 | 1.46% | | 688693 | 锴威特 | 103.84 | -79.73 | +1.38 | +1.35% | 11152.43 | 11691.11 | 2.87% | | 688126 | 沪硅产业 | 33.00 | -61.20 | +0.43 | +1.32% | 673149.8 | 221942.6 | 2.46% | | 300128 | 锦富技术 | 6.18 | -24.13 | +0.08 | +1.31% | 157453 | 9645.631 | 1.21% | | 603328 | 依顿电子 | 13.93 | 35.93 | +0.18 | +1.31% | 119832 | 16420.99 | 1.20% | | 688439 | 振华风光 | 45.20 | 66.21 | +0.58 | +1.30% | 13166.72 | 5980.526 | 0.66% | | 600360 | 华微电子 | 13.53 | 73.89 | +0.17 | +1.27% | 439035 | 58556.52 | 4.57% | | 002079 | 苏州固锝 | 14.37 | 106.90 | +0.18 | +1.27% | 207302 | 29665.46 | 2.56% | | 920526 | 凯华材料 | 28.77 | 153.10 | +0.36 | +1.27% | 11103 | 3211.779 | 2.12% | | 002916 | 深南电路 | 437.31 | 81.96 | +5.41 | +1.25% | 36550 | 159735 | 0.55% | | 002241 | 歌尔股份 | 24.12 | 21.55 | +0.29 | +1.22% | 406421 | 97658.39 | 1.29% | | 688582 | 芯动联科 | 58.60 | 89.99 | +0.70 | +1.21% | 26860.92 | 15761.07 | 1.07% | | 300065 | 海兰信 | 20.96 | 2111.22 | +0.25 | +1.21% | 350362 | 74247.55 | 5.34% | | 300270 | 中威电子 | 10.96 | -78.17 | +0.13 | +1.20% | 34180 | 3773.05 | 1.33% | | 000938 | 紫光股份 | 27.98 | 37.66 | +0.32 | +1.16% | 439822 | 122790.4 | 1.54% | | 688195 | 腾景科技 | 210.20 | 528.56 | +2.39 | +1.15% | 25195.06 | 52384.48 | 1.39% | | 688809 | 强一股份 | 630.00 | 165.60 | +7.00 | +1.12% | 7915.72 | 49235.87 | 3.25% | | 000727 | 冠捷科技 | 2.72 | -13.73 | +0.03 | +1.12% | 787854 | 21661.28 | 1.74% | | 300870 | 欧陆通 | 359.60 | 301.78 | +3.80 | +1.07% | 16744 | 59631.6 | 1.10% | | 688182 | 灿勤科技 | 44.91 | 180.84 | +0.47 | +1.06% | 22968.56 | 10207.55 | 0.57% | | 301086 | 鸿富瀚 | 218.87 | 226.54 | +2.28 | +1.05% | 11173 | 24384.45 | 1.69% | | 000977 | 浪潮信息 | 65.48 | 37.63 | +0.68 | +1.05% | 218929 | 144113 | 1.49% | | 688629 | 华丰科技 | 150.46 | 163.14 | +1.55 | +1.04% | 55656.21 | 83926.47 | 3.06% | | 688788 | 科思科技 | 44.66 | -32.01 | +0.46 | +1.04% | 19253.32 | 8648.361 | 0.88% | | 002049 | 紫光国微 | 84.50 | 43.45 | +0.86 | +1.03% | 119642 | 100862.3 | 1.41% | | 600552 | 凯盛科技 | 28.13 | 200.18 | +0.28 | +1.01% | 597305 | 170511.5 | 6.32% | | 300474 | 景嘉微 | 55.60 | -175.19 | +0.55 | +1.00% | 36760 | 20465.1 | 0.90% | | 002222 | 福晶科技 | 95.96 | 153.54 | +0.94 | +0.99% | 93781 | 89779.58 | 2.00% | | 688027 | 国盾量子 | 525.00 | 8078.84 | +5.09 | +0.98% | 13602.39 | 72068.7 | 1.69% | | 688596 | 正帆科技 | 48.07 | 185.35 | +0.46 | +0.97% | 101835.4 | 49733 | 3.46% | | 688548 | 广钢气体 | 38.96 | 160.13 | +0.37 | +0.96% | 161104.3 | 62014.23 | 2.33% | | 300679 | 电连技术 | 68.33 | 124.33 | +0.64 | +0.95% | 70276 | 47370.9 | 1.95% | | 301389 | 隆扬电子 | 100.24 | 284.12 | +0.93 | +0.94% | 33282 | 33034.68 | 1.17% | | 601231 | 环旭电子 | 36.94 | 45.59 | +0.34 | +0.93% | 111426 | 41072.54 | 0.47% | | 300322 | 硕贝德 | 26.86 | 203.95 | +0.24 | +0.90% | 111932 | 29825.23 | 2.54% | | 920005 | 鼎佳精密 | 28.59 | 45.24 | +0.25 | +0.88% | 1227 | 348.4317 | 0.57% | | 600100 | 同方股份 | 6.88 | 69.53 | +0.06 | +0.88% | 122133 | 8460.97 | 0.36% | | 301631 | 壹连科技 | 78.70 | 33.14 | +0.67 | +0.86% | 8911 | 7090.81 | 2.04% | | 688249 | 晶合集成 | 57.66 | 186.89 | +0.46 | +0.80% | 154717.2 | 88698.89 | 0.77% | | 301687 | 新广益 | 91.67 | 107.68 | +0.72 | +0.79% | 34239 | 31666.64 | 11.59% | | 603501 | 豪威集团 | 91.00 | 31.17 | +0.70 | +0.78% | 82488 | 75287.14 | 0.68% | | 001339 | 智微智能 | 138.00 | 146.31 | +1.05 | +0.77% | 53141 | 74057.16 | 4.27% | | 688609 | 九联科技 | 11.28 | -42.30 | +0.08 | +0.71% | 48344.74 | 5461.202 | 0.97% | | 301366 | 一博科技 | 63.26 | 279.03 | +0.42 | +0.67% | 130626 | 80700.22 | 11.16% | | 002962 | 五方光电 | 18.13 | 175.75 | +0.12 | +0.67% | 144836 | 26574.12 | 6.92% | | 301326 | 捷邦科技 | 151.45 | -218.64 | +1.00 | +0.66% | 5655 | 8486.76 | 0.78% | | 000970 | 中科三环 | 14.08 | 181.67 | +0.09 | +0.64% | 224686 | 31450.99 | 1.85% | | 002281 | 光迅科技 | 268.00 | 214.07 | +1.64 | +0.62% | 175476 | 465170 | 2.25% | | 688268 | 华特气体 | 238.88 | 244.33 | +1.35 | +0.57% | 39035.57 | 92234.62 | 3.06% | | 300615 | 欣天科技 | 10.96 | -54.94 | +0.06 | +0.55% | 27724 | 3044.76 | 1.81% | | 688653 | 康希通信 | 16.66 | -826.95 | +0.09 | +0.54% | 105408.1 | 17689.13 | 3.33% | | 003026 | 中晶科技 | 38.30 | 99.57 | +0.20 | +0.52% | 68138 | 26002.97 | 6.83% | | 688036 | 传音控股 | 54.07 | 22.30 | +0.27 | +0.50% | 38510.15 | 20758.27 | 0.33% | | 300548 | 长芯博创 | 283.62 | 222.72 | +1.39 | +0.49% | 60719 | 172745.7 | 2.23% | | 301067 | 显盈科技 | 34.56 | -50.33 | +0.16 | +0.47% | 10824 | 3731.35 | 1.64% | | 688385 | 复旦微电 | 61.08 | 205.80 | +0.27 | +0.44% | 71606.29 | 43714.84 | 1.33% | | 301479 | 弘景光电 | 62.31 | 42.25 | +0.27 | +0.44% | 10591 | 6658.43 | 1.49% | | 300752 | 隆利科技 | 14.09 | 99.21 | +0.06 | +0.43% | 40837 | 5754.27 | 1.83% | | 002077 | 大港股份 | 19.03 | 145.49 | +0.08 | +0.42% | 204085 | 38686.72 | 3.52% | | 688620 | 安凯微 | 14.44 | -41.05 | +0.06 | +0.42% | 41725.69 | 6034.134 | 1.80% | | 688362 | 甬矽电子 | 77.29 | 416.68 | +0.31 | +0.40% | 151310.8 | 118101.2 | 3.35% | | 603068 | 博通集成 | 38.48 | 265.75 | +0.15 | +0.39% | 22862 | 8834.2 | 1.51% | | 603072 | 天和磁材 | 38.78 | 59.19 | +0.15 | +0.39% | 18986 | 7230.2 | 1.50% | | 300566 | 激智科技 | 31.31 | 40.67 | +0.11 | +0.35% | 87557 | 27006.24 | 3.86% | | 300807 | 天迈科技 | 40.72 | -77.47 | +0.14 | +0.34% | 9229 | 3783.74 | 1.78% | | 688047 | 龙芯中科 | 147.00 | -141.08 | +0.49 | +0.33% | 31278.89 | 45927.72 | 0.78% | | 300842 | 帝科股份 | 88.00 | -43.11 | +0.29 | +0.33% | 20487 | 18169.44 | 1.59% | | 600745 | *ST闻泰 | 15.92 | -2.15 | +0.05 | +0.32% | 178276 | 28834.01 | 1.43% | | 002861 | 瀛通通讯 | 21.31 | -49.67 | +0.06 | +0.28% | 23617 | 5051.46 | 1.57% | | 300739 | 明阳电路 | 32.07 | 139.99 | +0.09 | +0.28% | 59951 | 18976.05 | 1.98% | | 002866 | 传艺科技 | 17.44 | 81.32 | +0.04 | +0.23% | 22751 | 3989.75 | 1.26% | | 688401 | 路维光电 | 84.60 | 60.35 | +0.19 | +0.23% | 39225.11 | 33445.49 | 2.03% | | 301191 | 菲菱科思 | 107.10 | 101.20 | +0.21 | +0.20% | 11327 | 12181.68 | 2.17% | | 688019 | 安集科技 | 264.79 | 73.24 | +0.49 | +0.19% | 39302.62 | 105344.8 | 1.73% | | 300476 | 胜宏科技 | 344.01 | 72.24 | +0.58 | +0.17% | 135066 | 464692 | 1.56% | | 300956 | 英力股份 | 11.98 | 602.11 | +0.02 | +0.17% | 25584 | 3080.41 | 1.22% | | 301282 | 金禄电子 | 28.45 | 71.64 | +0.04 | +0.14% | 43153 | 12185.8 | 2.44% | | 300319 | 麦捷科技 | 31.16 | 91.85 | +0.04 | +0.13% | 657049 | 201385 | 7.72% | | 301165 | 锐捷网络 | 66.87 | 104.59 | +0.08 | +0.12% | 30439 | 20360.45 | 0.27% | | 688220 | 翱捷科技 | 97.18 | -137.30 | +0.06 | +0.06% | 30436.15 | 29397.18 | 0.82% | | 688545 | 兴福电子 | 110.30 | 182.49 | +0.05 | +0.05% | 58710.12 | 65922.95 | 3.22% | | 603186 | 华正新材 | 250.51 | 135.80 | +0.07 | +0.03% | 47555 | 119813.3 | 3.03% | | 603175 | 超颖电子 | 91.12 | 620.70 | +0.02 | +0.02% | 12575 | 11519.01 | 2.77% | | 688286 | 敏芯股份 | 96.92 | 238.52 | +0.02 | +0.02% | 12341.75 | 11872.86 | 2.20% | | 002506 | 协鑫集成 | 3.02 | -15.30 | 0.00 | 0.00% | 919142 | 27815.75 | 1.57% | | 003015 | 日久光电 | 12.37 | 40.03 | 0.00 | 0.00% | 19814 | 2448.99 | 0.80% | | 605058 | 澳弘电子 | 39.40 | 37.81 | 0.00 | 0.00% | 13409 | 5221.97 | 0.94% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 688512 | 慧智微 | 14.97 | -23.37 | 0.00 | 0.00% | 62629.11 | 9461.053 | 1.93% | | 301275 | 汉朔科技 | 44.18 | 38.66 | -0.01 | -0.02% | 18153 | 8046.8 | 0.60% | | 002876 | 三利谱 | 35.25 | 120.73 | -0.01 | -0.03% | 74462 | 26179.12 | 5.00% | | 301486 | 致尚科技 | 245.00 | 489.35 | -0.13 | -0.05% | 22368 | 53532.51 | 3.09% | | 300394 | 天孚通信 | 324.99 | 163.23 | -0.29 | -0.09% | 201897 | 645742 | 1.86% | | 600562 | 国睿科技 | 21.22 | 41.80 | -0.02 | -0.09% | 21374 | 4541.65 | 0.17% | | 603893 | 瑞芯微 | 185.21 | 67.24 | -0.18 | -0.10% | 36384 | 67429.22 | 0.86% | | 300115 | 长盈精密 | 29.30 | 72.78 | -0.03 | -0.10% | 135841 | 40007.88 | 1.00% | | 300134 | 大富科技 | 9.31 | -26.71 | -0.01 | -0.11% | 35161 | 3280.46 | 0.46% | | 688107 | 安路科技 | 44.65 | -70.78 | -0.05 | -0.11% | 49312.04 | 22124.54 | 1.23% | | 002913 | 奥士康 | 66.81 | 99.51 | -0.09 | -0.13% | 16848 | 11205.83 | 0.56% | | 603516 | 淳中科技 | 132.32 | 90.91 | -0.18 | -0.14% | 18746 | 24806.82 | 0.92% | | 600171 | 上海贝岭 | 30.80 | 99.13 | -0.05 | -0.16% | 180046 | 55472.96 | 2.54% | | 688011 | 新光光电 | 61.50 | -149.72 | -0.11 | -0.18% | 9982.22 | 6212.528 | 1.00% | | 300691 | 联合光电 | 16.17 | 148.05 | -0.03 | -0.19% | 26374 | 4283.83 | 1.19% | | 300516 | 久之洋 | 33.66 | 567.57 | -0.07 | -0.21% | 21659 | 7377.23 | 0.86% | | 300460 | ST惠伦 | 9.50 | -16.67 | -0.02 | -0.21% | 15472 | 1482.16 | 0.55% | | 688025 | 杰普特 | 418.05 | 116.72 | -0.89 | -0.21% | 15788.24 | 64880.01 | 1.66% | | 002414 | 高德红外 | 13.87 | 61.16 | -0.03 | -0.22% | 170421 | 23701.47 | 0.50% | | 301328 | 维峰电子 | 64.37 | 111.54 | -0.14 | -0.22% | 7078 | 4587.48 | 0.61% | | 300373 | 扬杰科技 | 132.69 | 52.61 | -0.30 | -0.23% | 133052 | 175777.7 | 2.45% | | 603160 | 汇顶科技 | 59.76 | 36.68 | -0.14 | -0.23% | 21181 | 12708.35 | 0.45% | | 301589 | 诺瓦星云 | 145.14 | 23.10 | -0.36 | -0.25% | 1977 | 2873.99 | 0.57% | | 300708 | 聚灿光电 | 7.94 | 43.05 | -0.02 | -0.25% | 67548 | 5355.43 | 0.94% | | 603712 | 七一二 | 12.83 | -19.68 | -0.04 | -0.31% | 44745 | 5784.37 | 0.58% | | 688210 | 统联精密 | 40.30 | -239.33 | -0.13 | -0.32% | 9080.639 | 3683.278 | 0.56% | | 603052 | 可川科技 | 88.95 | -2533.00 | -0.30 | -0.34% | 14985 | 13207.51 | 0.80% | | 688618 | 三旺通信 | 32.42 | 131.60 | -0.11 | -0.34% | 6673.34 | 2182.046 | 0.61% | | 601138 | 工业富联 | 76.52 | 37.36 | -0.26 | -0.34% | 547247 | 417202.5 | 0.28% | | 002972 | 科安达 | 17.45 | 46.31 | -0.06 | -0.34% | 27057 | 4735.14 | 2.01% | | 688209 | 英集芯 | 26.15 | 55.75 | -0.09 | -0.34% | 53956.57 | 14172.57 | 1.24% | | 300686 | 智动力 | 19.99 | -32.14 | -0.07 | -0.35% | 30635 | 6148.79 | 1.18% | | 002848 | 高斯贝尔 | 14.06 | -39.83 | -0.05 | -0.35% | 39986 | 5693.78 | 2.42% | | 688055 | 龙腾光电 | 5.48 | -82.78 | -0.02 | -0.36% | 110817.3 | 6098.582 | 0.33% | | 300205 | *ST天喻 | 5.16 | -3.65 | -0.02 | -0.39% | 2314 | 120.14 | 0.05% | | 688665 | 四方光电 | 59.15 | 44.84 | -0.25 | -0.42% | 5671.34 | 3394.903 | 0.56% | | 002429 | 兆驰股份 | 11.30 | 43.41 | -0.05 | -0.44% | 308152 | 34566.33 | 0.68% | | 688080 | 映翰通 | 40.07 | 21.69 | -0.18 | -0.45% | 4176.96 | 1689.993 | 0.57% | | 300843 | 胜蓝股份 | 143.60 | 199.54 | -0.65 | -0.45% | 28350 | 40579.31 | 1.77% | | 688213 | 思特威 | 95.57 | 36.74 | -0.45 | -0.47% | 34999.04 | 33786.57 | 1.08% | | 603496 | 恒为科技 | 25.00 | 164.54 | -0.12 | -0.48% | 71285 | 18184.58 | 2.23% | | 300968 | 格林精密 | 10.30 | -78.65 | -0.05 | -0.48% | 20792 | 2157.26 | 0.50% | | 301150 | 中一科技 | 67.56 | 156.99 | -0.33 | -0.49% | 110075 | 75008.36 | 3.62% | | 300155 | 安居宝 | 4.04 | -41.49 | -0.02 | -0.49% | 26902 | 1095.95 | 0.82% | | 001314 | 亿道信息 | 60.56 | 78.64 | -0.30 | -0.49% | 23552 | 14458.18 | 1.89% | | 002655 | 共达电声 | 49.95 | 309.91 | -0.25 | -0.50% | 158493 | 80307.41 | 4.36% | | 603890 | 春秋电子 | 29.29 | 42.86 | -0.15 | -0.51% | 201196 | 58486.82 | 4.50% | | 688035 | 德邦科技 | 95.78 | 118.59 | -0.50 | -0.52% | 26335.54 | 25148.17 | 1.85% | | 600460 | 士兰微 | 49.75 | 180.44 | -0.26 | -0.52% | 658326 | 323184.1 | 3.96% | | 002729 | 好利科技 | 19.08 | 86.18 | -0.10 | -0.52% | 16226 | 3099.79 | 0.92% | | 605218 | 伟时电子 | 16.97 | -241.28 | -0.09 | -0.53% | 13062 | 2227.5 | 0.61% | | 002792 | 通宇通讯 | 35.40 | 1089.68 | -0.19 | -0.53% | 57070 | 20289.93 | 1.69% | | 688388 | 嘉元科技 | 44.61 | 192.30 | -0.24 | -0.54% | 138764.5 | 61221.81 | 2.10% | | 605258 | 协和电子 | 34.89 | 51.27 | -0.19 | -0.54% | 10898 | 3807.33 | 1.24% | | 300782 | 卓胜微 | 113.01 | -166.37 | -0.62 | -0.55% | 106479 | 121443.8 | 2.32% | | 000801 | 四川九洲 | 10.90 | 64.36 | -0.06 | -0.55% | 39420 | 4318.57 | 0.39% | | 605111 | 新洁能 | 79.05 | 86.42 | -0.44 | -0.55% | 97124 | 76671.88 | 2.34% | | 603290 | 斯达半导 | 138.41 | 101.01 | -0.79 | -0.57% | 35038 | 48682.49 | 1.46% | | 300661 | 圣邦股份 | 136.69 | 138.86 | -0.79 | -0.57% | 41465 | 57309.17 | 0.69% | | 603375 | 盛景微 | 48.74 | 582.75 | -0.29 | -0.59% | 9885 | 4782.4 | 1.55% | | 600118 | 中国卫星 | 71.35 | 4970.00 | -0.45 | -0.63% | 112943 | 81335.5 | 0.96% | | 300351 | 永贵电器 | 17.35 | 385.73 | -0.11 | -0.63% | 66435 | 11425.47 | 2.52% | | 002841 | 视源股份 | 33.95 | 21.51 | -0.22 | -0.64% | 12134 | 4138.39 | 0.23% | | 603296 | 华勤技术 | 76.28 | 27.07 | -0.50 | -0.65% | 50839 | 38876.32 | 0.64% | | 002636 | 金安国纪 | 115.05 | 174.77 | -0.76 | -0.66% | 90125 | 103156.6 | 1.24% | | 003031 | 中瓷电子 | 192.71 | 137.30 | -1.29 | -0.66% | 50757 | 97844.91 | 1.49% | | 688696 | 极米科技 | 63.80 | 34.08 | -0.43 | -0.67% | 2314.28 | 1474.538 | 0.33% | | 688153 | 唯捷创芯 | 31.03 | 980.03 | -0.21 | -0.67% | 25866.75 | 8051.777 | 0.63% | | 688584 | 上海合晶 | 29.67 | 167.28 | -0.21 | -0.70% | 64511.98 | 18970.05 | 1.88% | | 688313 | 仕佳光子 | 201.90 | 230.91 | -1.43 | -0.70% | 87089.12 | 175469.4 | 1.93% | | 002583 | 海能达 | 8.31 | -47.82 | -0.06 | -0.72% | 62088 | 5189.43 | 0.48% | | 002045 | 国光电器 | 8.19 | -26.94 | -0.06 | -0.73% | 39863 | 3280.09 | 0.71% | | 301387 | 光大同创 | 100.67 | -8791.11 | -0.74 | -0.73% | 9874 | 10027.23 | 2.31% | | 688261 | 东微半导 | 97.72 | 272.46 | -0.72 | -0.73% | 34485.38 | 33141.3 | 2.82% | | 301628 | 强达电路 | 116.14 | 74.79 | -0.86 | -0.74% | 6881 | 8012.33 | 2.47% | | 300256 | 星星科技 | 2.66 | -140.80 | -0.02 | -0.75% | 73123 | 1958.15 | 0.33% | | 688798 | 艾为电子 | 70.46 | 54.04 | -0.54 | -0.76% | 13361.92 | 9464.943 | 0.98% | | 002449 | 国星光电 | 7.78 | -76.06 | -0.06 | -0.77% | 66253 | 5160.66 | 1.07% | | 688061 | 灿瑞科技 | 47.67 | -82.69 | -0.37 | -0.77% | 4893.47 | 2331.117 | 0.43% | | 603106 | 恒银科技 | 7.73 | 140.38 | -0.06 | -0.77% | 49970 | 3872.45 | 0.96% | | 688307 | 中润光学 | 78.38 | 144.00 | -0.62 | -0.78% | 26613.14 | 20723.6 | 2.14% | | 300393 | 中来股份 | 7.55 | -5.52 | -0.06 | -0.79% | 82828 | 6315.56 | 0.87% | | 688484 | 南芯科技 | 53.82 | 128.98 | -0.43 | -0.79% | 44254.56 | 23762.39 | 1.03% | | 688469 | 芯联集成 | 9.93 | -166.16 | -0.08 | -0.80% | 1176496 | 117168.9 | 2.00% | | 002446 | 盛路通信 | 11.10 | 146.08 | -0.09 | -0.80% | 192183 | 21307.73 | 2.27% | | 300628 | 亿联网络 | 32.95 | 15.49 | -0.27 | -0.81% | 23360 | 7774.01 | 0.32% | | 688135 | 利扬芯片 | 40.06 | 5170.68 | -0.33 | -0.82% | 52739.93 | 21309.15 | 2.26% | | 000810 | 创维数字 | 12.00 | 53.62 | -0.10 | -0.83% | 64903 | 7882.01 | 0.58% | | 688608 | 恒玄科技 | 156.00 | 53.59 | -1.32 | -0.84% | 8541.84 | 13385.13 | 0.50% | | 301251 | 威尔高 | 55.43 | 201.80 | -0.47 | -0.84% | 32439 | 17931.63 | 4.29% | | 300389 | 艾比森 | 12.89 | 18.68 | -0.11 | -0.85% | 11678 | 1513.58 | 0.53% | | 688216 | 气派科技 | 39.70 | -96.92 | -0.34 | -0.85% | 29694.61 | 11885.13 | 2.80% | | 300627 | 华测导航 | 27.47 | 32.59 | -0.24 | -0.87% | 39941 | 11116.77 | 0.61% | | 603118 | 共进股份 | 12.55 | 123.61 | -0.11 | -0.87% | 80706 | 10135.73 | 1.03% | | 688458 | 美芯晟 | 41.35 | -199.36 | -0.37 | -0.89% | 8352.41 | 3475.405 | 0.89% | | 301157 | 华塑科技 | 67.17 | 130.00 | -0.61 | -0.90% | 2599 | 1734.24 | 1.26% | | 688591 | 泰凌微 | 33.44 | 80.90 | -0.31 | -0.92% | 16790.98 | 5663.861 | 0.99% | | 301608 | 博实结 | 52.21 | 27.74 | -0.49 | -0.93% | 4062 | 2143.22 | 0.68% | | 300046 | 台基股份 | 32.99 | 170.91 | -0.31 | -0.93% | 83093 | 27936.52 | 3.51% | | 920640 | 富士达 | 32.49 | 78.20 | -0.31 | -0.95% | 14505 | 4703.932 | 0.80% | | 300847 | 中船汉光 | 13.35 | 34.65 | -0.13 | -0.96% | 10117 | 1363.26 | 0.34% | | 603002 | 宏昌电子 | 23.26 | 897.70 | -0.23 | -0.98% | 298290 | 69004.09 | 2.63% | | 600288 | 大恒科技 | 13.00 | 34.72 | -0.13 | -0.99% | 20465 | 2654.84 | 0.47% | | 300590 | 移为通信 | 14.99 | 59.37 | -0.15 | -0.99% | 61502 | 9372.9 | 1.72% | | 300852 | 四会富仕 | 60.34 | 75.14 | -0.62 | -1.02% | 27795 | 16761.4 | 1.79% | | 002161 | 远望谷 | 5.82 | 3298.14 | -0.06 | -1.02% | 68159 | 4024.37 | 0.92% | | 000509 | 华塑控股 | 3.86 | -294.97 | -0.04 | -1.03% | 161438 | 6262.95 | 1.50% | | 300232 | 洲明科技 | 5.71 | -83.49 | -0.06 | -1.04% | 73059 | 4214.12 | 0.82% | | 302132 | 中航成飞 | 57.34 | 44.17 | -0.61 | -1.05% | 16874 | 9739.18 | 0.29% | | 688230 | 芯导科技 | 74.17 | 77.85 | -0.79 | -1.05% | 7119.099 | 5280.778 | 0.61% | | 002947 | 恒铭达 | 83.55 | 37.22 | -0.91 | -1.08% | 49744 | 41512.2 | 2.51% | | 688728 | 格科微 | 15.53 | 389.65 | -0.17 | -1.08% | 194970.3 | 30421.04 | 0.78% | | 002983 | 芯瑞达 | 25.46 | 51.70 | -0.28 | -1.09% | 16027 | 4095.51 | 1.25% | | 002845 | 同兴达 | 16.15 | 131.04 | -0.18 | -1.10% | 61560 | 9967.71 | 2.46% | | 603933 | 睿能科技 | 23.66 | 87.15 | -0.27 | -1.13% | 13673 | 3258.58 | 0.66% | | 688183 | 生益电子 | 135.06 | 65.86 | -1.55 | -1.13% | 70354.18 | 95088.2 | 0.84% | | 605588 | 冠石科技 | 62.71 | -55.46 | -0.72 | -1.14% | 5453 | 3443.92 | 0.75% | | 300101 | 振芯科技 | 15.58 | 564.21 | -0.18 | -1.14% | 25816 | 4061.08 | 0.46% | | 688205 | 德科立 | 227.06 | 471.67 | -2.64 | -1.15% | 23365.51 | 53045.33 | 1.47% | | 002519 | 银河电子 | 6.02 | -103.08 | -0.07 | -1.15% | 100253 | 6056.72 | 0.90% | | 688775 | 影石创新 | 135.85 | 65.07 | -1.58 | -1.15% | 5286.48 | 7225.133 | 0.20% | | 300565 | 科信技术 | 11.16 | -30.48 | -0.13 | -1.15% | 36144 | 4054.72 | 1.58% | | 600764 | 中国海防 | 17.99 | 111.03 | -0.21 | -1.15% | 9683 | 1755.21 | 0.14% | | 002017 | 东信和平 | 15.40 | 53.97 | -0.18 | -1.16% | 25334 | 3932.86 | 0.44% | | 002396 | 星网锐捷 | 18.67 | 35.15 | -0.22 | -1.16% | 59029 | 11143.11 | 0.78% | | 002815 | 崇达技术 | 17.80 | 91.10 | -0.21 | -1.17% | 194189 | 34557.22 | 2.50% | | 002835 | 同为股份 | 11.71 | 22.34 | -0.14 | -1.18% | 7282 | 861.69 | 0.57% | | 688049 | 炬芯科技 | 45.16 | 37.34 | -0.54 | -1.18% | 19419.62 | 8777.101 | 1.11% | | 301577 | 美信科技 | 85.97 | -155.77 | -1.03 | -1.18% | 5699 | 4986.53 | 3.02% | | 000536 | 华映科技 | 3.32 | -8.99 | -0.04 | -1.19% | 154454 | 5179.04 | 0.56% | | 688208 | 道通科技 | 25.37 | 18.26 | -0.31 | -1.21% | 32594.74 | 8287.52 | 0.49% | | 688601 | 力芯微 | 57.86 | 300.81 | -0.71 | -1.21% | 15266.83 | 8860.714 | 1.14% | | 603083 | 剑桥科技 | 259.00 | 260.68 | -3.21 | -1.22% | 117156 | 301459.3 | 4.25% | | 002199 | *ST东晶 | 12.07 | -79.21 | -0.15 | -1.23% | 7371 | 889.07 | 0.32% | | 002577 | 雷柏科技 | 18.40 | -654.44 | -0.23 | -1.23% | 16364 | 3000.06 | 0.58% | | 301348 | 蓝箭电子 | 30.40 | -191.41 | -0.38 | -1.23% | 84828 | 25571.9 | 5.47% | | 603803 | 瑞斯康达 | 12.50 | -288.55 | -0.16 | -1.26% | 53251 | 6665.99 | 1.25% | | 301391 | 卡莱特 | 62.43 | 249.94 | -0.80 | -1.27% | 2975 | 1870.69 | 0.32% | | 688486 | 龙迅股份 | 55.88 | 57.54 | -0.72 | -1.27% | 21913.48 | 12451.58 | 1.17% | | 002456 | 欧菲光 | 9.06 | -207.18 | -0.12 | -1.31% | 273767 | 24862.04 | 0.83% | | 000547 | 航天发展 | 18.84 | -24.33 | -0.25 | -1.31% | 256884 | 48904.86 | 1.62% | | 002465 | 海格通信 | 12.60 | -37.85 | -0.17 | -1.33% | 167895 | 21364.8 | 0.68% | | 688103 | 国力电子 | 59.24 | 86.38 | -0.80 | -1.33% | 9113.99 | 5450.323 | 0.96% | | 002180 | 奔图科技 | 13.89 | -26.76 | -0.19 | -1.35% | 44294 | 6203.54 | 0.33% | | 300689 | 澄天伟业 | 62.23 | 1034.31 | -0.86 | -1.36% | 6473 | 4036.48 | 0.64% | | 000066 | 中国长城 | 18.74 | 2996.52 | -0.26 | -1.37% | 912252.9 | 169264.8 | 2.83% | | 002952 | 亚世光电 | 22.25 | 241.28 | -0.31 | -1.37% | 16877 | 3816.82 | 1.28% | | 002906 | 华阳集团 | 25.78 | 17.09 | -0.36 | -1.38% | 19987 | 5170.85 | 0.38% | | 689009 | 九号公司 | 32.85 | 15.96 | -0.46 | -1.38% | 30894.88 | 10238.19 | 0.55% | | 688595 | 芯海科技 | 39.74 | -47.56 | -0.56 | -1.39% | 19071.22 | 7651.467 | 1.32% | | 301517 | 陕西华达 | 49.64 | -116.59 | -0.70 | -1.39% | 10367 | 5218.97 | 1.06% | | 002475 | 立讯精密 | 73.99 | 31.45 | -1.06 | -1.41% | 959134 | 716152 | 1.31% | | 300940 | 南极光 | 15.32 | 52.44 | -0.22 | -1.42% | 16228 | 2507.36 | 1.03% | | 688132 | 邦彦技术 | 13.21 | -8.82 | -0.19 | -1.42% | 4173.78 | 555.9117 | 0.27% | | 002194 | 武汉凡谷 | 11.78 | -387.35 | -0.17 | -1.42% | 110909 | 13205.42 | 2.17% | | 603920 | 世运电路 | 51.69 | 68.88 | -0.75 | -1.43% | 68041 | 35148.12 | 0.94% | | 300857 | 协创数据 | 335.30 | 94.00 | -4.89 | -1.44% | 101779 | 346632.7 | 2.09% | | 300638 | 广和通 | 19.17 | 72.15 | -0.28 | -1.44% | 42777 | 8292.22 | 0.81% | | 300220 | 金运激光 | 10.95 | -421.49 | -0.16 | -1.44% | 12182 | 1344.94 | 0.81% | | 301491 | 汉桑科技 | 41.67 | 25.00 | -0.61 | -1.44% | 1535 | 644.38 | 0.54% | | 603042 | 华脉科技 | 16.31 | -61.03 | -0.24 | -1.45% | 56834 | 9269.271 | 2.72% | | 688138 | 清溢光电 | 39.55 | 65.10 | -0.59 | -1.47% | 49031.27 | 19399.78 | 1.56% | | 301630 | 同宇新材 | 279.78 | 80.40 | -4.18 | -1.47% | 9425 | 26187.41 | 9.43% | | 688683 | 莱尔科技 | 37.25 | 133.55 | -0.56 | -1.48% | 7806.119 | 2955.475 | 0.50% | | 300939 | 秋田微 | 69.11 | 111.05 | -1.04 | -1.48% | 14622 | 10178.85 | 1.22% | | 002130 | 沃尔核材 | 19.27 | 23.98 | -0.29 | -1.48% | 88982 | 17251.48 | 0.78% | | 688020 | 方邦股份 | 225.98 | -181.88 | -3.46 | -1.51% | 9632.54 | 21756.87 | 1.17% | | 301567 | 贝隆精密 | 37.00 | -231.60 | -0.57 | -1.52% | 4320 | 1612.43 | 2.03% | | 301135 | 瑞德智能 | 17.51 | 133.42 | -0.27 | -1.52% | 13691 | 2417.39 | 1.36% | | 002413 | 雷科防务 | 9.71 | -194.41 | -0.15 | -1.52% | 125122 | 12260.14 | 0.97% | | 002981 | 朝阳科技 | 19.42 | 53.96 | -0.30 | -1.52% | 8208 | 1605.87 | 0.69% | | 002376 | 新北洋 | 5.82 | 59.13 | -0.09 | -1.52% | 31807 | 1875.8 | 0.40% | | 300397 | 天和防务 | 14.85 | -129.67 | -0.23 | -1.53% | 105571 | 15700.24 | 2.59% | | 300127 | 银河磁体 | 28.32 | 47.64 | -0.44 | -1.53% | 20358 | 5791.71 | 0.88% | | 000045 | 深纺织A | 10.20 | 74.06 | -0.16 | -1.54% | 16562 | 1699.33 | 0.36% | | 603185 | 弘元绿能 | 16.50 | -267.60 | -0.26 | -1.55% | 40128 | 6691.55 | 0.59% | | 920001 | 纬达光电 | 15.23 | -74.93 | -0.24 | -1.55% | 6659 | 1019.553 | 0.75% | | 300456 | 赛微电子 | 41.76 | 21.51 | -0.66 | -1.56% | 96454 | 40283.82 | 1.61% | | 603659 | 璞泰来 | 28.61 | 23.82 | -0.46 | -1.58% | 118392 | 34074.21 | 0.55% | | 002855 | 捷荣技术 | 9.84 | -5.75 | -0.16 | -1.60% | 9587 | 951.41 | 0.39% | | 002885 | 京泉华 | 43.62 | 122.08 | -0.71 | -1.60% | 71885 | 31425.58 | 3.03% | | 002351 | 漫步者 | 9.74 | 20.09 | -0.16 | -1.62% | 20548 | 2014.28 | 0.39% | | 002388 | 新亚制程 | 5.46 | -89.67 | -0.09 | -1.62% | 117321 | 6431.02 | 2.32% | | 688552 | 航天南湖 | 28.06 | -331.67 | -0.47 | -1.65% | 11866.73 | 3369.335 | 0.35% | | 688593 | 新相微 | 35.19 | 1317.79 | -0.59 | -1.65% | 124515.8 | 44142.47 | 2.71% | | 603390 | 通达电气 | 11.29 | 30.46 | -0.19 | -1.66% | 14348 | 1627.63 | 0.41% | | 003040 | 楚天龙 | 11.22 | -220.18 | -0.19 | -1.67% | 21594 | 2446.25 | 0.47% | | 301314 | 科瑞思 | 51.94 | 162.60 | -0.88 | -1.67% | 6709 | 3522.88 | 3.67% | | 301383 | 天键股份 | 26.42 | -61.10 | -0.45 | -1.67% | 5159 | 1374.57 | 0.73% | | 002782 | 可立克 | 23.44 | 45.56 | -0.40 | -1.68% | 40467 | 9494.07 | 0.83% | | 000020 | 深华发A | 11.07 | 90.28 | -0.19 | -1.69% | 15213 | 1719.94 | 0.84% | | 002897 | 意华股份 | 91.58 | 60.41 | -1.58 | -1.70% | 62560 | 56945.23 | 3.39% | | 300711 | 广哈通信 | 16.72 | 59.73 | -0.29 | -1.70% | 7457 | 1262.8 | 0.30% | | 002296 | 辉煌科技 | 9.22 | 20.37 | -0.16 | -1.71% | 25314 | 2357.46 | 0.73% | | 300455 | 航天智装 | 21.21 | -83.56 | -0.37 | -1.71% | 24627 | 5289.18 | 0.35% | | 300581 | 晨曦航空 | 11.35 | -91.37 | -0.20 | -1.73% | 52616 | 6044.88 | 0.96% | | 000561 | 烽火电子 | 7.36 | -21.61 | -0.13 | -1.74% | 30006 | 2225.75 | 0.39% | | 688396 | 华润微 | 83.14 | 121.71 | -1.47 | -1.74% | 144915.8 | 121171.7 | 1.09% | | 920346 | 威贸电子 | 16.31 | 28.02 | -0.29 | -1.75% | 1224 | 201.2007 | 0.27% | | 002036 | 联创电子 | 7.86 | -7.48 | -0.14 | -1.75% | 122051 | 9665.25 | 1.16% | | 920857 | 泓禧科技 | 15.15 | -26.53 | -0.27 | -1.75% | 2210 | 336.811 | 0.30% | | 002369 | 卓翼科技 | 5.61 | -12.88 | -0.10 | -1.75% | 42361 | 2399.19 | 0.75% | | 002402 | 和而泰 | 23.52 | 32.71 | -0.42 | -1.75% | 65290 | 15464.88 | 0.80% | | 001285 | 瑞立科密 | 43.08 | 22.16 | -0.77 | -1.76% | 3928 | 1702.46 | 0.95% | | 300390 | 天华新能 | 97.09 | 61.60 | -1.74 | -1.76% | 272575 | 269133.3 | 3.84% | | 300884 | 狄耐克 | 10.00 | 203.23 | -0.18 | -1.77% | 19037 | 1917.95 | 0.99% | | 300964 | 本川智能 | 81.04 | 259.68 | -1.46 | -1.77% | 26428 | 21142.99 | 3.37% | | 688100 | 威胜信息 | 29.65 | 21.59 | -0.54 | -1.79% | 10067.52 | 3012.793 | 0.20% | | 300822 | 贝仕达克 | 12.03 | 158.43 | -0.22 | -1.80% | 12874 | 1564.16 | 0.45% | | 300743 | 天地数码 | 15.82 | 20.69 | -0.29 | -1.80% | 13222 | 2120.72 | 1.04% | | 688450 | 光格科技 | 51.51 | -59.06 | -0.95 | -1.81% | 4750.76 | 2470.721 | 0.97% | | 688159 | 有方科技 | 45.95 | 113.70 | -0.85 | -1.82% | 16031.95 | 7501.544 | 1.73% | | 301180 | 万祥科技 | 12.97 | -804.96 | -0.24 | -1.82% | 14015 | 1837.87 | 0.85% | | 688007 | 光峰科技 | 12.91 | -20.50 | -0.24 | -1.83% | 20236.1 | 2638.205 | 0.44% | | 688418 | 震有科技 | 45.65 | -77.60 | -0.85 | -1.83% | 18817.06 | 8785.564 | 0.98% | | 600525 | ST长园 | 4.81 | -6.11 | -0.09 | -1.84% | 34616 | 1671.47 | 0.26% | | 301176 | 逸豪新材 | 74.10 | -262.69 | -1.40 | -1.85% | 41127 | 30093.66 | 2.51% | | 603738 | 泰晶科技 | 60.27 | 349.32 | -1.14 | -1.86% | 291470 | 176529.4 | 7.55% | | 002104 | 恒宝股份 | 10.56 | 536.67 | -0.20 | -1.86% | 54735 | 5834.93 | 0.91% | | 002881 | 美格智能 | 38.46 | 81.20 | -0.73 | -1.86% | 15961 | 6209.93 | 0.88% | | 603025 | 大豪科技 | 14.13 | 20.24 | -0.27 | -1.87% | 24229 | 3456.55 | 0.22% | | 300102 | 乾照光电 | 22.50 | 177.77 | -0.43 | -1.88% | 97385 | 22118.67 | 1.06% | | 301329 | 信音电子 | 25.60 | 57.05 | -0.49 | -1.88% | 17943 | 4616.02 | 4.17% | | 300629 | 新劲刚 | 19.95 | 45.26 | -0.39 | -1.92% | 19809 | 3999.41 | 0.91% | | 600435 | 北方导航 | 11.22 | 139.49 | -0.22 | -1.92% | 56233 | 6357.98 | 0.37% | | 920701 | 豪声电子 | 12.20 | 26.04 | -0.24 | -1.93% | 2106 | 257.2837 | 0.21% | | 300928 | 华安鑫创 | 29.43 | -20.06 | -0.58 | -1.93% | 2830 | 840.35 | 0.56% | | 001308 | 康冠科技 | 20.60 | 32.51 | -0.41 | -1.95% | 17126 | 3559.72 | 0.35% | | 300814 | 中富电路 | 199.72 | 1004.50 | -3.98 | -1.95% | 21873 | 43951.13 | 1.14% | | 300570 | 太辰光 | 266.00 | 211.71 | -5.32 | -1.96% | 71420 | 191934.6 | 3.72% | | 002813 | 路畅科技 | 19.44 | -25.29 | -0.39 | -1.97% | 4610 | 901.7 | 0.38% | | 300073 | 当升科技 | 49.66 | 33.85 | -1.01 | -1.99% | 39073 | 19598.57 | 0.77% | | 688790 | 昂瑞微 | 127.75 | -92.93 | -2.60 | -1.99% | 1875.07 | 2408.079 | 1.48% | | 300414 | 中光防雷 | 11.27 | 161.45 | -0.23 | -2.00% | 16253 | 1849 | 0.52% | | 600363 | 联创光电 | 31.26 | 31.55 | -0.64 | -2.01% | 49509 | 15565.11 | 1.10% | | 300552 | 万集科技 | 23.89 | -32.66 | -0.49 | -2.01% | 14394 | 3482.26 | 1.04% | | 603293 | 埃泰克 | 41.32 | 29.32 | -0.85 | -2.02% | 8378 | 3514.28 | 2.39% | | 300802 | 矩子科技 | 25.75 | 81.04 | -0.53 | -2.02% | 39229 | 10044.51 | 2.01% | | 300269 | 联建光电 | 4.79 | -621.72 | -0.10 | -2.04% | 48720 | 2361.07 | 0.93% | | 300079 | 数码视讯 | 4.29 | 171.33 | -0.09 | -2.05% | 69651 | 3014.14 | 0.54% | | 002902 | 铭普光磁 | 30.37 | -31.91 | -0.64 | -2.06% | 90706 | 27469.76 | 5.11% | | 300162 | 雷曼光电 | 10.43 | -75.13 | -0.22 | -2.07% | 130295 | 13692.74 | 3.81% | | 603528 | 多伦科技 | 6.16 | -82.36 | -0.13 | -2.07% | 27431 | 1702.11 | 0.39% | | 301488 | 豪恩汽电 | 127.70 | 179.47 | -2.72 | -2.09% | 5455 | 7006.2 | 2.33% | | 301318 | 维海德 | 20.17 | 58.05 | -0.43 | -2.09% | 4331 | 873.13 | 0.46% | | 600130 | 波导股份 | 4.69 | 613.87 | -0.10 | -2.09% | 119336 | 5680.81 | 1.59% | | 301413 | 安培龙 | 71.73 | 124.90 | -1.53 | -2.09% | 11925 | 8617.92 | 1.56% | | 002955 | 鸿合科技 | 33.19 | 834.13 | -0.71 | -2.09% | 17309 | 5820.09 | 0.88% | | 688375 | 国博电子 | 96.26 | 127.25 | -2.06 | -2.10% | 14193.9 | 13749.71 | 0.24% | | 300623 | 捷捷微电 | 41.49 | 74.22 | -0.89 | -2.10% | 170469 | 70891.79 | 2.22% | | 300543 | 朗科智能 | 7.43 | -251.76 | -0.16 | -2.11% | 18650 | 1403.4 | 0.75% | | 301578 | 辰奕智能 | 21.36 | 174.12 | -0.46 | -2.11% | 3169 | 683.63 | 1.05% | | 688522 | 纳睿雷达 | 19.49 | 72.35 | -0.42 | -2.11% | 12064.39 | 2378.879 | 0.70% | | 002151 | 北斗星通 | 31.91 | -80.96 | -0.69 | -2.12% | 42669 | 13749.71 | 0.96% | | 002766 | 索菱股份 | 3.67 | -42.47 | -0.08 | -2.13% | 43320 | 1607.82 | 0.51% | | 002214 | *ST大立 | 14.53 | -38.32 | -0.32 | -2.15% | 12273 | 1797.07 | 0.26% | | 300177 | 中海达 | 6.31 | -19.78 | -0.14 | -2.17% | 28138 | 1792.84 | 0.46% | | 300213 | 佳讯飞鸿 | 6.29 | -26.53 | -0.14 | -2.18% | 40526 | 2572.06 | 0.73% | | 300504 | 天邑股份 | 18.34 | -86.35 | -0.41 | -2.19% | 33603 | 6237.69 | 1.54% | | 301571 | 国科天成 | 65.64 | 54.57 | -1.47 | -2.19% | 10475 | 6942.649 | 0.88% | | 300563 | 神宇股份 | 27.43 | 66.29 | -0.62 | -2.21% | 9702 | 2686.26 | 0.77% | | 600990 | 四创电子 | 17.62 | -14.73 | -0.40 | -2.22% | 12096 | 2149.56 | 0.45% | | 301217 | 铜冠铜箔 | 182.53 | 921.31 | -4.16 | -2.23% | 158855 | 289124.4 | 1.92% | | 301503 | 智迪科技 | 28.07 | 26.91 | -0.64 | -2.23% | 2600 | 735.77 | 1.30% | | 300045 | 华力创通 | 17.00 | -176.55 | -0.39 | -2.24% | 53071 | 9124.74 | 1.01% | | 300710 | 万隆光电 | 33.20 | -95.32 | -0.77 | -2.27% | 11840 | 3973.19 | 1.59% | | 300793 | 佳禾智能 | 11.64 | -24.73 | -0.27 | -2.27% | 19984 | 2356.16 | 0.54% | | 920374 | 云里物里 | 16.79 | 101.16 | -0.39 | -2.27% | 3004 | 504.7822 | 0.90% | | 002709 | 天赐材料 | 55.05 | 39.15 | -1.29 | -2.29% | 358505 | 199930.3 | 2.38% | | 002383 | 合众思壮 | 6.77 | -31.23 | -0.16 | -2.31% | 24769 | 1697.61 | 0.33% | | 920008 | 成电光信 | 21.90 | 69.70 | -0.52 | -2.32% | 1909 | 420.8072 | 0.56% | | 688721 | 龙图光罩 | 52.39 | 142.82 | -1.26 | -2.35% | 15697.26 | 8275.4 | 2.93% | | 603633 | 徕木股份 | 7.48 | -15.71 | -0.18 | -2.35% | 59812 | 4505.64 | 1.40% | | 301050 | 雷电微力 | 33.91 | 204.88 | -0.82 | -2.36% | 14063 | 4810.57 | 0.67% | | 300582 | 英飞特 | 13.16 | -8.00 | -0.32 | -2.37% | 33342 | 4421.96 | 1.47% | | 688175 | 高凌信息 | 24.67 | -163.81 | -0.60 | -2.37% | 4425.5 | 1103.638 | 0.26% | | 300790 | 宇瞳光学 | 26.94 | 55.44 | -0.66 | -2.39% | 108301 | 29569.43 | 2.36% | | 300698 | 万马科技 | 29.34 | 81.75 | -0.72 | -2.40% | 7325 | 2179.08 | 0.61% | | 688489 | 三未信安 | 23.15 | -121.73 | -0.57 | -2.40% | 5197.92 | 1219.946 | 0.31% | | 300546 | 雄帝科技 | 15.81 | 114.76 | -0.39 | -2.41% | 11427 | 1824.48 | 0.83% | | 300479 | 神思电子 | 13.76 | 248.48 | -0.34 | -2.41% | 10723 | 1491.01 | 0.54% | | 300555 | ST路通 | 12.43 | -26.04 | -0.31 | -2.43% | 3610 | 456.45 | 0.18% | | 920183 | 海菲曼 | 31.97 | 20.89 | -0.80 | -2.44% | 955 | 306.821 | 0.85% | | 001373 | 翔腾新材 | 33.13 | -54.30 | -0.83 | -2.44% | 4055 | 1359.34 | 0.97% | | 688711 | 宏微科技 | 41.38 | 520.52 | -1.04 | -2.45% | 78135.51 | 32393.3 | 3.67% | | 000576 | 甘化科工 | 6.76 | 41.91 | -0.17 | -2.45% | 17050 | 1163.46 | 0.39% | | 002920 | 德赛西威 | 81.81 | 20.93 | -2.06 | -2.46% | 44446 | 36455.04 | 0.74% | | 300053 | 航宇微 | 15.48 | -29.87 | -0.39 | -2.46% | 79553 | 12462.51 | 1.20% | | 600980 | 北矿科技 | 19.75 | 30.11 | -0.50 | -2.47% | 15685 | 3117.51 | 0.83% | | 301531 | 春光集团 | 70.20 | 115.53 | -1.79 | -2.49% | 21187 | 15024.48 | 4.52% | | 688311 | 盟升电子 | 25.82 | -269.89 | -0.66 | -2.49% | 11608.66 | 3032.35 | 0.67% | | 920012 | 创达新材 | 72.25 | 54.62 | -1.85 | -2.50% | 13488 | 9873.953 | 6.99% | | 920641 | 格利尔 | 14.45 | 200.37 | -0.37 | -2.50% | 4906 | 714.0062 | 1.08% | | 688352 | 颀中科技 | 20.65 | -432.68 | -0.53 | -2.50% | 207089.3 | 42497.96 | 5.66% | | 301600 | 慧翰股份 | 88.71 | 59.10 | -2.29 | -2.52% | 5246 | 4698.05 | 1.63% | | 300078 | 思创智联 | 3.05 | -60.07 | -0.08 | -2.56% | 63038 | 1950.71 | 0.57% | | 688533 | 上声电子 | 21.36 | 19.62 | -0.58 | -2.64% | 3274.75 | 707.2361 | 0.20% | | 002888 | 惠威科技 | 22.39 | 179.11 | -0.61 | -2.65% | 18609 | 4220.4 | 2.48% | | 002313 | 日海智能 | 7.67 | -15.27 | -0.21 | -2.66% | 20355 | 1578.59 | 0.54% | | 688539 | 高华科技 | 30.65 | 108.58 | -0.84 | -2.67% | 4922.82 | 1527.455 | 0.26% | | 300831 | ST派瑞 | 21.80 | 117.95 | -0.60 | -2.68% | 54456 | 12071.03 | 2.95% | | 688172 | 燕东微 | 82.00 | -256.59 | -2.26 | -2.68% | 104737.6 | 85974.76 | 0.87% | | 920198 | 微创光电 | 7.22 | 147.50 | -0.20 | -2.70% | 4658 | 338.5405 | 0.66% | | 688234 | 天岳先进 | 170.92 | -298.65 | -4.77 | -2.72% | 91098.96 | 156817.8 | 2.12% | | 300076 | *ST宁视 | 4.29 | -22.59 | -0.12 | -2.72% | 12240 | 527.08 | 0.29% | | 301042 | 安联锐视 | 69.23 | 214.24 | -1.94 | -2.73% | 4152 | 2937.84 | 0.45% | | 301516 | 中远通 | 14.59 | -85.03 | -0.41 | -2.73% | 21826 | 3227.4 | 3.11% | | 002660 | 茂硕电源 | 6.75 | -9.12 | -0.19 | -2.74% | 18634 | 1271.9 | 0.54% | | 688503 | 聚和材料 | 93.75 | 36.62 | -2.64 | -2.74% | 43838.85 | 41360.77 | 1.81% | | 600666 | 奥瑞德 | 4.61 | 90.58 | -0.13 | -2.74% | 558665 | 26209.99 | 2.23% | | 300647 | 超频三 | 6.34 | -20.30 | -0.18 | -2.76% | 45997 | 2945.05 | 1.05% | | 920876 | 慧为智能 | 18.28 | 653.86 | -0.52 | -2.77% | 2165 | 399.5715 | 0.55% | | 300346 | 南大光电 | 74.87 | 148.53 | -2.13 | -2.77% | 412865 | 313389.8 | 6.24% | | 920491 | 奥迪威 | 31.18 | 52.26 | -0.89 | -2.78% | 12078 | 3792.692 | 1.04% | | 301002 | 崧盛股份 | 40.26 | 477.81 | -1.15 | -2.78% | 10538 | 4295.26 | 1.24% | | 002587 | 奥拓电子 | 7.00 | 365.71 | -0.20 | -2.78% | 118524 | 8363.97 | 2.22% | | 300576 | 容大感光 | 51.32 | 187.71 | -1.47 | -2.78% | 110900 | 57493.86 | 4.28% | | 301141 | 中科磁业 | 45.01 | 215.38 | -1.29 | -2.79% | 8081 | 3653.85 | 1.82% | | 688181 | 八亿时空 | 52.10 | 85.68 | -1.50 | -2.80% | 46948.04 | 24608.63 | 3.49% | | 000050 | 深天马A | 10.42 | -371.99 | -0.30 | -2.80% | 567433 | 59293.67 | 2.33% | | 920914 | 远航精密 | 20.42 | 36.78 | -0.59 | -2.81% | 5230 | 1075.017 | 0.53% | | 003028 | 振邦智能 | 22.83 | 67.05 | -0.66 | -2.81% | 4873 | 1120.79 | 0.69% | | 688707 | 振华新材 | 13.46 | -15.91 | -0.39 | -2.82% | 38655.27 | 5259.472 | 0.76% | | 002960 | 青鸟智控 | 8.26 | 27.60 | -0.24 | -2.82% | 65987 | 5508 | 0.68% | | 002869 | 金溢科技 | 18.05 | -21.60 | -0.53 | -2.85% | 9623 | 1751.57 | 0.61% | | 920976 | 视声智能 | 17.66 | 19.29 | -0.52 | -2.86% | 2709 | 480.9476 | 0.61% | | 920821 | 则成电子 | 21.39 | 375.36 | -0.63 | -2.86% | 6173 | 1327.033 | 0.85% | | 001388 | 信通电子 | 28.36 | 37.76 | -0.84 | -2.88% | 3606 | 1034.56 | 1.16% | | 920212 | 智新电子 | 9.76 | 308.05 | -0.29 | -2.89% | 3018 | 296.4075 | 0.58% | | 300531 | 优博讯 | 15.60 | 47.51 | -0.47 | -2.92% | 43057 | 6719.48 | 1.38% | | 688282 | 理工导航 | 58.65 | -408.75 | -1.77 | -2.93% | 3569.06 | 2121.762 | 0.41% | | 688081 | 兴图新科 | 44.51 | -90.60 | -1.35 | -2.94% | 5751.01 | 2582.728 | 0.56% | | 300965 | 恒宇信通 | 43.98 | 95.79 | -1.35 | -2.98% | 3015 | 1345.15 | 0.55% | | 920809 | 安达科技 | 9.11 | -42.97 | -0.28 | -2.98% | 77718 | 7129.985 | 1.69% | | 688776 | 国光电气 | 55.58 | -42.72 | -1.71 | -2.98% | 5500.15 | 3109.64 | 0.51% | | 301622 | 英思特 | 50.00 | 74.39 | -1.55 | -3.01% | 8137 | 4097.86 | 1.26% | | 002937 | 兴瑞科技 | 41.83 | 92.57 | -1.30 | -3.01% | 32656 | 13781.12 | 1.05% | | 300620 | 光库科技 | 393.73 | 465.94 | -12.27 | -3.02% | 72451 | 280616 | 2.93% | | 300449 | 汉邦高科 | 8.10 | -40.29 | -0.26 | -3.11% | 65351 | 5356.18 | 1.69% | | 300327 | 中颖电子 | 30.52 | 160.07 | -0.98 | -3.11% | 91401 | 28150.08 | 2.70% | | 300762 | 上海瀚讯 | 40.40 | -141.43 | -1.30 | -3.12% | 145931 | 59765.01 | 2.32% | | 002052 | 同洲电子 | 8.01 | 98.80 | -0.26 | -3.14% | 41889 | 3391.91 | 0.61% | | 300211 | *ST亿通 | 7.39 | -79.36 | -0.24 | -3.15% | 7502 | 561.61 | 0.25% | | 300296 | 利亚德 | 5.85 | 64.06 | -0.19 | -3.15% | 393403 | 23178.16 | 1.70% | | 300787 | 海能实业 | 9.64 | 46.21 | -0.32 | -3.21% | 16552 | 1624.02 | 0.84% | | 002426 | 胜利精密 | 4.18 | -18.64 | -0.14 | -3.24% | 959710 | 40369.7 | 2.82% | | 688326 | 经纬恒润 | 69.84 | 196.03 | -2.34 | -3.24% | 5114.94 | 3619.103 | 0.46% | | 688270 | ST臻镭 | 70.82 | 141.32 | -2.38 | -3.25% | 34818.54 | 24946.38 | 1.16% | | 002829 | 星网宇达 | 17.76 | -29.76 | -0.60 | -3.27% | 16543 | 2979.88 | 1.13% | | 605118 | 力鼎光电 | 33.81 | 50.82 | -1.15 | -3.29% | 28837 | 9934.649 | 0.71% | | 603660 | 苏州科达 | 12.92 | -12.52 | -0.44 | -3.29% | 120149 | 15829.34 | 2.10% | | 920267 | 鑫汇科 | 14.48 | -31.62 | -0.50 | -3.34% | 1432 | 209.3924 | 0.48% | | 920357 | 雅葆轩 | 21.41 | 29.91 | -0.74 | -3.34% | 19997 | 4268.693 | 3.18% | | 600884 | 杉杉股份 | 14.10 | 41.96 | -0.49 | -3.36% | 251304 | 35934.52 | 1.37% | | 002552 | 宝鼎科技 | 73.43 | 165.33 | -2.56 | -3.37% | 70013 | 51176.21 | 1.90% | | 688636 | 智明达 | 34.65 | 53.94 | -1.21 | -3.37% | 10565.74 | 3699.407 | 0.61% | | 920190 | 雷神科技 | 23.75 | 84.64 | -0.83 | -3.38% | 19893 | 4757.211 | 2.00% | | 688288 | 鸿泉技术 | 18.31 | 776.32 | -0.64 | -3.38% | 5753.55 | 1064.499 | 0.58% | | 301330 | 熵基科技 | 26.71 | 31.77 | -0.95 | -3.43% | 17762 | 4794.52 | 0.91% | | 688515 | 裕太微 | 257.37 | -177.09 | -9.26 | -3.47% | 16263.41 | 41890.48 | 3.26% | | 920950 | 迅安科技 | 13.05 | 23.95 | -0.47 | -3.48% | 694 | 91.6333 | 0.19% | | 301189 | 奥尼电子 | 59.60 | -86.02 | -2.15 | -3.48% | 19239 | 11655.43 | 1.22% | | 603236 | 移远通信 | 47.53 | 24.99 | -1.74 | -3.53% | 33703 | 16201.79 | 0.84% | | 002528 | *ST英飞 | 4.34 | -16.53 | -0.16 | -3.56% | 34294 | 1501.87 | 0.33% | | 300301 | ST长方 | 3.50 | -19.60 | -0.13 | -3.58% | 127694 | 4527.09 | 1.62% | | 920110 | 雷特科技 | 25.77 | 25.00 | -0.97 | -3.63% | 400 | 104.1427 | 0.25% | | 920036 | 觅睿科技 | 41.61 | 35.86 | -1.57 | -3.64% | 5344 | 2245.01 | 4.09% | | 301152 | 天力锂能 | 25.26 | -19.56 | -0.96 | -3.66% | 12451 | 3211.01 | 1.75% | | 920395 | 朗鸿科技 | 7.43 | 31.43 | -0.29 | -3.76% | 2390 | 178.4698 | 0.23% | | 300936 | 中英科技 | 120.50 | 10335.92 | -4.72 | -3.77% | 14786 | 17989.1 | 3.12% | | 301358 | 湖南裕能 | 81.56 | 27.09 | -3.29 | -3.88% | 117950 | 97334.11 | 1.55% | | 603327 | 福蓉科技 | 11.05 | 79.12 | -0.45 | -3.91% | 233330 | 26019.83 | 2.23% | | 603023 | 威帝股份 | 3.77 | 19829.30 | -0.16 | -4.07% | 45262 | 1728.54 | 0.81% | | 300139 | 晓程科技 | 38.12 | 56.36 | -1.63 | -4.10% | 71019 | 27264.65 | 3.04% | | 002681 | 奋达科技 | 4.83 | -62.16 | -0.22 | -4.36% | 255033 | 12513.82 | 1.63% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.11 | -4.42% | 144937 | 3480.24 | 0.91% | | 688184 | ST帕瓦 | 10.69 | -2.69 | -0.51 | -4.55% | 4484.51 | 488.3502 | 0.46% | | 300951 | 博硕科技 | 54.67 | 128.74 | -2.68 | -4.67% | 19404 | 10596.35 | 1.28% | | 920045 | 蘅东光 | 645.00 | 133.35 | -32.10 | -4.74% | 4948 | 31889.69 | 2.46% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 30654 | 665.19 | 0.04% | | 300656 | 民德电子 | 38.80 | -41.10 | -1.97 | -4.83% | 26403 | 10423.55 | 1.99% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 99317 | 3477.82 | 0.91% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 10350 | 2266.34 | 1.55% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 112337 | 6946.58 | 1.89% | | 300916 | 朗特智能 | 23.96 | 47.12 | -1.35 | -5.33% | 19063 | 4668.47 | 1.92% | | 600775 | 南京熊猫 | 10.11 | 282.72 | -0.59 | -5.51% | 141854 | 14398.48 | 2.11% | | 603386 | 骏亚科技 | 19.12 | -147.05 | -1.13 | -5.58% | 208763 | 41285.6 | 6.40% | | 600405 | 动力源 | 4.44 | -8.96 | -0.27 | -5.73% | 216993 | 9891.91 | 3.54% | | 688496 | *ST清越 | 0.97 | -3.79 | -0.07 | -6.73% | 48764.65 | 476.7822 | 2.05% | | 600353 | 旭光电子 | 49.32 | 248.04 | -3.58 | -6.77% | 309187 | 153431.9 | 3.73% | | 300701 | 森霸传感 | 10.01 | 37.72 | -0.73 | -6.80% | 75570 | 7674.24 | 3.01% | | 920199 | 倍益康 | 25.36 | 280.99 | -1.93 | -7.07% | 23072 | 5823.032 | 6.08% | | 300835 | 龙磁科技 | 229.10 | 163.00 | -19.23 | -7.74% | 34091 | 79282.93 | 4.10% |
|