|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方通信(600776)计算机、通信和其他电子设备制造业上涨家数:505下跌家数:135平均涨幅:+1.37%平均换手:5.55%总成交额:3424.02亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688711 | 宏微科技 | 31.22 | -569.64 | +5.20 | +19.98% | 275830 | 78634.51 | 12.96% | | 688167 | 炬光科技 | 100.01 | -47.13 | +13.95 | +16.21% | 111890.6 | 108780.1 | 12.45% | | 300965 | 恒宇信通 | 92.00 | 219.70 | +11.96 | +14.94% | 88700 | 77258.99 | 43.04% | | 688322 | 奥比中光-UW | 85.47 | -3494.15 | +10.82 | +14.49% | 190487.6 | 152104 | 6.52% | | 833914 | 远航精密 | 31.29 | 43.56 | +3.35 | +11.99% | 121885 | 37939.67 | 12.19% | | 300581 | 晨曦航空 | 24.38 | -501.61 | +2.53 | +11.58% | 1205144 | 288134.3 | 21.91% | | 688210 | 统联精密 | 42.99 | 109.86 | +4.30 | +11.11% | 150709.6 | 61792.04 | 9.41% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 550740 | 70432.63 | 12.61% | | 600203 | 福日电子 | 14.19 | -25.41 | +1.29 | +10.00% | 2225257 | 297699.3 | 37.53% | | 301489 | 思泉新材 | 140.99 | 188.79 | +12.81 | +9.99% | 83993 | 114509.1 | 17.65% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 223542 | 35410.62 | 9.61% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 553400 | 67774.46 | 14.78% | | 688552 | 航天南湖 | 43.00 | -2643.60 | +3.77 | +9.61% | 220511.2 | 92361.02 | 25.40% | | 300414 | 中光防雷 | 16.38 | 675.89 | +1.33 | +8.84% | 700800.9 | 110354.5 | 22.35% | | 603516 | 淳中科技 | 78.91 | 245.66 | +6.25 | +8.60% | 221346 | 172067.8 | 10.89% | | 688707 | 振华新材 | 16.30 | -16.97 | +1.27 | +8.45% | 271564.1 | 43242.17 | 5.34% | | 688146 | 中船特气 | 32.95 | 58.37 | +2.50 | +8.21% | 187349.7 | 61691.28 | 12.92% | | 688002 | 睿创微纳 | 70.77 | 55.17 | +5.26 | +8.03% | 119074.2 | 81912.84 | 2.61% | | 002414 | 高德红外 | 12.67 | -145.45 | +0.86 | +7.28% | 2396795 | 304671.8 | 7.05% | | 300689 | 澄天伟业 | 60.71 | 403.82 | +3.99 | +7.03% | 139760 | 85304.91 | 13.81% | | 301389 | 隆扬电子 | 55.50 | 165.45 | +3.63 | +7.00% | 298901 | 160676.7 | 36.42% | | 301413 | 安培龙 | 90.57 | 98.77 | +5.79 | +6.83% | 78125 | 69581.75 | 14.83% | | 688008 | 澜起科技 | 90.94 | 60.75 | +5.78 | +6.79% | 476694.9 | 424584.5 | 4.16% | | 600435 | 北方导航 | 18.10 | 297.04 | +1.07 | +6.28% | 1460568 | 259527.5 | 9.67% | | 300115 | 长盈精密 | 24.14 | 51.46 | +1.39 | +6.11% | 1487072 | 350491.9 | 10.98% | | 301600 | 慧翰股份 | 125.00 | 70.39 | +6.89 | +5.83% | 30301 | 36895.09 | 11.59% | | 300709 | 精研科技 | 48.06 | 69.17 | +2.64 | +5.81% | 256730 | 121258.1 | 17.26% | | 688261 | 东微半导 | 58.19 | 162.99 | +3.19 | +5.80% | 110233.9 | 63017.47 | 9.00% | | 300866 | 安克创新 | 131.43 | 30.58 | +7.20 | +5.80% | 50757 | 65456.05 | 1.69% | | 300903 | 科翔股份 | 12.58 | -16.94 | +0.68 | +5.71% | 622950 | 76550.98 | 18.96% | | 603005 | 晶方科技 | 30.35 | 73.62 | +1.61 | +5.60% | 766896 | 230075 | 11.76% | | 300322 | 硕贝德 | 21.75 | -240.45 | +1.11 | +5.38% | 1319044 | 286632.9 | 29.90% | | 002161 | 远望谷 | 8.11 | -72.31 | +0.41 | +5.32% | 1389274 | 115249.6 | 19.47% | | 688326 | 经纬恒润-W | 97.35 | -24.40 | +4.84 | +5.23% | 19166.49 | 18356.57 | 2.13% | | 300120 | 经纬辉开 | 9.30 | 1920.02 | +0.46 | +5.20% | 639129 | 58769.69 | 12.12% | | 600353 | 旭光电子 | 14.16 | 109.47 | +0.70 | +5.20% | 739812 | 103172.8 | 8.93% | | 603660 | 苏州科达 | 7.92 | -35.23 | +0.39 | +5.18% | 837336.9 | 66665.18 | 15.73% | | 600562 | 国睿科技 | 31.65 | 66.67 | +1.53 | +5.08% | 268011 | 83383.07 | 2.16% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 91797 | 9542.62 | 3.77% | | 002289 | *ST宇顺 | 23.57 | -891.22 | +1.12 | +4.99% | 59413 | 13743.89 | 2.12% | | 301630 | 同宇新材 | 184.63 | 52.09 | +8.76 | +4.98% | 29990 | 54752.11 | 29.99% | | 688385 | 复旦微电 | 55.04 | 82.57 | +2.60 | +4.96% | 174258 | 93903.09 | 3.24% | | 300102 | 乾照光电 | 12.51 | 88.88 | +0.59 | +4.95% | 544214 | 67127.88 | 5.97% | | 301123 | 奕东电子 | 32.11 | -115.57 | +1.51 | +4.93% | 223519 | 71522.11 | 9.57% | | 300205 | *ST天喻 | 5.75 | -6.05 | +0.27 | +4.93% | 154554 | 8700.58 | 3.59% | | 002231 | *ST奥维 | 3.22 | -23.06 | +0.15 | +4.89% | 269573 | 8484.71 | 9.14% | | 832491 | 奥迪威 | 29.85 | 46.67 | +1.38 | +4.85% | 81081 | 23815.44 | 7.02% | | 301086 | 鸿富瀚 | 52.39 | 46.86 | +2.42 | +4.84% | 51551 | 27380.78 | 10.89% | | 688512 | 慧智微-U | 12.18 | -16.08 | +0.56 | +4.82% | 180116.6 | 21439.04 | 5.55% | | 302132 | 中航成飞 | 88.82 | -194.53 | +4.04 | +4.77% | 344546 | 304594.7 | 5.83% | | 920008 | 成电光信 | 42.55 | 98.55 | +1.87 | +4.60% | 89265 | 38138.11 | 26.91% | | 300991 | 创益通 | 34.40 | 207.61 | +1.51 | +4.59% | 110594 | 37674.33 | 12.00% | | 838971 | 天马新材 | 38.62 | 123.40 | +1.69 | +4.58% | 64786 | 24441.36 | 7.68% | | 300211 | *ST亿通 | 7.59 | -55.64 | +0.33 | +4.55% | 182356 | 13815.54 | 6.14% | | 688270 | 臻镭科技 | 56.37 | 262.34 | +2.45 | +4.54% | 95351 | 53198.94 | 4.45% | | 831641 | 格利尔 | 18.44 | 570.27 | +0.79 | +4.48% | 40478 | 7367.297 | 9.06% | | 688175 | 高凌信息 | 22.88 | -48.99 | +0.98 | +4.47% | 32674.4 | 7319.762 | 4.46% | | 301051 | 信濠光电 | 24.22 | -11.43 | +1.02 | +4.40% | 87488 | 21093.27 | 5.43% | | 300476 | 胜宏科技 | 197.65 | 91.40 | +8.18 | +4.32% | 348049 | 683796.1 | 4.07% | | 688515 | 裕太微-U | 96.55 | -37.09 | +3.98 | +4.30% | 23626 | 22630.35 | 4.74% | | 300046 | 台基股份 | 43.09 | 165.38 | +1.77 | +4.28% | 332637 | 140859 | 14.06% | | 002045 | 国光电器 | 16.16 | 35.47 | +0.66 | +4.26% | 744446 | 120740.3 | 13.25% | | 688788 | 科思科技 | 81.49 | -46.89 | +3.29 | +4.21% | 155654.2 | 122726.1 | 9.91% | | 301285 | 鸿日达 | 45.24 | -387.27 | +1.81 | +4.17% | 91393 | 40560.29 | 11.61% | | 688503 | 聚和材料 | 49.00 | 27.46 | +1.92 | +4.08% | 64220.85 | 31229.22 | 3.55% | | 301626 | 苏州天脉 | 143.43 | 90.49 | +5.51 | +4.00% | 24487 | 34246.1 | 9.41% | | 002796 | 世嘉科技 | 13.62 | 41.99 | +0.52 | +3.97% | 357937 | 48410.45 | 15.80% | | 301419 | 阿莱德 | 32.25 | 74.86 | +1.23 | +3.97% | 85884 | 27560.69 | 20.25% | | 688007 | 光峰科技 | 16.00 | -193.64 | +0.61 | +3.96% | 130075.6 | 20700.68 | 2.83% | | 002049 | 紫光国微 | 76.90 | 65.87 | +2.92 | +3.95% | 417923 | 317222.2 | 4.92% | | 002104 | 恒宝股份 | 19.89 | 151.94 | +0.75 | +3.92% | 2077460 | 414531 | 34.64% | | 300353 | 东土科技 | 23.51 | 185.65 | +0.87 | +3.84% | 670975 | 154916.5 | 12.45% | | 301479 | 弘景光电 | 91.39 | 48.14 | +3.35 | +3.81% | 28329 | 25583 | 14.25% | | 002402 | 和而泰 | 27.66 | 58.52 | +1.00 | +3.75% | 1333540 | 371897.7 | 16.55% | | 002600 | 领益智造 | 9.67 | 36.48 | +0.34 | +3.64% | 2738585 | 262152.8 | 3.97% | | 688153 | 唯捷创芯 | 34.22 | -403.66 | +1.20 | +3.63% | 59275.9 | 20281.69 | 3.69% | | 603267 | 鸿远电子 | 56.94 | 92.98 | +1.99 | +3.62% | 73639 | 41793.9 | 3.19% | | 300134 | 大富科技 | 13.05 | -21.32 | +0.45 | +3.57% | 241231 | 31026.21 | 3.48% | | 600764 | 中国海防 | 37.26 | 103.68 | +1.27 | +3.53% | 219166 | 80774.39 | 3.08% | | 688403 | 汇成股份 | 11.76 | 56.78 | +0.40 | +3.52% | 452216.6 | 52182.18 | 7.78% | | 688709 | 成都华微 | 34.16 | 254.67 | +1.16 | +3.52% | 74923.92 | 25264.92 | 3.44% | | 600990 | 四创电子 | 28.76 | -30.05 | +0.97 | +3.49% | 235927 | 67378.68 | 8.77% | | 688286 | 敏芯股份 | 76.04 | -237.41 | +2.55 | +3.47% | 19587.2 | 14720.79 | 3.50% | | 300296 | 利亚德 | 6.38 | -18.93 | +0.21 | +3.40% | 1487266 | 93758.73 | 6.54% | | 300077 | 国民技术 | 25.59 | -82.03 | +0.84 | +3.39% | 445993 | 112957.4 | 7.87% | | 688061 | 灿瑞科技 | 35.38 | -65.96 | +1.15 | +3.36% | 13998.93 | 4885.176 | 3.23% | | 688371 | 菲沃泰 | 19.84 | 144.19 | +0.64 | +3.33% | 40790.71 | 7994.238 | 1.22% | | 300331 | 苏大维格 | 22.36 | -101.74 | +0.72 | +3.33% | 153947 | 34048.7 | 7.47% | | 001339 | 智微智能 | 54.69 | 80.90 | +1.75 | +3.31% | 138453 | 74702.31 | 18.50% | | 688048 | 长光华芯 | 78.16 | -156.95 | +2.50 | +3.30% | 111339.1 | 86017.61 | 10.48% | | 301251 | 威尔高 | 47.40 | 111.37 | +1.51 | +3.29% | 126845 | 59635.4 | 23.52% | | 688388 | 嘉元科技 | 22.49 | -57.55 | +0.71 | +3.26% | 205267.8 | 45979.51 | 4.82% | | 832876 | 慧为智能 | 33.56 | 2320.90 | +1.05 | +3.23% | 35529 | 11805.09 | 9.19% | | 300638 | 广和通 | 29.78 | 38.13 | +0.93 | +3.22% | 802283.1 | 236101.6 | 15.05% | | 002189 | 中光学 | 28.89 | -17.63 | +0.90 | +3.22% | 360908 | 103838.2 | 13.82% | | 603496 | 恒为科技 | 29.05 | -434.05 | +0.90 | +3.20% | 278071 | 80055.44 | 8.68% | | 688011 | 新光光电 | 47.98 | -63.73 | +1.48 | +3.18% | 70641.54 | 33192.12 | 7.06% | | 603023 | 威帝股份 | 4.23 | 1601.94 | +0.13 | +3.17% | 285462 | 12013.08 | 5.11% | | 301150 | 中一科技 | 29.16 | -182.67 | +0.89 | +3.15% | 189671 | 55396.28 | 16.08% | | 301566 | 达利凯普 | 18.36 | 54.01 | +0.56 | +3.15% | 153701 | 27990.13 | 7.41% | | 688693 | 锴威特 | 38.15 | -29.88 | +1.15 | +3.11% | 34901.79 | 13144.11 | 9.19% | | 300065 | 海兰信 | 18.63 | 330.88 | +0.56 | +3.10% | 1043812 | 193731.3 | 15.92% | | 688653 | 康希通信 | 13.67 | -70.54 | +0.41 | +3.09% | 111461 | 15045.14 | 3.59% | | 301517 | 陕西华达 | 50.06 | 418.41 | +1.47 | +3.03% | 154666 | 77767.6 | 26.01% | | 688282 | 理工导航 | 54.12 | 1753.36 | +1.56 | +2.97% | 22902.21 | 12476.89 | 6.27% | | 601231 | 环旭电子 | 16.32 | 23.80 | +0.47 | +2.97% | 386442 | 62247.58 | 1.76% | | 600405 | 动力源 | 6.62 | -9.95 | +0.19 | +2.95% | 356300 | 23530.32 | 5.84% | | 688020 | 方邦股份 | 55.86 | -59.41 | +1.60 | +2.95% | 59486.9 | 32954.2 | 7.36% | | 688728 | 格科微 | 16.08 | 398.60 | +0.46 | +2.94% | 123007.2 | 19702.87 | 0.85% | | 003040 | 楚天龙 | 24.17 | 534.24 | +0.69 | +2.94% | 759906 | 182944.8 | 16.63% | | 002577 | 雷柏科技 | 21.74 | 199.94 | +0.62 | +2.94% | 128793 | 27647.01 | 4.57% | | 300101 | 振芯科技 | 24.65 | 428.05 | +0.69 | +2.88% | 264175 | 65276.34 | 4.67% | | 688307 | 中润光学 | 38.64 | 64.60 | +1.08 | +2.88% | 37749.6 | 14466.47 | 6.49% | | 300909 | 汇创达 | 30.27 | 56.19 | +0.84 | +2.85% | 76104 | 23040.91 | 6.14% | | 002017 | 东信和平 | 27.93 | 83.98 | +0.77 | +2.84% | 1684845 | 475651.9 | 29.04% | | 300847 | 中船汉光 | 20.56 | 48.74 | +0.56 | +2.80% | 251203 | 51771.18 | 8.49% | | 688135 | 利扬芯片 | 22.25 | -64.95 | +0.60 | +2.77% | 64087.06 | 14160.04 | 3.16% | | 300582 | 英飞特 | 14.20 | 422.93 | +0.38 | +2.75% | 183262 | 25790.23 | 8.27% | | 002881 | 美格智能 | 50.64 | 75.58 | +1.34 | +2.72% | 357106 | 182724.2 | 19.57% | | 603124 | 江南新材 | 60.35 | 48.90 | +1.59 | +2.71% | 110865 | 67167.27 | 38.71% | | 301135 | 瑞德智能 | 30.40 | 73.92 | +0.80 | +2.70% | 69732 | 21080.44 | 12.54% | | 300735 | 光弘科技 | 29.12 | 88.79 | +0.75 | +2.64% | 378154 | 108347 | 4.99% | | 688150 | 莱特光电 | 28.04 | 61.10 | +0.72 | +2.64% | 27531.6 | 7646.709 | 1.54% | | 688591 | 泰凌微 | 48.03 | 84.08 | +1.23 | +2.63% | 68591.76 | 32421.66 | 4.13% | | 688387 | 信科移动-U | 5.91 | -73.11 | +0.15 | +2.60% | 357581.5 | 21017.16 | 2.59% | | 300623 | 捷捷微电 | 30.83 | 52.05 | +0.77 | +2.56% | 206417 | 62870.03 | 2.84% | | 301503 | 智迪科技 | 42.87 | 27.86 | +1.07 | +2.56% | 38439 | 16606.32 | 19.22% | | 002920 | 德赛西威 | 105.95 | 26.70 | +2.64 | +2.56% | 87510 | 92206.2 | 1.58% | | 300323 | 华灿光电 | 7.69 | -20.75 | +0.19 | +2.53% | 260068 | 19772.51 | 2.96% | | 600355 | *ST精伦 | 2.84 | -32.79 | +0.07 | +2.53% | 215031 | 6041.3 | 4.37% | | 688208 | 道通科技 | 36.55 | 34.23 | +0.90 | +2.52% | 132122.1 | 47757.35 | 1.97% | | 301042 | 安联锐视 | 41.28 | 42.91 | +1.01 | +2.51% | 15550 | 6336.18 | 2.36% | | 002396 | 星网锐捷 | 27.96 | 37.82 | +0.67 | +2.46% | 159952 | 44906.74 | 2.74% | | 300516 | 久之洋 | 41.78 | 361.69 | +1.00 | +2.45% | 61798 | 25820.57 | 3.43% | | 002484 | 江海股份 | 27.03 | 34.32 | +0.64 | +2.43% | 660870 | 178367.3 | 8.05% | | 688636 | 智明达 | 40.63 | 121.58 | +0.95 | +2.39% | 75267.8 | 30531.82 | 4.49% | | 688766 | 普冉股份 | 68.80 | 39.03 | +1.60 | +2.38% | 43155.41 | 29348.56 | 2.91% | | 300449 | 汉邦高科 | 8.25 | -43.97 | +0.19 | +2.36% | 140633 | 11511.09 | 3.65% | | 603678 | 火炬电子 | 38.60 | 80.90 | +0.88 | +2.33% | 122792 | 47349.36 | 2.58% | | 301536 | 星宸科技 | 58.96 | 96.78 | +1.33 | +2.31% | 55099 | 32029.83 | 2.95% | | 603738 | 泰晶科技 | 16.00 | 94.72 | +0.36 | +2.30% | 234265 | 36967.88 | 6.02% | | 301387 | 光大同创 | 41.40 | 164.76 | +0.93 | +2.30% | 36378 | 15044.33 | 8.52% | | 688268 | 华特气体 | 54.41 | 35.56 | +1.22 | +2.29% | 42368.62 | 23012.44 | 3.52% | | 300458 | 全志科技 | 40.75 | 160.75 | +0.91 | +2.28% | 286677 | 116123.6 | 4.24% | | 002579 | 中京电子 | 12.66 | -241.26 | +0.28 | +2.26% | 699835.1 | 88354.16 | 12.03% | | 300543 | 朗科智能 | 12.68 | 73.37 | +0.28 | +2.26% | 379653 | 47954.47 | 15.22% | | 603118 | 共进股份 | 11.35 | -140.25 | +0.25 | +2.25% | 377548 | 42766.52 | 4.80% | | 301165 | 锐捷网络 | 63.59 | 74.49 | +1.40 | +2.25% | 92807 | 58725.16 | 9.72% | | 300078 | 思创医惠 | 4.16 | -10.26 | +0.09 | +2.21% | 885166 | 36834.32 | 7.95% | | 300220 | 金运激光 | 17.58 | 1512.38 | +0.38 | +2.21% | 66496 | 11592.72 | 4.40% | | 688629 | 华丰科技 | 57.98 | 7215.24 | +1.24 | +2.19% | 191344.6 | 109596.3 | 10.53% | | 688311 | 盟升电子 | 41.33 | -26.20 | +0.88 | +2.18% | 56790 | 23570.55 | 3.38% | | 688093 | 世华科技 | 34.29 | 27.66 | +0.73 | +2.18% | 34319.11 | 11734.72 | 1.31% | | 300502 | 新易盛 | 186.40 | 45.33 | +3.95 | +2.16% | 309181 | 572483.4 | 3.49% | | 688209 | 英集芯 | 19.09 | 58.57 | +0.40 | +2.14% | 70744.85 | 13501.85 | 2.37% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.16 | +2.14% | 651118 | 49297.56 | 1.94% | | 688798 | 艾为电子 | 74.36 | 61.23 | +1.55 | +2.13% | 23968 | 17589.78 | 1.77% | | 300726 | 宏达电子 | 36.95 | 59.50 | +0.77 | +2.13% | 88585 | 32542.59 | 4.15% | | 002848 | *ST高斯 | 7.72 | -9.94 | +0.16 | +2.12% | 30587 | 2337.88 | 1.86% | | 301157 | 华塑科技 | 51.70 | 85.38 | +1.07 | +2.11% | 17217 | 8843.6 | 8.33% | | 002351 | 漫步者 | 13.55 | 27.25 | +0.28 | +2.11% | 231297 | 31164.75 | 4.44% | | 002709 | 天赐材料 | 19.46 | 71.76 | +0.40 | +2.10% | 342526 | 66394.88 | 2.47% | | 002681 | 奋达科技 | 6.83 | 106.07 | +0.14 | +2.09% | 1051620 | 71454.96 | 6.86% | | 300743 | 天地数码 | 21.36 | 31.80 | +0.43 | +2.05% | 38063 | 8062.791 | 2.99% | | 688525 | 佰维存储 | 64.26 | -145.42 | +1.29 | +2.05% | 74044.49 | 47144.83 | 2.33% | | 600839 | 四川长虹 | 9.98 | 52.75 | +0.20 | +2.04% | 1437810 | 142066.9 | 3.12% | | 000547 | 航天发展 | 8.53 | -8.12 | +0.17 | +2.03% | 662881 | 56435 | 4.17% | | 688081 | 兴图新科 | 26.85 | -31.51 | +0.53 | +2.01% | 134649.5 | 35207.24 | 13.07% | | 300661 | 圣邦股份 | 77.20 | 94.34 | +1.50 | +1.98% | 133771 | 102676.4 | 2.26% | | 301314 | 科瑞思 | 45.33 | 199.01 | +0.88 | +1.98% | 13656 | 6127.67 | 8.40% | | 300842 | 帝科股份 | 44.33 | 28.71 | +0.86 | +1.98% | 44621 | 19563.75 | 3.54% | | 688530 | 欧莱新材 | 18.57 | 181.91 | +0.36 | +1.98% | 26804.28 | 4938.942 | 3.95% | | 300627 | 华测导航 | 37.73 | 47.33 | +0.73 | +1.97% | 87429 | 32702.85 | 1.36% | | 301328 | 维峰电子 | 46.63 | 55.26 | +0.90 | +1.97% | 44959 | 20899.58 | 13.17% | | 688595 | 芯海科技 | 38.72 | -34.15 | +0.74 | +1.95% | 38626.29 | 14803.65 | 2.71% | | 301002 | 崧盛股份 | 23.64 | -145.98 | +0.44 | +1.90% | 29528 | 6952.649 | 4.03% | | 002782 | 可立克 | 14.56 | 29.11 | +0.27 | +1.89% | 109763 | 15958.68 | 2.26% | | 688380 | 中微半导 | 28.83 | 81.04 | +0.53 | +1.87% | 62764.85 | 17858.57 | 3.71% | | 002156 | 通富微电 | 27.73 | 61.84 | +0.50 | +1.84% | 504605 | 138097.3 | 3.33% | | 300397 | 天和防务 | 15.05 | -54.56 | +0.27 | +1.83% | 634396 | 95861.16 | 15.64% | | 605358 | 立昂微 | 25.25 | -59.77 | +0.45 | +1.81% | 156626 | 39076.28 | 2.33% | | 000733 | 振华科技 | 49.42 | 29.55 | +0.88 | +1.81% | 202236 | 99477.17 | 3.65% | | 600563 | 法拉电子 | 111.41 | 23.04 | +1.98 | +1.81% | 22147 | 24482.89 | 0.98% | | 301348 | 蓝箭电子 | 21.61 | 321.58 | +0.38 | +1.79% | 102213 | 21956.15 | 6.59% | | 600363 | 联创光电 | 56.61 | 101.76 | +0.99 | +1.78% | 89799 | 50475.98 | 1.98% | | 870976 | 视声智能 | 27.50 | 36.84 | +0.48 | +1.78% | 14412 | 3938.993 | 3.38% | | 002993 | 奥海科技 | 40.72 | 24.07 | +0.71 | +1.77% | 53687 | 21839.53 | 2.25% | | 603528 | 多伦科技 | 9.18 | 1561.09 | +0.16 | +1.77% | 407654 | 37102.44 | 5.77% | | 688055 | 龙腾光电 | 4.02 | -70.99 | +0.07 | +1.77% | 93588.98 | 3743.554 | 0.28% | | 920005 | 鼎佳精密 | 53.84 | 63.89 | +0.93 | +1.76% | 52813 | 27593.72 | 27.80% | | 688107 | 安路科技 | 30.18 | -57.64 | +0.52 | +1.75% | 43687.14 | 13115.73 | 1.09% | | 301280 | 珠城科技 | 46.94 | 33.49 | +0.80 | +1.73% | 44974 | 21130.35 | 11.86% | | 300691 | 联合光电 | 20.10 | 337.12 | +0.34 | +1.72% | 93893 | 18776.67 | 4.25% | | 688618 | 三旺通信 | 27.64 | 120.41 | +0.46 | +1.69% | 18808.56 | 5153.004 | 1.71% | | 603933 | 睿能科技 | 16.90 | 109.67 | +0.28 | +1.68% | 58202 | 9801.67 | 2.80% | | 300213 | 佳讯飞鸿 | 9.66 | 104.69 | +0.16 | +1.68% | 398787 | 38214.65 | 7.30% | | 001314 | 亿道信息 | 48.06 | 165.70 | +0.79 | +1.67% | 47747 | 22776.59 | 9.23% | | 300076 | GQY视讯 | 6.71 | -42.96 | +0.11 | +1.67% | 138661 | 9266.62 | 3.27% | | 688141 | 杰华特 | 31.11 | -27.39 | +0.51 | +1.67% | 121182 | 37081.9 | 4.59% | | 603327 | 福蓉科技 | 9.84 | 83.83 | +0.16 | +1.65% | 207011 | 20453.96 | 2.08% | | 002134 | 天津普林 | 22.78 | 229.50 | +0.37 | +1.65% | 81956 | 18575.67 | 3.33% | | 600330 | 天通股份 | 8.01 | 106.98 | +0.13 | +1.65% | 481740 | 38430.94 | 3.91% | | 300232 | 洲明科技 | 7.41 | 59.87 | +0.12 | +1.65% | 195614 | 14382.41 | 2.21% | | 688172 | 燕东微 | 19.97 | -69.06 | +0.32 | +1.63% | 47955.71 | 9555.529 | 0.82% | | 688458 | 美芯晟 | 42.44 | -95.37 | +0.68 | +1.63% | 20717.84 | 8729.239 | 2.44% | | 688522 | 纳睿雷达 | 47.05 | 151.58 | +0.75 | +1.62% | 57905.58 | 27132.59 | 4.79% | | 688661 | 和林微纳 | 43.84 | 286.31 | +0.69 | +1.60% | 44003.99 | 19224.51 | 2.90% | | 000066 | 中国长城 | 15.32 | -35.60 | +0.24 | +1.59% | 979154 | 149233.8 | 3.04% | | 000938 | 紫光股份 | 24.90 | 47.25 | +0.39 | +1.59% | 559035 | 138195.6 | 1.95% | | 300223 | 北京君正 | 68.02 | 93.02 | +1.06 | +1.58% | 110970 | 74792.74 | 2.64% | | 688496 | 清越科技 | 9.63 | -55.93 | +0.15 | +1.58% | 49055.99 | 4694.034 | 2.06% | | 300552 | 万集科技 | 28.32 | -16.86 | +0.44 | +1.58% | 52787 | 14916.74 | 3.83% | | 688381 | 帝奥微 | 23.88 | -116.50 | +0.37 | +1.57% | 62651.88 | 14908.3 | 3.41% | | 300433 | 蓝思科技 | 23.24 | 32.81 | +0.36 | +1.57% | 651178 | 150452.5 | 1.31% | | 688233 | 神工股份 | 33.09 | 82.63 | +0.51 | +1.57% | 44775.32 | 14692.12 | 2.63% | | 300964 | 本川智能 | 48.23 | 138.67 | +0.74 | +1.56% | 47160 | 22685.71 | 8.57% | | 688132 | 邦彦技术 | 22.18 | -34.06 | +0.34 | +1.56% | 51465.34 | 11439.06 | 4.74% | | 872190 | 雷神科技 | 31.42 | 126.17 | +0.47 | +1.52% | 19999 | 6260.372 | 2.03% | | 000970 | 中科三环 | 13.47 | 131.81 | +0.20 | +1.51% | 501114 | 67310.91 | 4.12% | | 688123 | 聚辰股份 | 75.42 | 35.21 | +1.11 | +1.49% | 35452.36 | 26558.89 | 2.24% | | 688689 | 银河微电 | 27.88 | 59.25 | +0.41 | +1.49% | 40884.25 | 11303.84 | 3.17% | | 300227 | 光韵达 | 9.55 | -155.89 | +0.14 | +1.49% | 291106 | 27845.04 | 7.06% | | 688416 | 恒烁股份 | 40.59 | -21.82 | +0.59 | +1.48% | 20855.88 | 8401.854 | 4.34% | | 688234 | 天岳先进 | 61.39 | 186.51 | +0.89 | +1.47% | 58143.92 | 35465.84 | 1.35% | | 600171 | 上海贝岭 | 34.78 | 62.10 | +0.50 | +1.46% | 240203 | 83019.98 | 3.39% | | 688601 | 力芯微 | 43.21 | 70.15 | +0.62 | +1.46% | 40264.62 | 17268.44 | 3.01% | | 688080 | 映翰通 | 49.07 | 26.67 | +0.69 | +1.43% | 21548.02 | 10529.9 | 2.92% | | 001229 | 魅视科技 | 34.20 | 47.83 | +0.48 | +1.42% | 21882 | 7444.01 | 7.44% | | 002077 | 大港股份 | 14.29 | 345.13 | +0.20 | +1.42% | 154236 | 21890.41 | 2.66% | | 002213 | 大为股份 | 17.15 | -85.68 | +0.24 | +1.42% | 109451 | 18638.59 | 5.31% | | 688593 | 新相微 | 17.36 | 361.26 | +0.24 | +1.40% | 58893.64 | 10172.32 | 1.83% | | 301589 | 诺瓦星云 | 157.18 | 25.37 | +2.17 | +1.40% | 5880 | 9205.529 | 1.71% | | 300968 | 格林精密 | 15.28 | 188.28 | +0.21 | +1.39% | 133117 | 20117.38 | 3.22% | | 688548 | 广钢气体 | 10.24 | 56.95 | +0.14 | +1.39% | 93038.41 | 9490.905 | 1.37% | | 300698 | 万马科技 | 46.83 | 139.96 | +0.64 | +1.39% | 129988 | 60278.26 | 10.97% | | 300346 | 南大光电 | 32.22 | 78.29 | +0.44 | +1.38% | 203015 | 65029.91 | 3.09% | | 688249 | 晶合集成 | 22.06 | 75.13 | +0.30 | +1.38% | 115154.6 | 25242.95 | 0.97% | | 301041 | 金百泽 | 27.50 | 95.23 | +0.37 | +1.36% | 39776 | 10888.59 | 5.04% | | 600118 | 中国卫星 | 29.90 | 1406.34 | +0.40 | +1.36% | 338497 | 101450.2 | 2.86% | | 688347 | 华虹公司 | 65.37 | 621.71 | +0.87 | +1.35% | 214497.7 | 138567.6 | 5.48% | | 600460 | 士兰微 | 26.30 | 114.06 | +0.35 | +1.35% | 342872 | 89541.18 | 2.06% | | 300155 | 安居宝 | 5.27 | -51.01 | +0.07 | +1.35% | 105001 | 5512.24 | 3.17% | | 002869 | 金溢科技 | 26.36 | 65.21 | +0.35 | +1.35% | 70356 | 18612.72 | 4.42% | | 688159 | 有方科技 | 58.76 | 92.35 | +0.78 | +1.35% | 38782.3 | 22615.82 | 4.18% | | 300708 | 聚灿光电 | 12.81 | 43.68 | +0.17 | +1.34% | 155343 | 19711.03 | 2.97% | | 300351 | 永贵电器 | 16.66 | 59.31 | +0.22 | +1.34% | 126707 | 21157.1 | 4.84% | | 002194 | 武汉凡谷 | 13.68 | 160.30 | +0.18 | +1.33% | 321190 | 43758.33 | 6.29% | | 002388 | ST新亚 | 4.56 | -10.26 | +0.06 | +1.33% | 117886 | 5332.16 | 2.33% | | 002446 | 盛路通信 | 7.74 | -9.34 | +0.10 | +1.31% | 614455 | 47443.92 | 7.25% | | 688036 | 传音控股 | 85.61 | 22.12 | +1.10 | +1.30% | 94764.68 | 80352.61 | 0.83% | | 688609 | 九联科技 | 11.05 | -27.24 | +0.14 | +1.28% | 187216.7 | 20660.28 | 3.74% | | 688288 | 鸿泉物联 | 30.90 | 114.09 | +0.39 | +1.28% | 21627.21 | 6651.208 | 2.14% | | 688375 | 国博电子 | 64.69 | 91.49 | +0.81 | +1.27% | 22946.24 | 14883.92 | 0.38% | | 688539 | 高华科技 | 28.91 | 132.19 | +0.36 | +1.26% | 26464.16 | 7642.086 | 2.53% | | 688620 | 安凯微 | 12.98 | -68.79 | +0.16 | +1.25% | 109005.4 | 14057.78 | 4.69% | | 300042 | 朗科科技 | 24.49 | -45.56 | +0.30 | +1.24% | 90437 | 22053.69 | 4.51% | | 300602 | 飞荣达 | 27.04 | 73.00 | +0.33 | +1.24% | 593969 | 162459.7 | 15.02% | | 002179 | 中航光电 | 38.87 | 25.39 | +0.47 | +1.22% | 234402 | 90899.64 | 1.13% | | 832110 | 雷特科技 | 39.15 | 32.04 | +0.47 | +1.22% | 4280 | 1671.314 | 2.64% | | 688720 | 艾森股份 | 44.33 | 116.52 | +0.53 | +1.21% | 20115.79 | 8829.896 | 3.64% | | 603025 | 大豪科技 | 14.29 | 26.41 | +0.17 | +1.20% | 79573 | 11336.83 | 0.72% | | 301391 | 卡莱特 | 46.44 | 1221.55 | +0.55 | +1.20% | 10576 | 4906.59 | 2.14% | | 301050 | 雷电微力 | 54.07 | 42.30 | +0.64 | +1.20% | 101020 | 54517.36 | 4.85% | | 002955 | 鸿合科技 | 25.38 | 29.63 | +0.30 | +1.20% | 46038 | 11646.58 | 2.46% | | 688584 | 上海合晶 | 18.62 | 101.79 | +0.22 | +1.20% | 36554.78 | 6768.778 | 1.08% | | 603386 | 骏亚科技 | 14.40 | -38.18 | +0.17 | +1.19% | 115375 | 16582.56 | 3.54% | | 300672 | 国科微 | 84.74 | 171.24 | +1.00 | +1.19% | 70064 | 58711.23 | 3.33% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.12 | +1.19% | 147467 | 14906.1 | 1.82% | | 300079 | 数码视讯 | 5.96 | 336.51 | +0.07 | +1.19% | 456300 | 27086.43 | 3.56% | | 300241 | 瑞丰光电 | 6.03 | 80.33 | +0.07 | +1.17% | 221496 | 13263.4 | 3.87% | | 001373 | 翔腾新材 | 32.86 | 349.45 | +0.38 | +1.17% | 10967 | 3585.62 | 3.31% | | 002506 | 协鑫集成 | 2.60 | -98.76 | +0.03 | +1.17% | 816960 | 21059.69 | 1.40% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 216442 | 22619.47 | 2.17% | | 002052 | 同洲电子 | 10.43 | 25.42 | +0.12 | +1.16% | 188563 | 19495.1 | 2.74% | | 688535 | 华海诚科 | 81.12 | 189.74 | +0.93 | +1.16% | 21257.75 | 17096.45 | 4.05% | | 000561 | 烽火电子 | 10.49 | -60.95 | +0.12 | +1.16% | 433588 | 45391.29 | 7.20% | | 002888 | 惠威科技 | 19.25 | 209.62 | +0.22 | +1.16% | 27614 | 5311.59 | 3.69% | | 301319 | 唯特偶 | 30.68 | 42.28 | +0.35 | +1.15% | 63809 | 19442.82 | 11.47% | | 300822 | 贝仕达克 | 19.31 | 122.46 | +0.22 | +1.15% | 42725 | 8213.86 | 1.48% | | 003028 | 振邦智能 | 32.67 | 24.45 | +0.37 | +1.15% | 24128 | 7868.831 | 3.42% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.07 | +1.14% | 1129953 | 70277.11 | 9.12% | | 688352 | 颀中科技 | 11.59 | 51.80 | +0.13 | +1.13% | 86372.08 | 9963.585 | 2.36% | | 002897 | 意华股份 | 40.31 | 76.60 | +0.45 | +1.13% | 60513 | 24298.96 | 3.32% | | 871857 | 泓禧科技 | 19.77 | 117.91 | +0.22 | +1.13% | 7508 | 1475.989 | 1.01% | | 688126 | 沪硅产业 | 18.89 | -52.88 | +0.21 | +1.12% | 143862.9 | 27044.84 | 0.53% | | 300479 | 神思电子 | 22.55 | 158.10 | +0.25 | +1.12% | 127801 | 28742.9 | 6.49% | | 600877 | 电科芯片 | 12.64 | 242.16 | +0.14 | +1.12% | 94731 | 11933.11 | 0.80% | | 300752 | 隆利科技 | 20.18 | 39.47 | +0.22 | +1.10% | 76854 | 15427.97 | 4.89% | | 300701 | 森霸传感 | 11.13 | 91.41 | +0.12 | +1.09% | 63618 | 7063.76 | 2.55% | | 688582 | 芯动联科 | 66.87 | 99.93 | +0.72 | +1.09% | 65167.08 | 42922.66 | 2.62% | | 300916 | 朗特智能 | 43.19 | 43.32 | +0.46 | +1.08% | 190519 | 82073.15 | 20.39% | | 838701 | 豪声电子 | 19.81 | 52.65 | +0.21 | +1.07% | 11741 | 2313.543 | 1.17% | | 002587 | 奥拓电子 | 6.65 | -169.68 | +0.07 | +1.06% | 163232 | 10797.73 | 3.17% | | 002906 | 华阳集团 | 30.62 | 24.19 | +0.32 | +1.06% | 69373 | 21115.54 | 1.32% | | 002376 | 新北洋 | 7.70 | 77.64 | +0.08 | +1.05% | 181158 | 13884.2 | 2.59% | | 002151 | 北斗星通 | 30.89 | -50.35 | +0.32 | +1.05% | 267085 | 82347.98 | 6.03% | | 688489 | 三未信安 | 40.60 | 257.80 | +0.42 | +1.05% | 15579.81 | 6271.286 | 3.08% | | 836395 | 朗鸿科技 | 14.56 | 34.67 | +0.15 | +1.04% | 22355 | 3222.526 | 2.15% | | 688181 | 八亿时空 | 32.11 | 53.02 | +0.33 | +1.04% | 34322.95 | 10973.71 | 2.55% | | 688138 | 清溢光电 | 29.27 | 52.91 | +0.30 | +1.04% | 42699.14 | 12359.62 | 1.60% | | 688272 | 富吉瑞 | 28.33 | -338.36 | +0.29 | +1.03% | 19251.95 | 5458.81 | 2.53% | | 600703 | 三安光电 | 12.72 | 183.40 | +0.13 | +1.03% | 456514 | 57587.76 | 0.92% | | 688596 | 正帆科技 | 35.35 | 19.25 | +0.36 | +1.03% | 70746.25 | 24907.15 | 2.42% | | 002935 | 天奥电子 | 16.71 | 105.97 | +0.17 | +1.03% | 106012 | 17699.95 | 2.55% | | 603290 | 斯达半导 | 85.64 | 45.70 | +0.87 | +1.03% | 26729 | 22698.32 | 1.12% | | 688432 | 有研硅 | 11.82 | 65.37 | +0.12 | +1.03% | 66136.63 | 7792.404 | 1.30% | | 837821 | 则成电子 | 30.70 | 158.01 | +0.31 | +1.02% | 23579 | 7204.657 | 3.24% | | 688549 | 中巨芯-U | 7.95 | 9408.03 | +0.08 | +1.02% | 104375.5 | 8275.038 | 1.81% | | 688533 | 上声电子 | 27.92 | 22.29 | +0.28 | +1.01% | 22227.15 | 6174.454 | 1.36% | | 002383 | 合众思壮 | 10.10 | -40.14 | +0.10 | +1.00% | 308988 | 31216.39 | 4.17% | | 002972 | 科安达 | 13.13 | 34.50 | +0.13 | +1.00% | 80990 | 10551.43 | 6.08% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.11 | +0.99% | 386095 | 43507.43 | 6.37% | | 688486 | 龙迅股份 | 66.90 | 62.85 | +0.65 | +0.98% | 18514.46 | 12285.15 | 2.49% | | 300073 | 当升科技 | 42.22 | 48.68 | +0.41 | +0.98% | 110775 | 46623.68 | 2.19% | | 300088 | 长信科技 | 6.20 | 40.01 | +0.06 | +0.98% | 393855 | 24247.02 | 1.58% | | 301358 | 湖南裕能 | 31.36 | 45.08 | +0.30 | +0.97% | 88503 | 27567.08 | 2.29% | | 002426 | 胜利精密 | 3.16 | -13.34 | +0.03 | +0.96% | 1121178 | 35050.36 | 3.30% | | 300128 | 锦富技术 | 5.32 | -26.75 | +0.05 | +0.95% | 287352 | 15137.05 | 2.21% | | 301275 | 汉朔科技 | 57.54 | 35.17 | +0.54 | +0.95% | 24023 | 13741.8 | 7.56% | | 603068 | 博通集成 | 35.23 | -560.89 | +0.33 | +0.95% | 38731 | 13553.92 | 2.57% | | 301578 | 辰奕智能 | 37.72 | 74.43 | +0.35 | +0.94% | 16465 | 6188.57 | 7.11% | | 688439 | 振华风光 | 58.74 | 58.06 | +0.54 | +0.93% | 28351.56 | 16674.21 | 2.49% | | 301106 | 骏成科技 | 31.89 | 32.81 | +0.29 | +0.92% | 17681 | 5605.35 | 1.74% | | 002981 | 朝阳科技 | 27.57 | 29.73 | +0.25 | +0.92% | 42619 | 11685.28 | 3.57% | | 831167 | 鑫汇科 | 28.82 | 78.95 | +0.26 | +0.91% | 11989 | 3427.753 | 4.14% | | 002937 | 兴瑞科技 | 17.89 | 27.16 | +0.16 | +0.90% | 113328 | 20254.03 | 3.82% | | 002119 | 康强电子 | 16.95 | 70.44 | +0.15 | +0.89% | 160503 | 27088.36 | 4.28% | | 002813 | 路畅科技 | 24.28 | -48.90 | +0.21 | +0.87% | 25468 | 6153.24 | 2.12% | | 430139 | 华岭股份 | 25.55 | -230.13 | +0.22 | +0.87% | 50707 | 12893.9 | 1.95% | | 872374 | 云里物里 | 32.54 | 148.05 | +0.28 | +0.87% | 13367 | 4363.903 | 3.92% | | 300802 | 矩子科技 | 19.76 | 85.69 | +0.17 | +0.87% | 42653 | 8405.86 | 2.18% | | 002296 | 辉煌科技 | 11.63 | 15.28 | +0.10 | +0.87% | 98451 | 11422.8 | 2.83% | | 000509 | 华塑控股 | 3.49 | -279.25 | +0.03 | +0.87% | 136093 | 4742.28 | 1.27% | | 688981 | 中芯国际 | 90.78 | 159.48 | +0.78 | +0.87% | 267797.9 | 241854.3 | 1.35% | | 688401 | 路维光电 | 35.57 | 34.57 | +0.30 | +0.85% | 27158.61 | 9614.719 | 2.35% | | 603042 | 华脉科技 | 16.64 | 294.99 | +0.14 | +0.85% | 227909 | 37842.35 | 14.19% | | 831526 | 凯华材料 | 28.84 | 109.60 | +0.24 | +0.84% | 9902 | 2844.243 | 1.89% | | 300762 | 上海瀚讯 | 25.24 | -157.52 | +0.21 | +0.84% | 399458 | 100594 | 6.36% | | 300373 | 扬杰科技 | 56.68 | 28.13 | +0.47 | +0.84% | 105091 | 59193.34 | 1.94% | | 000727 | 冠捷科技 | 2.43 | -134.69 | +0.02 | +0.83% | 757931.1 | 18331.31 | 1.67% | | 002655 | 共达电声 | 13.38 | 57.64 | +0.11 | +0.83% | 164254 | 21924.31 | 4.56% | | 300136 | 信维通信 | 24.35 | 40.11 | +0.20 | +0.83% | 202046 | 49101.29 | 2.45% | | 002947 | 恒铭达 | 34.22 | 17.72 | +0.28 | +0.82% | 60906 | 20702.97 | 3.17% | | 300590 | 移为通信 | 13.47 | 68.12 | +0.11 | +0.82% | 154837 | 20850.41 | 4.37% | | 301571 | 国科天成 | 49.16 | 50.37 | +0.40 | +0.82% | 40420 | 19889.85 | 11.26% | | 603380 | 易德龙 | 33.38 | 27.49 | +0.27 | +0.82% | 144790 | 48137.53 | 9.02% | | 688396 | 华润微 | 47.29 | 77.27 | +0.38 | +0.81% | 40179.63 | 18928.29 | 0.30% | | 301318 | 维海德 | 36.11 | 33.73 | +0.29 | +0.81% | 38256 | 13724.95 | 6.54% | | 003026 | 中晶科技 | 35.00 | 158.55 | +0.28 | +0.81% | 28529 | 9954.529 | 2.98% | | 002806 | 华锋股份 | 12.52 | 33.36 | +0.10 | +0.81% | 85173 | 10606.91 | 4.89% | | 600151 | 航天机电 | 7.70 | -318.93 | +0.06 | +0.79% | 386145 | 29671.25 | 2.69% | | 300710 | 万隆光电 | 20.82 | -9.89 | +0.16 | +0.77% | 31376 | 6500.77 | 3.90% | | 300162 | 雷曼光电 | 7.92 | -36.25 | +0.06 | +0.76% | 152556 | 12042.99 | 4.46% | | 300939 | 秋田微 | 33.10 | 46.18 | +0.25 | +0.76% | 30265 | 9968.56 | 2.52% | | 603390 | 通达电气 | 13.36 | 144.23 | +0.10 | +0.75% | 77012 | 10243.41 | 2.20% | | 301567 | 贝隆精密 | 44.32 | 84.86 | +0.33 | +0.75% | 16041 | 7072.94 | 7.55% | | 603893 | 瑞芯微 | 163.20 | 93.20 | +1.20 | +0.74% | 71488 | 116179.1 | 1.70% | | 605111 | 新洁能 | 32.64 | 30.62 | +0.24 | +0.74% | 73994 | 24002.12 | 1.78% | | 300629 | 新劲刚 | 23.35 | 97.52 | +0.17 | +0.73% | 216582 | 50543.41 | 9.99% | | 605588 | 冠石科技 | 49.50 | -103.09 | +0.36 | +0.73% | 29501 | 14543.47 | 4.04% | | 300928 | 华安鑫创 | 35.77 | -32.34 | +0.26 | +0.73% | 14056 | 5010.79 | 2.62% | | 002236 | 大华股份 | 16.62 | 18.22 | +0.12 | +0.73% | 355907 | 58973.66 | 1.68% | | 002273 | 水晶光电 | 20.97 | 27.20 | +0.15 | +0.72% | 321585 | 66974.93 | 2.36% | | 300327 | 中颖电子 | 25.81 | 74.34 | +0.18 | +0.70% | 89806 | 23092.15 | 2.64% | | 300666 | 江丰电子 | 70.27 | 37.43 | +0.49 | +0.70% | 54383 | 38009.81 | 2.46% | | 300270 | 中威电子 | 8.70 | -35.72 | +0.06 | +0.69% | 68183 | 5890.53 | 2.66% | | 002456 | 欧菲光 | 11.63 | -2369.52 | +0.08 | +0.69% | 878254 | 101714.9 | 2.65% | | 300782 | 卓胜微 | 75.72 | 257.29 | +0.52 | +0.69% | 56955 | 43022.27 | 1.27% | | 000801 | 四川九洲 | 17.49 | 99.50 | +0.12 | +0.69% | 570771 | 99984.82 | 5.58% | | 688668 | 鼎通科技 | 93.42 | 73.71 | +0.63 | +0.68% | 76920.32 | 72784.49 | 5.53% | | 603052 | 可川科技 | 31.90 | 106.77 | +0.21 | +0.66% | 123311 | 38582.33 | 21.84% | | 301631 | 壹连科技 | 85.46 | 33.52 | +0.56 | +0.66% | 10080 | 8593.25 | 5.24% | | 002036 | 联创电子 | 10.88 | -23.98 | +0.07 | +0.65% | 297468 | 32235.14 | 2.82% | | 002977 | 天箭科技 | 42.15 | 197.09 | +0.27 | +0.64% | 159678 | 67009.37 | 23.97% | | 688372 | 伟测科技 | 60.92 | 58.75 | +0.39 | +0.64% | 44594.68 | 27100.76 | 4.32% | | 873001 | 纬达光电 | 23.56 | 114.04 | +0.15 | +0.64% | 18694 | 4401.553 | 2.11% | | 688776 | 国光电气 | 90.19 | 479.83 | +0.57 | +0.64% | 17548.64 | 15827.15 | 1.62% | | 300739 | 明阳电路 | 15.87 | 377.74 | +0.10 | +0.63% | 147778 | 23451.53 | 4.29% | | 600584 | 长电科技 | 34.96 | 37.29 | +0.22 | +0.63% | 343581 | 119491.8 | 1.92% | | 002281 | 光迅科技 | 51.42 | 56.52 | +0.32 | +0.63% | 360501 | 185134.6 | 4.62% | | 002180 | 纳思达 | 24.13 | 61.79 | +0.15 | +0.63% | 98636 | 23718.29 | 0.72% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.07 | +0.63% | 117856 | 13234.45 | 4.20% | | 300531 | 优博讯 | 19.34 | -47.53 | +0.12 | +0.62% | 80317 | 15475.32 | 2.60% | | 300566 | 激智科技 | 19.58 | 25.85 | +0.12 | +0.62% | 79922 | 15618.16 | 3.50% | | 603659 | 璞泰来 | 18.04 | 31.27 | +0.11 | +0.61% | 208933 | 37688.5 | 0.98% | | 002841 | 视源股份 | 36.14 | 26.35 | +0.22 | +0.61% | 41201 | 14787.65 | 0.79% | | 603712 | 七一二 | 23.01 | -55.74 | +0.14 | +0.61% | 371580 | 85458.69 | 4.81% | | 301628 | 强达电路 | 91.57 | 61.09 | +0.54 | +0.59% | 19552 | 17942.85 | 10.38% | | 000021 | 深科技 | 18.71 | 29.57 | +0.11 | +0.59% | 254136 | 47277.14 | 1.63% | | 600130 | *ST波导 | 3.41 | 658.58 | +0.02 | +0.59% | 183077 | 6204.25 | 2.44% | | 002583 | 海能达 | 11.95 | -6.09 | +0.07 | +0.59% | 368605 | 43960.88 | 2.87% | | 002962 | 五方光电 | 15.37 | 81.76 | +0.09 | +0.59% | 52606 | 8075.85 | 2.51% | | 300647 | 超频三 | 6.91 | -7.59 | +0.04 | +0.58% | 198595 | 13656.52 | 4.52% | | 300389 | 艾比森 | 12.18 | 54.60 | +0.07 | +0.58% | 32912 | 3997.86 | 1.41% | | 300053 | 航宇微 | 14.01 | -32.53 | +0.08 | +0.57% | 327295 | 45698.98 | 5.03% | | 300884 | 狄耐克 | 14.11 | -214.81 | +0.08 | +0.57% | 163034 | 22756.68 | 8.52% | | 002766 | 索菱股份 | 5.37 | 89.92 | +0.03 | +0.56% | 143905 | 7713.07 | 1.69% | | 301326 | 捷邦科技 | 86.61 | -245.96 | +0.48 | +0.56% | 50293 | 44052.17 | 18.59% | | 300390 | 天华新能 | 20.08 | 47.81 | +0.11 | +0.55% | 97448 | 19441.64 | 1.45% | | 301141 | 中科磁业 | 64.40 | 307.75 | +0.35 | +0.55% | 63130 | 40315.92 | 14.18% | | 002866 | 传艺科技 | 18.45 | -111.52 | +0.10 | +0.54% | 62343 | 11479.14 | 3.44% | | 600498 | 烽火通信 | 22.35 | 36.95 | +0.12 | +0.54% | 237945 | 53075.08 | 2.04% | | 002055 | 得润电子 | 7.46 | -3.87 | +0.04 | +0.54% | 446562 | 33308.08 | 7.51% | | 002729 | 好利科技 | 15.21 | 58.01 | +0.08 | +0.53% | 80041 | 12143.41 | 4.56% | | 300870 | 欧陆通 | 140.85 | 52.68 | +0.74 | +0.53% | 38387 | 54187.53 | 3.58% | | 002660 | 茂硕电源 | 9.56 | 60.74 | +0.05 | +0.53% | 65832 | 6285.17 | 1.92% | | 300679 | 电连技术 | 48.92 | 35.60 | +0.25 | +0.51% | 95711 | 46312.4 | 2.66% | | 301516 | 中远通 | 17.67 | -51.12 | +0.09 | +0.51% | 39575 | 6975.05 | 5.64% | | 002635 | 安洁科技 | 13.80 | 48.49 | +0.07 | +0.51% | 84538 | 11649.88 | 2.14% | | 688775 | 影石创新 | 167.73 | 67.92 | +0.85 | +0.51% | 14795.46 | 24702.19 | 4.85% | | 603375 | 盛景微 | 39.99 | 137.09 | +0.20 | +0.50% | 23103 | 9212.68 | 3.62% | | 000725 | 京东方A | 4.06 | 25.51 | +0.02 | +0.50% | 2438860 | 98687.18 | 0.66% | | 688498 | 源杰科技 | 218.70 | -8003.12 | +1.07 | +0.49% | 26427.18 | 57400.52 | 4.39% | | 301383 | 天键股份 | 39.77 | 37.13 | +0.19 | +0.48% | 29566 | 11741.74 | 4.19% | | 301379 | 天山电子 | 25.53 | 31.32 | +0.12 | +0.47% | 45931 | 11690.67 | 3.63% | | 603595 | 东尼电子 | 19.27 | 469.66 | +0.09 | +0.47% | 41443 | 7931.391 | 1.78% | | 688475 | 萤石网络 | 35.22 | 52.86 | +0.16 | +0.46% | 30860.59 | 10842.32 | 0.75% | | 300686 | 智动力 | 11.14 | -20.31 | +0.05 | +0.45% | 132980 | 14781.5 | 6.87% | | 300127 | 银河磁体 | 29.03 | 64.01 | +0.13 | +0.45% | 91750 | 26506.84 | 3.98% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.02 | +0.45% | 2505584 | 112136.8 | 1.38% | | 688195 | 腾景科技 | 47.06 | 85.56 | +0.21 | +0.45% | 33010.3 | 15485.85 | 2.55% | | 002137 | 实益达 | 9.00 | -244.37 | +0.04 | +0.45% | 138958 | 12474.48 | 3.50% | | 603072 | 天和磁材 | 52.23 | 98.33 | +0.23 | +0.44% | 35595 | 18523.19 | 5.39% | | 603002 | 宏昌电子 | 6.93 | 173.93 | +0.03 | +0.43% | 268549 | 18503.38 | 2.37% | | 002449 | 国星光电 | 9.36 | 143.71 | +0.04 | +0.43% | 122853 | 11456.07 | 1.99% | | 603989 | 艾华集团 | 16.40 | 28.04 | +0.07 | +0.43% | 41264 | 6789.26 | 1.03% | | 002952 | 亚世光电 | 21.09 | 256.59 | +0.09 | +0.43% | 19483 | 4098.3 | 1.48% | | 002792 | 通宇通讯 | 16.47 | 180.51 | +0.07 | +0.43% | 146096 | 24020.86 | 4.66% | | 000050 | 深天马A | 9.48 | -85.84 | +0.04 | +0.42% | 152156 | 14377.94 | 0.62% | | 688049 | 炬芯科技 | 59.41 | 62.24 | +0.25 | +0.42% | 45862.26 | 27220.12 | 3.14% | | 300790 | 宇瞳光学 | 23.79 | 46.32 | +0.10 | +0.42% | 212538 | 50212.01 | 7.08% | | 600888 | 新疆众和 | 7.15 | 9.23 | +0.03 | +0.42% | 122718 | 8754.631 | 0.87% | | 002387 | 维信诺 | 9.63 | -5.59 | +0.04 | +0.42% | 133406 | 12794.78 | 0.96% | | 600552 | 凯盛科技 | 12.14 | 76.34 | +0.05 | +0.41% | 218492 | 26415.7 | 2.31% | | 688696 | 极米科技 | 110.13 | 45.76 | +0.45 | +0.41% | 12797.46 | 13953.98 | 1.83% | | 002217 | 合力泰 | 2.45 | 9.60 | +0.01 | +0.41% | 776084 | 18813.03 | 1.37% | | 605218 | 伟时电子 | 22.99 | 83.66 | +0.09 | +0.39% | 23838 | 5469.51 | 1.12% | | 688538 | 和辉光电-U | 2.57 | -14.89 | +0.01 | +0.39% | 525350.3 | 13403.77 | 0.91% | | 301189 | 奥尼电子 | 28.66 | -31.28 | +0.11 | +0.39% | 13449 | 3846.58 | 1.20% | | 689009 | 九号公司-WD | 65.46 | 27.22 | +0.25 | +0.38% | 167626 | 108439.6 | 3.02% | | 300269 | 联建光电 | 5.25 | 696.03 | +0.02 | +0.38% | 217706 | 11337.27 | 4.14% | | 000063 | 中兴通讯 | 34.55 | 20.31 | +0.13 | +0.38% | 604127 | 208599.4 | 1.50% | | 688183 | 生益电子 | 50.62 | 83.26 | +0.19 | +0.38% | 116744.8 | 58960.31 | 1.40% | | 301577 | 美信科技 | 62.06 | 84.12 | +0.23 | +0.37% | 9228 | 5724.99 | 4.90% | | 301180 | 万祥科技 | 16.20 | -510.82 | +0.06 | +0.37% | 40548 | 6531.76 | 1.01% | | 300747 | 锐科激光 | 30.16 | 194.40 | +0.11 | +0.37% | 277993 | 84118.85 | 5.46% | | 002519 | 银河电子 | 5.50 | -7.79 | +0.02 | +0.36% | 1937073 | 105727.3 | 17.33% | | 300956 | 英力股份 | 16.91 | 371.76 | +0.06 | +0.36% | 86029 | 14578.12 | 4.09% | | 001388 | 信通电子 | 47.00 | 50.88 | +0.16 | +0.34% | 35897 | 16815.21 | 11.74% | | 301622 | 英思特 | 85.75 | 50.04 | +0.29 | +0.34% | 35108 | 29965.29 | 12.11% | | 300546 | 雄帝科技 | 26.76 | 238.50 | +0.09 | +0.34% | 95330 | 25544.05 | 7.11% | | 603920 | 世运电路 | 32.79 | 31.67 | +0.11 | +0.34% | 290101 | 95099.8 | 4.03% | | 600745 | 闻泰科技 | 36.74 | -16.84 | +0.12 | +0.33% | 136762 | 50143.57 | 1.10% | | 300393 | 中来股份 | 6.17 | -8.23 | +0.02 | +0.33% | 131440 | 8064.48 | 1.38% | | 603115 | 海星股份 | 15.69 | 22.30 | +0.05 | +0.32% | 45828 | 7162.09 | 1.92% | | 300303 | 聚飞光电 | 6.41 | 26.90 | +0.02 | +0.31% | 213005 | 13612.27 | 1.60% | | 301321 | 翰博高新 | 16.13 | -12.76 | +0.05 | +0.31% | 31866 | 5131.23 | 2.16% | | 300852 | 四会富仕 | 33.10 | 38.45 | +0.10 | +0.30% | 23133 | 7632.51 | 1.69% | | 003015 | 日久光电 | 16.70 | 52.60 | +0.05 | +0.30% | 98812 | 16473.22 | 3.99% | | 688800 | 瑞可达 | 67.57 | 66.44 | +0.20 | +0.30% | 156493.1 | 105527.9 | 7.61% | | 688418 | 震有科技 | 30.64 | 262.54 | +0.09 | +0.29% | 66038.15 | 20129.52 | 3.43% | | 300576 | 容大感光 | 37.85 | 114.86 | +0.11 | +0.29% | 108628 | 41047.46 | 4.67% | | 834950 | 迅安科技 | 24.28 | 29.62 | +0.07 | +0.29% | 26979 | 6475.718 | 7.28% | | 300219 | 鸿利智汇 | 6.98 | 78.02 | +0.02 | +0.29% | 134395 | 9360.2 | 1.90% | | 833346 | 威贸电子 | 29.68 | 51.76 | +0.08 | +0.27% | 16027 | 4749.962 | 3.59% | | 301182 | 凯旺科技 | 37.49 | -28.70 | +0.10 | +0.27% | 34838 | 13060.12 | 3.64% | | 600776 | 东方通信 | 11.31 | -350.29 | +0.03 | +0.27% | 129773 | 14670.15 | 1.36% | | 002835 | 同为股份 | 18.93 | 19.85 | +0.05 | +0.26% | 38887 | 7339.04 | 3.06% | | 301308 | 江波龙 | 89.23 | -1004.50 | +0.23 | +0.26% | 44424 | 39456.02 | 1.62% | | 000810 | 创维数字 | 11.78 | 89.69 | +0.03 | +0.26% | 133436 | 15664.26 | 1.20% | | 002512 | 达华智能 | 4.10 | -458.78 | +0.01 | +0.24% | 352816 | 14408.83 | 3.42% | | 300256 | 星星科技 | 4.11 | -15.54 | +0.01 | +0.24% | 388546 | 15907.03 | 2.36% | | 603986 | 兆易创新 | 118.28 | 69.36 | +0.28 | +0.24% | 114486 | 134953 | 1.72% | | 000823 | 超声电子 | 12.74 | 28.47 | +0.03 | +0.24% | 304111 | 39144.38 | 5.66% | | 688220 | 翱捷科技-U | 90.20 | -54.68 | +0.20 | +0.22% | 59254.64 | 52905.73 | 1.64% | | 688027 | 国盾量子 | 273.30 | -2633.71 | +0.59 | +0.22% | 6884.13 | 18769.33 | 0.86% | | 002829 | 星网宇达 | 23.45 | -21.44 | +0.05 | +0.21% | 312875 | 73600.38 | 21.42% | | 000636 | 风华高科 | 14.07 | 49.48 | +0.03 | +0.21% | 93538 | 13126.71 | 0.81% | | 688110 | 东芯股份 | 61.00 | -148.33 | +0.13 | +0.21% | 540314.9 | 333355.7 | 12.22% | | 603236 | 移远通信 | 84.68 | 29.73 | +0.17 | +0.20% | 103546 | 87735.08 | 3.96% | | 603296 | 华勤技术 | 80.22 | 25.76 | +0.15 | +0.19% | 76543 | 61449.53 | 1.34% | | 002106 | 莱宝高科 | 10.71 | 22.77 | +0.02 | +0.19% | 100530 | 10744.5 | 1.43% | | 000977 | 浪潮信息 | 55.29 | 33.20 | +0.10 | +0.18% | 426350 | 235343.4 | 2.90% | | 300656 | 民德电子 | 28.39 | -60.24 | +0.05 | +0.18% | 72476 | 20589.7 | 5.45% | | 301366 | 一博科技 | 40.05 | 128.37 | +0.07 | +0.18% | 63952 | 25562.52 | 8.40% | | 301611 | 珂玛科技 | 54.68 | 68.58 | +0.09 | +0.16% | 31715 | 17237.54 | 5.29% | | 688047 | 龙芯中科 | 129.50 | -73.99 | +0.21 | +0.16% | 26646.79 | 34481.7 | 0.66% | | 870357 | 雅葆轩 | 25.54 | 37.38 | +0.04 | +0.16% | 14017 | 3575.079 | 4.13% | | 300565 | 科信技术 | 12.88 | -17.97 | +0.02 | +0.16% | 98344 | 12648.15 | 4.31% | | 688655 | 迅捷兴 | 26.85 | -643.09 | +0.04 | +0.15% | 44535.08 | 12069.18 | 3.34% | | 002465 | 海格通信 | 14.03 | 619.38 | +0.02 | +0.14% | 1683488 | 237393.9 | 6.79% | | 002983 | 芯瑞达 | 21.51 | 37.12 | +0.03 | +0.14% | 32875 | 7051.74 | 2.57% | | 002861 | 瀛通通讯 | 14.98 | 691.16 | +0.02 | +0.13% | 61128 | 9153.99 | 4.07% | | 002185 | 华天科技 | 10.18 | 60.33 | +0.01 | +0.10% | 463837 | 47135.72 | 1.45% | | 300628 | 亿联网络 | 34.05 | 16.33 | +0.03 | +0.09% | 46636 | 15865.41 | 0.64% | | 688662 | 富信科技 | 46.01 | 94.60 | +0.03 | +0.07% | 34839.84 | 16012.64 | 3.95% | | 688100 | 威胜信息 | 34.91 | 25.85 | +0.02 | +0.06% | 23344.77 | 8113.897 | 0.47% | | 603160 | 汇顶科技 | 77.07 | 55.94 | +0.04 | +0.05% | 37037 | 28518 | 0.80% | | 688667 | 菱电电控 | 62.69 | 99.06 | +0.03 | +0.05% | 10040.77 | 6303.458 | 1.92% | | 301329 | 信音电子 | 21.40 | 55.01 | +0.01 | +0.05% | 22839 | 4882.26 | 5.31% | | 001308 | 康冠科技 | 23.60 | 19.16 | +0.01 | +0.04% | 23578 | 5553.03 | 0.98% | | 605058 | 澳弘电子 | 29.36 | 28.57 | +0.01 | +0.03% | 27353 | 8037.34 | 1.91% | | 301191 | 菲菱科思 | 91.12 | 67.20 | +0.03 | +0.03% | 26125 | 23885.02 | 5.77% | | 603341 | 龙旗科技 | 40.30 | 35.88 | +0.01 | +0.02% | 50852 | 20439.25 | 1.91% | | 688103 | 国力股份 | 60.00 | 151.01 | +0.01 | +0.02% | 17077.01 | 10292.24 | 1.79% | | 002463 | 沪电股份 | 52.58 | 35.68 | 0.00 | 0.00% | 471140 | 249447.7 | 2.45% | | 603936 | 博敏电子 | 10.29 | -27.63 | 0.00 | 0.00% | 281224 | 28959.05 | 4.46% | | 300408 | 三环集团 | 34.57 | 28.93 | 0.00 | 0.00% | 144042 | 50032.97 | 0.77% | | 300657 | 弘信电子 | 30.20 | 410.34 | 0.00 | 0.00% | 278283 | 84073.09 | 5.94% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300811 | 铂科新材 | 55.70 | 42.62 | 0.00 | 0.00% | 58431 | 32508.78 | 2.54% | | 300793 | 佳禾智能 | 18.51 | 165.95 | 0.00 | 0.00% | 208029 | 38243.2 | 5.59% | | 300831 | 派瑞股份 | 15.39 | 76.16 | 0.00 | 0.00% | 63871 | 9815.12 | 3.46% | | 688362 | 甬矽电子 | 32.29 | 104.66 | 0.00 | 0.00% | 125458.8 | 40338.25 | 4.48% | | 688469 | 芯联集成-U | 5.17 | -55.23 | 0.00 | 0.00% | 598332.9 | 30842.1 | 1.35% | | 688230 | 芯导科技 | 69.00 | 72.94 | -0.01 | -0.01% | 37042.34 | 25162.44 | 3.15% | | 688313 | 仕佳光子 | 57.15 | 97.25 | -0.02 | -0.03% | 280476 | 159062.8 | 6.11% | | 300456 | 赛微电子 | 19.89 | -93.54 | -0.01 | -0.05% | 395934 | 78417.22 | 6.63% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.01 | -0.05% | 45877 | 8531.409 | 1.86% | | 002025 | 航天电器 | 52.30 | 141.65 | -0.03 | -0.06% | 53781 | 28153.82 | 1.18% | | 003031 | 中瓷电子 | 55.43 | 43.15 | -0.04 | -0.07% | 29768 | 16477.25 | 0.88% | | 000576 | 甘化科工 | 12.19 | 380.41 | -0.01 | -0.08% | 320331 | 39118.39 | 7.38% | | 002636 | 金安国纪 | 11.98 | 107.35 | -0.01 | -0.08% | 147241 | 17621.86 | 2.03% | | 688079 | 美迪凯 | 11.90 | -51.34 | -0.01 | -0.08% | 44086.93 | 5248.04 | 1.11% | | 300319 | 麦捷科技 | 11.84 | 31.19 | -0.01 | -0.08% | 303835 | 35939.68 | 3.67% | | 300711 | 广哈通信 | 23.50 | 71.33 | -0.02 | -0.09% | 103731 | 24378.45 | 4.18% | | 002960 | 青鸟消防 | 10.58 | 26.79 | -0.01 | -0.09% | 44190 | 4669.66 | 0.60% | | 688216 | 气派科技 | 24.74 | -23.36 | -0.03 | -0.12% | 20424.38 | 5064.248 | 1.92% | | 002222 | 福晶科技 | 40.95 | 87.37 | -0.05 | -0.12% | 133420 | 54502.98 | 2.85% | | 300504 | 天邑股份 | 16.35 | -65.12 | -0.02 | -0.12% | 41964 | 6854.94 | 1.92% | | 600237 | 铜峰电子 | 7.68 | 49.04 | -0.01 | -0.13% | 161298 | 12352.49 | 2.59% | | 002845 | 同兴达 | 15.23 | -309.09 | -0.02 | -0.13% | 72352 | 10989 | 3.22% | | 000020 | 深华发A | 13.78 | 104.68 | -0.02 | -0.14% | 37534 | 5159.57 | 2.07% | | 000988 | 华工科技 | 51.02 | 38.29 | -0.08 | -0.16% | 246443 | 125834.3 | 2.45% | | 600707 | 彩虹股份 | 6.22 | 17.38 | -0.01 | -0.16% | 222698 | 13796.71 | 0.62% | | 300394 | 天孚通信 | 103.03 | 57.12 | -0.17 | -0.16% | 202280 | 208866.1 | 2.61% | | 002415 | 海康威视 | 29.28 | 21.51 | -0.05 | -0.17% | 799404 | 235143.1 | 0.88% | | 300951 | 博硕科技 | 34.87 | 28.93 | -0.06 | -0.17% | 15314 | 5332.61 | 1.01% | | 002241 | 歌尔股份 | 23.03 | 29.19 | -0.04 | -0.17% | 557783 | 127848.3 | 1.81% | | 688519 | 南亚新材 | 47.51 | 181.85 | -0.09 | -0.19% | 38896.15 | 18566.35 | 1.70% | | 300308 | 中际旭创 | 210.52 | 40.72 | -0.40 | -0.19% | 255302 | 536665.4 | 2.31% | | 000016 | 深康佳A | 4.90 | -4.39 | -0.01 | -0.20% | 223258 | 10901.6 | 1.40% | | 603501 | 豪威集团 | 121.22 | 40.63 | -0.25 | -0.21% | 107170 | 129578.2 | 0.88% | | 002429 | 兆驰股份 | 4.57 | 13.59 | -0.01 | -0.22% | 254803 | 11627.78 | 0.56% | | 600980 | 北矿科技 | 22.18 | 39.26 | -0.05 | -0.22% | 60566 | 13399.81 | 3.45% | | 300563 | 神宇股份 | 39.36 | 170.52 | -0.09 | -0.23% | 73016 | 28703.98 | 5.85% | | 688182 | 灿勤科技 | 28.43 | 172.62 | -0.07 | -0.25% | 110244.9 | 31308.2 | 2.76% | | 001389 | 广合科技 | 63.24 | 34.86 | -0.16 | -0.25% | 81432 | 51611.13 | 5.42% | | 002925 | 盈趣科技 | 18.46 | 52.66 | -0.05 | -0.27% | 75634 | 13983.52 | 1.03% | | 300976 | 达瑞电子 | 60.16 | 29.89 | -0.17 | -0.28% | 69394 | 41393.09 | 8.14% | | 600884 | 杉杉股份 | 10.35 | -89.30 | -0.03 | -0.29% | 638042 | 65611.63 | 3.63% | | 688019 | 安集科技 | 149.46 | 42.15 | -0.44 | -0.29% | 19400.7 | 29005.3 | 1.15% | | 300857 | 协创数据 | 78.57 | 38.92 | -0.25 | -0.32% | 52829 | 41665.19 | 1.53% | | 600183 | 生益科技 | 40.32 | 51.28 | -0.13 | -0.32% | 420217 | 170593.7 | 1.75% | | 300814 | 中富电路 | 35.26 | 184.05 | -0.12 | -0.34% | 55307 | 19473.94 | 2.89% | | 830809 | 安达科技 | 5.59 | -5.77 | -0.02 | -0.36% | 90109 | 5020.366 | 1.96% | | 301152 | 天力锂能 | 29.44 | -8.26 | -0.11 | -0.37% | 30148 | 8838.24 | 4.25% | | 688665 | 四方光电 | 57.18 | 45.76 | -0.22 | -0.38% | 10715.32 | 6126.69 | 1.07% | | 002130 | 沃尔核材 | 23.10 | 31.85 | -0.09 | -0.39% | 504032 | 116031.9 | 4.04% | | 003019 | 宸展光电 | 30.69 | 31.39 | -0.12 | -0.39% | 25847 | 7934.04 | 1.52% | | 603890 | 春秋电子 | 12.74 | 23.59 | -0.05 | -0.39% | 158244 | 20096.47 | 3.60% | | 603083 | 剑桥科技 | 50.36 | 78.40 | -0.20 | -0.40% | 210323 | 105416.5 | 7.85% | | 688184 | ST帕瓦 | 9.98 | -2.34 | -0.04 | -0.40% | 6727.47 | 671.3881 | 0.67% | | 688260 | 昀冢科技 | 21.48 | -17.69 | -0.09 | -0.42% | 22141.79 | 4793.97 | 1.85% | | 001309 | 德明利 | 87.50 | 230.92 | -0.38 | -0.43% | 50266 | 44018.68 | 3.15% | | 002369 | 卓翼科技 | 9.16 | -25.46 | -0.04 | -0.43% | 503035 | 45874.01 | 8.89% | | 603773 | 沃格光电 | 27.48 | -43.54 | -0.12 | -0.43% | 55728 | 15377.45 | 2.73% | | 002876 | 三利谱 | 27.24 | 70.72 | -0.12 | -0.44% | 36499 | 9942.15 | 2.45% | | 603019 | 中科曙光 | 68.92 | 51.58 | -0.31 | -0.45% | 234990 | 161453.4 | 1.61% | | 002214 | *ST大立 | 10.78 | -17.36 | -0.05 | -0.46% | 33713 | 3643.05 | 0.70% | | 000045 | 深纺织A | 10.71 | 60.64 | -0.05 | -0.46% | 46592 | 4988.71 | 1.02% | | 300843 | 胜蓝股份 | 32.79 | 48.29 | -0.16 | -0.49% | 66377 | 21759.27 | 4.23% | | 002815 | 崇达技术 | 13.78 | 58.61 | -0.07 | -0.51% | 498372 | 68985.13 | 7.78% | | 301606 | 绿联科技 | 49.58 | 40.30 | -0.26 | -0.52% | 15890 | 7855.77 | 0.73% | | 603228 | 景旺电子 | 59.58 | 47.77 | -0.32 | -0.53% | 256052 | 154634.3 | 2.74% | | 300139 | 晓程科技 | 19.29 | 111.71 | -0.11 | -0.57% | 183759 | 35514.69 | 7.86% | | 002436 | 兴森科技 | 16.89 | -134.31 | -0.10 | -0.59% | 1120279 | 189960.5 | 7.42% | | 603186 | 华正新材 | 32.70 | -59.51 | -0.20 | -0.61% | 54515 | 17893.16 | 3.84% | | 600525 | ST长园 | 3.19 | -3.87 | -0.02 | -0.62% | 103369 | 3304.2 | 0.78% | | 301458 | 钧崴电子 | 37.72 | 85.14 | -0.25 | -0.66% | 161587 | 60911.21 | 25.03% | | 002992 | 宝明科技 | 63.28 | -135.99 | -0.43 | -0.67% | 21814 | 13856 | 1.38% | | 002938 | 鹏鼎控股 | 48.37 | 31.05 | -0.33 | -0.68% | 296040 | 143348.9 | 1.28% | | 688545 | 兴福电子 | 30.18 | 64.31 | -0.21 | -0.69% | 45391.1 | 13690.64 | 6.23% | | 002475 | 立讯精密 | 36.21 | 18.84 | -0.26 | -0.71% | 639854 | 231088.6 | 0.88% | | 688213 | 思特威-W | 99.46 | 70.10 | -0.77 | -0.77% | 48040.21 | 47726.11 | 1.49% | | 301176 | 逸豪新材 | 30.92 | -135.50 | -0.24 | -0.77% | 61688 | 19175.74 | 10.95% | | 603803 | 瑞斯康达 | 8.96 | -23.47 | -0.07 | -0.78% | 123533 | 11126.11 | 2.91% | | 002916 | 深南电路 | 134.84 | 45.19 | -1.06 | -0.78% | 82758 | 112346.8 | 1.24% | | 301608 | 博实结 | 80.48 | 39.63 | -0.64 | -0.79% | 17635 | 14140.94 | 4.42% | | 605118 | 力鼎光电 | 34.45 | 71.49 | -0.28 | -0.81% | 102119 | 35426.79 | 2.51% | | 688511 | *ST天微 | 23.31 | -112.05 | -0.19 | -0.81% | 32247.64 | 7627.283 | 3.14% | | 688450 | 光格科技 | 30.50 | -29.06 | -0.25 | -0.81% | 8088.349 | 2456.815 | 1.65% | | 300936 | 中英科技 | 42.99 | 135.80 | -0.36 | -0.83% | 26879 | 11565.21 | 5.66% | | 301132 | 满坤科技 | 39.37 | 45.59 | -0.34 | -0.86% | 83449 | 32799.06 | 18.13% | | 002384 | 东山精密 | 51.99 | 76.05 | -0.45 | -0.86% | 527024 | 276966 | 3.80% | | 603633 | 徕木股份 | 10.21 | 64.91 | -0.09 | -0.87% | 185586 | 18982.37 | 4.35% | | 300807 | 天迈科技 | 50.22 | -85.07 | -0.46 | -0.91% | 39035 | 19684.24 | 7.52% | | 301067 | 显盈科技 | 36.94 | 289.80 | -0.34 | -0.91% | 60154 | 22169.16 | 9.42% | | 300474 | 景嘉微 | 83.97 | -210.54 | -0.78 | -0.92% | 215310 | 179989.1 | 5.30% | | 301282 | 金禄电子 | 26.71 | 48.77 | -0.25 | -0.93% | 71123 | 19032.55 | 9.86% | | 688143 | 长盈通 | 47.10 | 292.75 | -0.45 | -0.95% | 28476.09 | 13507.35 | 3.01% | | 688484 | 南芯科技 | 41.19 | 64.98 | -0.41 | -0.99% | 89782.66 | 36730.67 | 3.06% | | 600601 | 方正科技 | 5.87 | 94.53 | -0.06 | -1.01% | 1371356 | 80934.01 | 3.29% | | 002528 | ST英飞拓 | 2.86 | -9.62 | -0.03 | -1.04% | 134043 | 3823.81 | 1.28% | | 301330 | 熵基科技 | 30.45 | 38.49 | -0.32 | -1.04% | 126043 | 37879.57 | 13.75% | | 301511 | 德福科技 | 33.65 | -160.49 | -0.36 | -1.06% | 354443 | 119761.3 | 9.46% | | 600775 | 南京熊猫 | 11.28 | -57.84 | -0.13 | -1.14% | 536952 | 60355.69 | 7.99% | | 300045 | 华力创通 | 21.71 | -89.00 | -0.26 | -1.18% | 599833 | 132230.2 | 11.62% | | 603106 | 恒银科技 | 10.50 | 81.99 | -0.13 | -1.22% | 159619 | 16773.9 | 3.07% | | 688608 | 恒玄科技 | 228.69 | 61.77 | -2.84 | -1.23% | 52338.91 | 118824.2 | 3.11% | | 000536 | 华映科技 | 4.76 | -11.90 | -0.06 | -1.24% | 1177666 | 55943.33 | 4.26% | | 301045 | 天禄科技 | 25.27 | 101.62 | -0.32 | -1.25% | 32789 | 8303.351 | 4.70% | | 688592 | 司南导航 | 45.50 | -100.76 | -0.58 | -1.26% | 23585.41 | 10638.42 | 6.29% | | 300301 | ST长方 | 2.35 | -31.24 | -0.03 | -1.26% | 90635 | 2138.83 | 1.15% | | 002138 | 顺络电子 | 28.90 | 24.53 | -0.38 | -1.30% | 153928 | 44573.75 | 2.03% | | 002902 | 铭普光磁 | 22.13 | -16.52 | -0.30 | -1.34% | 207209 | 45866.12 | 11.67% | | 688683 | 莱尔科技 | 26.52 | 103.72 | -0.38 | -1.41% | 12615.66 | 3364.601 | 0.81% | | 603185 | 弘元绿能 | 19.21 | -4.98 | -0.29 | -1.49% | 119709 | 23015.86 | 1.76% | | 002859 | 洁美科技 | 25.41 | 59.97 | -0.39 | -1.51% | 153226 | 39334.5 | 3.78% | | 002913 | 奥士康 | 37.55 | 33.67 | -0.58 | -1.52% | 69613 | 26347.3 | 2.62% | | 605258 | 协和电子 | 32.33 | 40.70 | -0.52 | -1.58% | 33225 | 10737.61 | 3.78% | | 300555 | ST路通 | 9.63 | -32.98 | -0.16 | -1.63% | 15821 | 1529.87 | 0.80% | | 300548 | 长芯博创 | 93.82 | 168.86 | -1.58 | -1.66% | 209964 | 196119.6 | 7.81% | | 600198 | 大唐电信 | 8.81 | 401.27 | -0.15 | -1.67% | 413660 | 36470.82 | 3.18% | | 300835 | 龙磁科技 | 56.07 | 61.55 | -0.97 | -1.70% | 89227 | 50160.95 | 10.83% | | 300787 | 海能实业 | 14.91 | 53.04 | -0.27 | -1.78% | 142483 | 21357.8 | 7.46% | | 600345 | 长江通信 | 26.64 | 47.67 | -0.49 | -1.81% | 99995 | 26771.26 | 4.73% | | 600060 | 海信视像 | 22.51 | 12.59 | -0.45 | -1.96% | 230925 | 51920.53 | 1.78% | | 301183 | 东田微 | 63.63 | 74.80 | -1.29 | -1.99% | 57235 | 36560.73 | 9.76% | | 688025 | 杰普特 | 109.18 | 72.85 | -2.28 | -2.05% | 19275.47 | 20900.11 | 2.03% | | 688035 | 德邦科技 | 41.91 | 53.81 | -0.88 | -2.06% | 58106.53 | 24149.87 | 6.64% | | 688205 | 德科立 | 65.79 | 113.21 | -1.40 | -2.08% | 57242.98 | 37931.64 | 6.41% | | 601138 | 工业富联 | 34.30 | 28.08 | -0.75 | -2.14% | 1476207 | 504753.4 | 0.74% | | 301217 | 铜冠铜箔 | 24.10 | -161.26 | -0.54 | -2.19% | 481158 | 116610.4 | 5.80% | | 300570 | 太辰光 | 117.47 | 86.38 | -2.64 | -2.20% | 139964 | 165380.1 | 7.28% | | 688721 | 龙图光罩 | 45.30 | 71.65 | -1.02 | -2.20% | 44573.07 | 20171.23 | 12.73% | | 301488 | 豪恩汽电 | 71.05 | 64.28 | -1.60 | -2.20% | 25525 | 18232.96 | 10.90% | | 300455 | 航天智装 | 16.65 | 179.35 | -0.38 | -2.23% | 764118 | 126871.8 | 10.78% | | 301205 | 联特科技 | 96.50 | 107.63 | -2.29 | -2.32% | 65235 | 63441.36 | 9.60% | | 002552 | 宝鼎科技 | 16.33 | 34.60 | -0.40 | -2.39% | 173059 | 28310.02 | 5.40% | | 300615 | 欣天科技 | 15.32 | -216.27 | -0.43 | -2.73% | 177822 | 27289.13 | 14.20% | | 600360 | *ST华微 | 8.42 | 48.39 | -0.26 | -3.00% | 288174 | 24389.97 | 3.00% | | 301486 | 致尚科技 | 72.42 | 121.77 | -2.27 | -3.04% | 56619 | 41116.84 | 7.81% | | 688041 | 海光信息 | 137.34 | 148.59 | -5.12 | -3.59% | 408682.6 | 561345.7 | 4.61% | | 870199 | 倍益康 | 35.67 | 110.69 | -1.36 | -3.67% | 35061 | 12641.64 | 9.42% | | 688603 | 天承科技 | 64.15 | 105.68 | -2.80 | -4.18% | 44729.7 | 28969.14 | 9.43% | | 300940 | 南极光 | 28.48 | 103.12 | -1.39 | -4.65% | 202783 | 58299.71 | 12.88% | | 601869 | 长飞光纤 | 53.08 | 52.27 | -3.92 | -6.88% | 218186 | 118021.4 | 5.37% | | 301678 | 新恒汇 | 85.30 | 110.58 | -6.51 | -7.09% | 195215 | 171087.6 | 42.89% | | 600666 | 奥瑞德 | 3.65 | -61.62 | -0.30 | -7.59% | 2769175 | 102183.8 | 11.44% |
|