|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东土科技(300353)北京市上涨家数:249下跌家数:211平均涨幅:+0.36%平均换手:2.59%总成交额:1665.85亿元 更新时间：2025-11-05 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300444 | 双杰电气 | 9.89 | 88.09 | +1.65 | +20.02% | 2111894 | 192647.8 | 33.98% | | 301120 | 新特电气 | 22.49 | -377.18 | +2.35 | +11.67% | 810587.1 | 170261.4 | 37.09% | | 600977 | 中国电影 | 17.26 | -3684.49 | +1.57 | +10.01% | 1296181 | 215558.6 | 6.94% | | 000620 | 盈新发展 | 3.30 | -17.57 | +0.30 | +10.00% | 5694146 | 182976.3 | 12.19% | | 603516 | 淳中科技 | 206.83 | 8323.47 | +18.80 | +10.00% | 133636 | 260462.2 | 6.57% | | 601126 | 四方股份 | 31.54 | 32.43 | +2.71 | +9.40% | 1135463 | 334956.9 | 13.86% | | 688597 | 煜邦电力 | 9.47 | 35.48 | +0.81 | +9.35% | 184315 | 17054.73 | 5.48% | | 688411 | 海博思创 | 292.99 | 55.14 | +19.34 | +7.07% | 49788.68 | 142953.9 | 13.13% | | 300477 | ST合纵 | 2.25 | -4.12 | +0.14 | +6.64% | 824226 | 17938.97 | 8.32% | | 301668 | 昊创瑞通 | 63.83 | 62.50 | +3.93 | +6.56% | 84352 | 52182.9 | 36.60% | | 603616 | 韩建河山 | 6.49 | -14.09 | +0.38 | +6.22% | 985476.9 | 62963.55 | 25.64% | | 601061 | 中信金属 | 13.93 | 23.97 | +0.69 | +5.21% | 514590 | 69334.37 | 10.27% | | 002306 | *ST云网 | 2.04 | -119.08 | +0.10 | +5.15% | 682187.1 | 13789.94 | 8.38% | | 300048 | 合康新能 | 6.45 | 98.99 | +0.31 | +5.05% | 624133 | 39250.87 | 5.55% | | 002713 | *ST东易 | 13.18 | -8.53 | +0.63 | +5.02% | 72759 | 9512.3 | 1.77% | | 000609 | ST中迪 | 8.39 | -8.52 | +0.40 | +5.01% | 15166 | 1272.44 | 0.52% | | 605178 | 时空科技 | 69.77 | -28.55 | +3.28 | +4.93% | 185890 | 124816.2 | 18.76% | | 002350 | 北京科锐 | 8.48 | 69.38 | +0.39 | +4.82% | 405939 | 33669.33 | 7.65% | | 920508 | 殷图网联 | 28.30 | 149.17 | +1.30 | +4.81% | 16117 | 4460.355 | 5.16% | | 920553 | 凯腾精工 | 12.63 | 72.67 | +0.58 | +4.81% | 70198 | 8833.794 | 7.64% | | 301162 | 国能日新 | 59.70 | 68.35 | +2.62 | +4.59% | 21810 | 12751.89 | 2.56% | | 300072 | 海新能科 | 4.28 | -38.22 | +0.18 | +4.39% | 694814 | 29319.23 | 2.98% | | 688028 | 沃尔德 | 50.82 | 81.54 | +1.79 | +3.65% | 86856.02 | 44187.03 | 5.75% | | 300003 | 乐普医疗 | 17.93 | 77.53 | +0.63 | +3.64% | 512348 | 92206.91 | 3.25% | | 601898 | 中煤能源 | 14.86 | 11.46 | +0.51 | +3.55% | 460891 | 67697.52 | 0.50% | | 688033 | 天宜新材 | 7.31 | -3.21 | +0.25 | +3.54% | 202853.8 | 14672.98 | 3.61% | | 688056 | 莱伯泰科 | 38.65 | 71.23 | +1.32 | +3.54% | 7988.31 | 3031.175 | 1.18% | | 002066 | 瑞泰科技 | 17.75 | 230.04 | +0.60 | +3.50% | 82434 | 14528.17 | 3.57% | | 600386 | 北巴传媒 | 5.08 | 4987.47 | +0.16 | +3.25% | 169646 | 8509.81 | 2.10% | | 300774 | 倍杰特 | 15.29 | 73.70 | +0.46 | +3.10% | 104127 | 15383.57 | 5.34% | | 002829 | 星网宇达 | 28.95 | -36.32 | +0.87 | +3.10% | 220328 | 64840.04 | 15.09% | | 601888 | 中国中免 | 77.70 | 47.28 | +2.25 | +2.98% | 579789 | 451405.2 | 2.97% | | 601226 | 华电科工 | 7.79 | 71.14 | +0.22 | +2.91% | 315812 | 24304.1 | 2.72% | | 002467 | 二六三 | 6.67 | 114.87 | +0.18 | +2.77% | 872000.9 | 57636.21 | 6.38% | | 603778 | 国晟科技 | 4.93 | -31.07 | +0.13 | +2.71% | 895784.9 | 43400.47 | 13.93% | | 605305 | 中际联合 | 47.07 | 19.43 | +1.23 | +2.68% | 111039 | 50971.85 | 5.22% | | 600871 | 石化油服 | 2.32 | 70.42 | +0.06 | +2.65% | 1912302 | 43903.32 | 1.41% | | 300157 | 新锦动力 | 5.06 | 173.54 | +0.13 | +2.64% | 732774 | 37139.68 | 10.35% | | 600258 | 首旅酒店 | 14.80 | 19.72 | +0.38 | +2.64% | 132872 | 19498.7 | 1.19% | | 000786 | 北新建材 | 24.28 | 13.37 | +0.60 | +2.53% | 221439 | 53568.44 | 1.35% | | 688004 | 博汇科技 | 27.84 | -125.53 | +0.68 | +2.50% | 24902.54 | 6835.452 | 3.11% | | 920592 | 华信永道 | 46.22 | 459.20 | +1.09 | +2.42% | 26554 | 12394.01 | 5.35% | | 300139 | 晓程科技 | 24.19 | 80.14 | +0.57 | +2.41% | 166516 | 39708.36 | 7.13% | | 600743 | 华远控股 | 2.20 | -7.21 | +0.05 | +2.33% | 313265 | 6870.15 | 1.34% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.08 | +2.20% | 981427.1 | 35897.65 | 0.79% | | 600463 | 空港股份 | 12.53 | -39.24 | +0.27 | +2.20% | 71511 | 8960.29 | 2.38% | | 601908 | 京运通 | 4.20 | -8.60 | +0.09 | +2.19% | 652617 | 27122.14 | 2.70% | | 300045 | 华力创通 | 23.89 | -151.09 | +0.51 | +2.18% | 349204 | 83216.72 | 6.76% | | 601111 | 中国国航 | 8.27 | 532.89 | +0.17 | +2.10% | 447540 | 36636.98 | 0.38% | | 688485 | 九州一轨 | 15.72 | 132.13 | +0.32 | +2.08% | 18155.31 | 2829.492 | 2.06% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.04 | +2.04% | 910288 | 18142.04 | 3.33% | | 300365 | 恒华科技 | 6.65 | -24.99 | +0.13 | +1.99% | 155413 | 10249.43 | 3.04% | | 300552 | 万集科技 | 26.17 | -21.06 | +0.50 | +1.95% | 27828 | 7179.57 | 2.06% | | 600376 | 首开股份 | 6.29 | -2.33 | +0.12 | +1.94% | 1313934 | 82217.06 | 5.09% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.06 | +1.93% | 892026 | 28032.29 | 1.50% | | 601101 | 昊华能源 | 8.02 | 24.50 | +0.15 | +1.91% | 169444 | 13508.35 | 1.18% | | 605599 | 菜百股份 | 14.66 | 14.05 | +0.27 | +1.88% | 56891 | 8301.38 | 0.73% | | 002721 | 金一文化 | 3.36 | -373.99 | +0.06 | +1.82% | 463385 | 15540.26 | 1.74% | | 688339 | 亿华通-U | 31.55 | -14.34 | +0.56 | +1.81% | 108665.6 | 34108.8 | 5.55% | | 002739 | 万达电影 | 11.37 | -59.97 | +0.20 | +1.79% | 443048 | 50165.41 | 2.12% | | 000802 | 北京文化 | 4.72 | -8.03 | +0.08 | +1.72% | 144303 | 6768.19 | 2.02% | | 300291 | 百纳千成 | 6.53 | -15.13 | +0.11 | +1.71% | 196798 | 12730.75 | 2.11% | | 601068 | 中铝国际 | 5.38 | 180.95 | +0.09 | +1.70% | 175187 | 9314.391 | 0.68% | | 688466 | 金科环境 | 20.60 | 41.08 | +0.34 | +1.68% | 13428.9 | 2767.141 | 1.09% | | 600578 | 京能电力 | 4.86 | 9.33 | +0.08 | +1.67% | 319822 | 15392.55 | 0.48% | | 603927 | 中科软 | 21.90 | 76.25 | +0.36 | +1.67% | 285696 | 61543.3 | 3.44% | | 300058 | 蓝色光标 | 7.99 | -131.50 | +0.13 | +1.65% | 5841061 | 456706.8 | 16.79% | | 000729 | 燕京啤酒 | 11.71 | 21.46 | +0.19 | +1.65% | 181340 | 21189.22 | 0.72% | | 300935 | 盈建科 | 29.93 | -39.29 | +0.47 | +1.60% | 17253 | 5079.76 | 2.86% | | 688253 | 英诺特 | 32.48 | 33.34 | +0.51 | +1.60% | 19354.12 | 6256.814 | 2.79% | | 600159 | 大龙地产 | 3.22 | -13.73 | +0.05 | +1.58% | 182987 | 5834.04 | 2.20% | | 600733 | 北汽蓝谷 | 8.45 | -8.01 | +0.13 | +1.56% | 943131.1 | 79174 | 1.93% | | 002662 | 峰璟股份 | 3.95 | 25.16 | +0.06 | +1.54% | 193586 | 7576.01 | 1.29% | | 600860 | 京城股份 | 12.64 | -1701.77 | +0.19 | +1.53% | 109256 | 13685.2 | 2.47% | | 000931 | 中关村 | 5.34 | 78.16 | +0.08 | +1.52% | 68620 | 3636.16 | 0.91% | | 300073 | 当升科技 | 65.47 | 69.83 | +0.97 | +1.50% | 172642 | 111416.1 | 3.41% | | 603979 | 金诚信 | 63.12 | 17.55 | +0.90 | +1.45% | 64264 | 39532.21 | 1.03% | | 601949 | 中国出版 | 7.08 | 23.69 | +0.10 | +1.43% | 135041 | 9524.34 | 0.71% | | 300289 | 利德曼 | 7.83 | -51.13 | +0.11 | +1.42% | 130378 | 10146.78 | 2.40% | | 920429 | 康比特 | 17.92 | 58.17 | +0.25 | +1.41% | 15230 | 2724.585 | 1.34% | | 600962 | 国投中鲁 | 21.57 | 99.36 | +0.30 | +1.41% | 23040 | 4939.62 | 0.88% | | 002893 | 京能热力 | 12.33 | 39.67 | +0.17 | +1.40% | 142641 | 17515.67 | 7.07% | | 002186 | 全聚德 | 11.76 | -355.72 | +0.16 | +1.38% | 59388 | 6955.28 | 1.94% | | 000008 | 神州高铁 | 2.96 | -17.76 | +0.04 | +1.37% | 537262 | 15823.71 | 1.98% | | 600405 | 动力源 | 5.93 | -8.78 | +0.08 | +1.37% | 171349 | 10027.05 | 2.81% | | 002392 | 北京利尔 | 8.17 | 27.27 | +0.11 | +1.36% | 92371 | 7470.48 | 0.81% | | 300011 | 鼎汉技术 | 8.30 | 564.98 | +0.11 | +1.34% | 122536 | 10094.09 | 2.42% | | 600791 | 京能置业 | 5.30 | -8.73 | +0.07 | +1.34% | 55146 | 2910.18 | 1.22% | | 000603 | 盛达资源 | 22.35 | 30.03 | +0.29 | +1.31% | 140222 | 30967.04 | 2.10% | | 001289 | 龙源电力 | 17.39 | 28.08 | +0.22 | +1.28% | 42442 | 7295.729 | 0.08% | | 600560 | 金自天正 | 18.25 | 79.08 | +0.23 | +1.28% | 41053 | 7434.22 | 1.84% | | 300005 | 探路者 | 9.75 | 227.25 | +0.12 | +1.25% | 253851 | 24610.68 | 2.87% | | 603818 | 曲美家居 | 4.08 | -33.20 | +0.05 | +1.24% | 104006 | 4220.52 | 1.51% | | 002573 | 清新环境 | 4.13 | -13.98 | +0.05 | +1.23% | 88369 | 3631.01 | 0.63% | | 600429 | 三元股份 | 5.01 | 40.67 | +0.06 | +1.21% | 107151 | 5354.46 | 0.72% | | 920579 | 机科股份 | 26.77 | 594.66 | +0.32 | +1.21% | 14197 | 3804.635 | 3.19% | | 002310 | 东方园林 | 2.55 | -11.54 | +0.03 | +1.19% | 352717 | 8943.08 | 0.84% | | 002701 | 奥瑞金 | 5.95 | 13.78 | +0.07 | +1.19% | 358578 | 20991.79 | 1.40% | | 002462 | 嘉事堂 | 14.55 | 59.76 | +0.17 | +1.18% | 36733 | 5305.63 | 1.26% | | 603803 | 瑞斯康达 | 9.57 | -38.90 | +0.11 | +1.16% | 76243 | 7266.33 | 1.79% | | 688198 | 佰仁医疗 | 110.45 | 84.37 | +1.26 | +1.15% | 5173.59 | 5695.005 | 0.38% | | 601992 | 金隅集团 | 1.76 | -12.17 | +0.02 | +1.15% | 665661 | 11690.94 | 0.80% | | 600715 | 文投控股 | 2.66 | -21.16 | +0.03 | +1.14% | 588456 | 15670.89 | 2.21% | | 301265 | 华新环保 | 11.78 | 58.42 | +0.13 | +1.12% | 30834 | 3606.69 | 1.83% | | 300449 | 汉邦高科 | 7.33 | -31.30 | +0.08 | +1.10% | 63738 | 4659.31 | 1.65% | | 000969 | 安泰科技 | 21.73 | 72.72 | +0.23 | +1.07% | 1262433 | 269475.2 | 12.22% | | 601669 | 中国电建 | 5.67 | 9.14 | +0.06 | +1.07% | 1291409 | 72706.08 | 0.99% | | 688051 | 佳华科技 | 55.11 | -30.65 | +0.58 | +1.06% | 6663.29 | 3609.977 | 0.86% | | 601588 | 北辰实业 | 1.93 | -1.60 | +0.02 | +1.05% | 366486 | 7045.48 | 1.38% | | 300055 | 万邦达 | 7.78 | 117.37 | +0.08 | +1.04% | 240287 | 18616.43 | 3.80% | | 688349 | 三一重能 | 27.60 | 27.10 | +0.28 | +1.02% | 30508.6 | 8422.98 | 1.23% | | 688169 | 石头科技 | 156.58 | 26.31 | +1.58 | +1.02% | 29185.3 | 45914.04 | 1.13% | | 300332 | 天壕能源 | 6.12 | 59.52 | +0.06 | +0.99% | 186792 | 11363.6 | 2.25% | | 002707 | 众信旅游 | 7.17 | 142.53 | +0.07 | +0.99% | 276405 | 19801.97 | 3.35% | | 603569 | 长久物流 | 8.51 | 76.79 | +0.08 | +0.95% | 61786 | 5234.1 | 1.02% | | 301276 | 嘉曼服饰 | 21.34 | 20.51 | +0.20 | +0.95% | 8453 | 1795.99 | 1.84% | | 000605 | 渤海股份 | 7.47 | 153.16 | +0.07 | +0.95% | 47756 | 3548.95 | 1.35% | | 000959 | 首钢股份 | 4.28 | 27.19 | +0.04 | +0.94% | 280821 | 11907.75 | 0.37% | | 601766 | 中国中车 | 7.70 | 14.63 | +0.07 | +0.92% | 793368.9 | 60585.66 | 0.33% | | 300081 | 恒信东方 | 5.63 | -9.60 | +0.05 | +0.90% | 214676 | 12029.66 | 3.55% | | 601117 | 中国化学 | 7.90 | 7.93 | +0.07 | +0.89% | 475262 | 37211.81 | 0.78% | | 688280 | 精进电动-UW | 9.10 | 160.06 | +0.08 | +0.89% | 157743.5 | 14404.27 | 3.03% | | 601886 | 江河集团 | 7.98 | 13.65 | +0.07 | +0.88% | 52171 | 4112.57 | 0.46% | | 603860 | 中公高科 | 32.26 | 49.06 | +0.28 | +0.88% | 10678 | 3424.88 | 1.60% | | 300887 | 谱尼测试 | 8.35 | -14.19 | +0.07 | +0.85% | 41173 | 3414.07 | 1.14% | | 600859 | 王府井 | 14.54 | -473.26 | +0.12 | +0.83% | 396083 | 57965.86 | 3.52% | | 002658 | 雪迪龙 | 8.50 | 25.97 | +0.07 | +0.83% | 101111 | 8551.26 | 2.82% | | 601868 | 中国能建 | 2.43 | 12.75 | +0.02 | +0.83% | 2681482 | 64788.76 | 0.83% | | 600031 | 三一重工 | 21.89 | 24.18 | +0.18 | +0.83% | 402219 | 86657.87 | 0.47% | | 688509 | 正元地信 | 4.89 | -23.84 | +0.04 | +0.82% | 127991.5 | 6231.276 | 3.33% | | 002542 | 中化岩土 | 3.78 | -4.59 | +0.03 | +0.80% | 367500 | 13818.54 | 2.09% | | 300384 | 三联虹普 | 16.95 | 20.79 | +0.13 | +0.77% | 24202 | 4074.93 | 1.10% | | 600313 | 农发种业 | 6.52 | 131.88 | +0.05 | +0.77% | 194073 | 12631.78 | 1.79% | | 002279 | 久其软件 | 7.99 | 158.20 | +0.06 | +0.76% | 663604 | 52776.74 | 8.40% | | 300191 | 潜能恒信 | 20.12 | -220.79 | +0.15 | +0.75% | 26725 | 5349.17 | 1.21% | | 688468 | 科美诊断 | 8.07 | 57.30 | +0.06 | +0.75% | 21641.92 | 1738.126 | 0.54% | | 301175 | 中科环保 | 5.49 | 22.73 | +0.04 | +0.73% | 203920 | 11145.67 | 3.28% | | 000798 | 中水渔业 | 8.28 | -45.36 | +0.06 | +0.73% | 46211 | 3814.18 | 1.26% | | 002385 | 大北农 | 4.14 | 37.93 | +0.03 | +0.73% | 519037 | 21403.97 | 1.47% | | 300374 | 中铁装配 | 16.58 | -83.31 | +0.12 | +0.73% | 52900 | 8759.26 | 2.74% | | 600489 | 中金黄金 | 20.85 | 22.86 | +0.15 | +0.72% | 684408 | 140864.5 | 1.41% | | 920819 | 颖泰生物 | 4.32 | -13.28 | +0.03 | +0.70% | 71908 | 3094.041 | 0.60% | | 300851 | 交大思诺 | 29.00 | 48.34 | +0.20 | +0.69% | 10974 | 3167.14 | 2.22% | | 600166 | 福田汽车 | 2.91 | 30.28 | +0.02 | +0.69% | 931868.9 | 27024.44 | 1.18% | | 920090 | 同辉信息 | 7.31 | -17.34 | +0.05 | +0.69% | 34718 | 2524.072 | 2.57% | | 688058 | 宝兰德 | 32.79 | -26.42 | +0.22 | +0.68% | 23320.31 | 7618.58 | 3.00% | | 603970 | 中农立华 | 13.42 | 20.10 | +0.09 | +0.68% | 19852 | 2653.76 | 0.74% | | 000402 | 金融街 | 3.04 | -0.93 | +0.02 | +0.66% | 227398 | 6882.85 | 0.76% | | 301236 | 软通动力 | 53.34 | 250.00 | +0.35 | +0.66% | 179435 | 94825.11 | 2.29% | | 601088 | 中国神华 | 43.80 | 16.01 | +0.28 | +0.64% | 201077 | 87984.17 | 0.12% | | 600056 | 中国医药 | 11.31 | 32.96 | +0.07 | +0.62% | 143649 | 16193.04 | 0.96% | | 600138 | 中青旅 | 9.81 | 55.38 | +0.06 | +0.62% | 133780 | 13087.96 | 1.85% | | 601398 | 工商银行 | 8.18 | 7.95 | +0.05 | +0.62% | 3294333 | 268935.8 | 0.12% | | 603082 | 北自科技 | 37.81 | 36.97 | +0.23 | +0.61% | 6267 | 2362.05 | 1.55% | | 300296 | 利亚德 | 6.77 | -23.18 | +0.04 | +0.59% | 358623 | 24101.99 | 1.58% | | 300034 | 钢研高纳 | 16.98 | 97.83 | +0.10 | +0.59% | 113176 | 19096.12 | 1.48% | | 688287 | *ST观典 | 5.15 | -12.97 | +0.03 | +0.59% | 15866.48 | 816.7712 | 0.43% | | 605069 | 正和生态 | 10.65 | -11.68 | +0.06 | +0.57% | 20501 | 2178.07 | 2.44% | | 301367 | 瑞迈特 | 86.38 | 36.81 | +0.48 | +0.56% | 8366 | 7220.14 | 1.20% | | 002271 | 东方雨虹 | 12.61 | -83.81 | +0.07 | +0.56% | 138707 | 17466.09 | 0.72% | | 688338 | 赛科希德 | 27.15 | 30.69 | +0.15 | +0.56% | 5597.69 | 1514.392 | 0.53% | | 601718 | 际华集团 | 3.64 | -3.66 | +0.02 | +0.55% | 395742 | 14347.37 | 0.90% | | 601985 | 中国核电 | 9.11 | 23.88 | +0.05 | +0.55% | 1016212 | 91856.77 | 0.54% | | 000151 | 中成股份 | 12.78 | -22.57 | +0.07 | +0.55% | 29730 | 3794.47 | 0.97% | | 002413 | 雷科防务 | 5.55 | -20.75 | +0.03 | +0.54% | 209981 | 11657.27 | 1.62% | | 300797 | 钢研纳克 | 17.00 | 41.16 | +0.09 | +0.53% | 33520 | 5658.38 | 0.89% | | 600968 | 海油发展 | 3.92 | 10.43 | +0.02 | +0.51% | 382056 | 14870.5 | 0.38% | | 300608 | 思特奇 | 12.04 | -54.65 | +0.06 | +0.50% | 35066 | 4200.08 | 1.22% | | 603871 | 嘉友国际 | 14.09 | 18.15 | +0.07 | +0.50% | 39760 | 5570.95 | 0.29% | | 300667 | 必创科技 | 16.41 | -22.36 | +0.08 | +0.49% | 40167 | 6525.26 | 2.33% | | 300928 | 华安鑫创 | 32.72 | -27.59 | +0.15 | +0.46% | 9652 | 3146.92 | 1.80% | | 002453 | 华软科技 | 6.72 | -17.07 | +0.03 | +0.45% | 144610 | 9660.13 | 2.36% | | 920184 | 国源科技 | 21.13 | 279.98 | +0.09 | +0.43% | 20567 | 4338.943 | 2.34% | | 600118 | 中国卫星 | 42.89 | 882.56 | +0.18 | +0.42% | 377596 | 162216.6 | 3.19% | | 301080 | 百普赛斯 | 60.60 | 58.87 | +0.25 | +0.41% | 13871 | 8307.23 | 1.10% | | 600886 | 国投电力 | 14.59 | 17.74 | +0.06 | +0.41% | 129148 | 18799.32 | 0.17% | | 603588 | 高能环境 | 7.37 | 19.80 | +0.03 | +0.41% | 180570 | 13224.55 | 1.19% | | 600155 | 华创云信 | 7.38 | 103.03 | +0.03 | +0.41% | 134192 | 9865.88 | 0.61% | | 002771 | 真视通 | 16.24 | -150.45 | +0.06 | +0.37% | 34578 | 5601.46 | 2.02% | | 600050 | 中国联通 | 5.45 | 18.00 | +0.02 | +0.37% | 1464800 | 79389.36 | 0.48% | | 688207 | 格灵深瞳 | 16.35 | -21.03 | +0.06 | +0.37% | 53405.53 | 8611.424 | 2.06% | | 601288 | 农业银行 | 8.18 | 9.92 | +0.03 | +0.37% | 2936595 | 239687.7 | 0.09% | | 002963 | 豪尔赛 | 16.73 | -11.87 | +0.06 | +0.36% | 25993 | 4323.29 | 2.28% | | 688570 | 天玛智控 | 19.53 | 61.24 | +0.07 | +0.36% | 11373.98 | 2217.487 | 0.60% | | 603698 | 航天工程 | 19.59 | 53.54 | +0.07 | +0.36% | 54400 | 10683.15 | 1.01% | | 920263 | 中航泰达 | 14.54 | 68.88 | +0.05 | +0.35% | 8585 | 1239.631 | 0.84% | | 600980 | 北矿科技 | 23.86 | 40.69 | +0.08 | +0.34% | 24793 | 5890.81 | 1.32% | | 300002 | 神州泰岳 | 12.17 | 22.62 | +0.04 | +0.33% | 261164 | 31595.92 | 1.42% | | 600582 | 天地科技 | 6.12 | 9.09 | +0.02 | +0.33% | 306153 | 18730.49 | 0.74% | | 920122 | 中纺标 | 39.84 | 133.89 | +0.13 | +0.33% | 5168 | 2063.497 | 1.45% | | 600299 | 安迪苏 | 9.37 | 21.09 | +0.03 | +0.32% | 32500 | 3033.73 | 0.12% | | 300788 | 中信出版 | 29.87 | 38.02 | +0.09 | +0.30% | 21701 | 6466.86 | 1.14% | | 601818 | 光大银行 | 3.47 | 5.09 | +0.01 | +0.29% | 2178098 | 75246.64 | 0.47% | | 300958 | 建工修复 | 13.92 | -16.31 | +0.04 | +0.29% | 22658 | 3142.21 | 2.49% | | 601618 | 中国中冶 | 3.49 | 18.61 | +0.01 | +0.29% | 1042291 | 35928.29 | 0.58% | | 300200 | 高盟新材 | 10.51 | 32.51 | +0.03 | +0.29% | 65527 | 6841.88 | 1.55% | | 002819 | 东方中科 | 30.18 | -43.58 | +0.08 | +0.27% | 34199 | 10281.3 | 1.45% | | 000725 | 京东方A | 4.01 | 22.68 | +0.01 | +0.25% | 3451496 | 137590.2 | 0.94% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 113254 | 9138.23 | 1.43% | | 600198 | 大唐电信 | 8.30 | 157.11 | +0.02 | +0.24% | 88286 | 7288.24 | 0.68% | | 600528 | 中铁工业 | 8.38 | 12.89 | +0.02 | +0.24% | 85028 | 7097.04 | 0.38% | | 600271 | 航天信息 | 8.42 | -36.89 | +0.02 | +0.24% | 117791 | 9880.489 | 0.64% | | 002599 | 盛通股份 | 8.49 | -24.58 | +0.02 | +0.24% | 79577 | 6731.46 | 2.00% | | 001213 | 中铁特货 | 4.26 | 33.41 | +0.01 | +0.24% | 121261 | 5165 | 0.27% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.02 | +0.23% | 57589 | 4898.62 | 0.47% | | 600905 | 三峡能源 | 4.27 | 22.90 | +0.01 | +0.23% | 978212 | 41681.73 | 0.34% | | 601800 | 中国交建 | 8.74 | 6.85 | +0.02 | +0.23% | 143479 | 12508.94 | 0.12% | | 688722 | 同益中 | 17.62 | 27.93 | +0.04 | +0.23% | 15305.99 | 2686.269 | 0.68% | | 300070 | 碧水源 | 4.44 | 734.97 | +0.01 | +0.23% | 214395 | 9509.449 | 0.64% | | 688256 | 寒武纪-U | 1342.60 | 301.66 | +3.00 | +0.22% | 57104.99 | 757688.5 | 1.37% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.02 | +0.22% | 159139 | 14780.8 | 2.88% | | 600266 | 城建发展 | 4.91 | -14.46 | +0.01 | +0.20% | 240028 | 11756.26 | 1.11% | | 000860 | 顺鑫农业 | 15.65 | -157.06 | +0.03 | +0.19% | 43257 | 6761.04 | 0.58% | | 601816 | 京沪高铁 | 5.22 | 19.56 | +0.01 | +0.19% | 688134 | 35825.98 | 0.14% | | 300315 | 掌趣科技 | 5.27 | -1676.85 | +0.01 | +0.19% | 349329 | 18357.99 | 1.35% | | 600055 | 万东医疗 | 15.88 | 774.90 | +0.03 | +0.19% | 33721 | 5354.55 | 0.48% | | 688009 | 中国通号 | 5.32 | 16.47 | +0.01 | +0.19% | 165740 | 8794.013 | 0.19% | | 300287 | 飞利信 | 5.51 | -42.94 | +0.01 | +0.18% | 214665 | 11770.96 | 1.63% | | 002738 | 中矿资源 | 55.18 | 95.83 | +0.10 | +0.18% | 187433 | 101435.7 | 2.64% | | 601390 | 中国中铁 | 5.63 | 5.61 | +0.01 | +0.18% | 622143 | 34876.54 | 0.30% | | 300079 | 数码视讯 | 5.67 | 302.77 | +0.01 | +0.18% | 247996 | 13955.53 | 1.94% | | 688197 | 首药控股-U | 39.91 | -28.71 | +0.07 | +0.18% | 6520.159 | 2598.292 | 1.02% | | 001210 | 金房能源 | 17.28 | 35.87 | +0.03 | +0.17% | 10632 | 1828.69 | 1.12% | | 300318 | 博晖创新 | 5.87 | -99.72 | +0.01 | +0.17% | 38669 | 2263.12 | 0.48% | | 601658 | 邮储银行 | 5.93 | 8.16 | +0.01 | +0.17% | 1285779 | 76249.86 | 0.19% | | 600372 | 中航机载 | 12.05 | 70.46 | +0.02 | +0.17% | 167366 | 20113.58 | 0.35% | | 000758 | 中色股份 | 6.41 | 23.35 | +0.01 | +0.16% | 283153 | 18006.87 | 1.43% | | 603060 | 国检集团 | 6.63 | 30.71 | +0.01 | +0.15% | 31302 | 2072.05 | 0.39% | | 002933 | 新兴装备 | 33.78 | 127.58 | +0.05 | +0.15% | 9242 | 3113.64 | 0.81% | | 920806 | 云星宇 | 14.38 | 45.15 | +0.02 | +0.14% | 18680 | 2679.406 | 0.62% | | 301270 | 汉仪股份 | 38.12 | 298.12 | +0.05 | +0.13% | 15989 | 6070.47 | 1.69% | | 300719 | 安达维尔 | 16.65 | 464.88 | +0.02 | +0.12% | 23031 | 3822.2 | 1.28% | | 300251 | 光线传媒 | 17.20 | 23.29 | +0.02 | +0.12% | 421862 | 72695.98 | 1.52% | | 601066 | 中信建投 | 25.83 | 20.01 | +0.03 | +0.12% | 60850 | 15707.4 | 0.09% | | 300386 | 飞天诚信 | 17.52 | -165.29 | +0.02 | +0.11% | 36725 | 6426.8 | 1.46% | | 300858 | 科拓生物 | 17.52 | 46.44 | +0.02 | +0.11% | 33800 | 5916.51 | 1.74% | | 600100 | 同方股份 | 8.78 | 173.81 | +0.01 | +0.11% | 858880.9 | 74636.69 | 2.56% | | 002148 | 北纬科技 | 9.65 | 436.81 | +0.01 | +0.10% | 103203 | 9945.92 | 2.30% | | 300445 | 康斯特 | 20.21 | 32.94 | +0.02 | +0.10% | 22645 | 4563.47 | 1.59% | | 300688 | 创业黑马 | 31.96 | -61.27 | +0.03 | +0.09% | 126290 | 40101.86 | 8.51% | | 000065 | 北方国际 | 11.10 | 15.31 | +0.01 | +0.09% | 90378 | 9987.74 | 0.93% | | 688015 | 交控科技 | 24.04 | 32.86 | +0.02 | +0.08% | 10803.3 | 2591.346 | 0.57% | | 600435 | 北方导航 | 13.97 | 82.06 | +0.01 | +0.07% | 125429 | 17462.89 | 0.83% | | 688078 | 龙软科技 | 30.51 | -77.18 | +0.02 | +0.07% | 11965.51 | 3661.176 | 1.64% | | 601059 | 信达证券 | 18.69 | 33.06 | +0.01 | +0.05% | 113384 | 21151.67 | 1.64% | | 920017 | 星昊医药 | 20.34 | 28.13 | +0.01 | +0.05% | 24763 | 5047.677 | 2.01% | | 688520 | 神州细胞 | 51.27 | -79.09 | +0.02 | +0.04% | 44711.43 | 23265.21 | 1.00% | | 688687 | 凯因科技 | 28.23 | 35.27 | +0.01 | +0.04% | 28440.07 | 8014.266 | 1.66% | | 688080 | 映翰通 | 50.30 | 24.86 | +0.01 | +0.02% | 11160.7 | 5581.705 | 1.52% | | 600008 | 首创环保 | 3.19 | 13.73 | 0.00 | 0.00% | 692515.1 | 22038.89 | 0.94% | | 600016 | 民生银行 | 4.05 | 5.84 | 0.00 | 0.00% | 2825961 | 114286 | 0.80% | | 600062 | 华润双鹤 | 19.24 | 12.65 | 0.00 | 0.00% | 46124 | 8865.76 | 0.45% | | 600657 | 信达地产 | 3.76 | -1.79 | 0.00 | 0.00% | 131561 | 4930.66 | 0.46% | | 002038 | 双鹭药业 | 7.57 | 92.84 | 0.00 | 0.00% | 100262 | 7568.25 | 1.18% | | 601998 | 中信银行 | 8.12 | 6.44 | 0.00 | 0.00% | 516079 | 41690.59 | 0.13% | | 601186 | 中国铁建 | 7.97 | 5.07 | 0.00 | 0.00% | 262040 | 20788.99 | 0.23% | | 601668 | 中国建筑 | 5.44 | 5.03 | 0.00 | 0.00% | 1470236 | 79587.9 | 0.36% | | 300736 | 百邦科技 | 14.35 | -109.14 | 0.00 | 0.00% | 52521 | 7465.54 | 4.20% | | 600916 | 中国黄金 | 8.23 | 33.91 | 0.00 | 0.00% | 122150 | 10038.04 | 0.73% | | 601136 | 首创证券 | 20.82 | 54.78 | 0.00 | 0.00% | 71338 | 14836.08 | 1.48% | | 600085 | 同仁堂 | 33.45 | 33.89 | -0.01 | -0.03% | 32291 | 10793.56 | 0.24% | | 688050 | 爱博医疗 | 63.39 | 33.96 | -0.03 | -0.05% | 13265.76 | 8428.061 | 0.70% | | 002878 | 元隆雅图 | 18.78 | -24.30 | -0.01 | -0.05% | 105568 | 19849.06 | 4.47% | | 600861 | 北京人力 | 18.75 | 9.17 | -0.01 | -0.05% | 15565 | 2912.17 | 0.42% | | 603087 | 甘李药业 | 64.34 | 41.51 | -0.04 | -0.06% | 68474 | 43788.45 | 1.23% | | 600511 | 国药股份 | 29.65 | 11.12 | -0.02 | -0.07% | 23183 | 6860.46 | 0.42% | | 002410 | 广联达 | 14.54 | 68.96 | -0.01 | -0.07% | 248832 | 35983.71 | 1.57% | | 301370 | 国科恒泰 | 10.92 | 52.30 | -0.01 | -0.09% | 101070 | 11063.26 | 3.12% | | 002383 | 合众思壮 | 9.38 | -46.09 | -0.01 | -0.11% | 77684 | 7274.391 | 1.05% | | 600058 | 五矿发展 | 9.22 | 95.64 | -0.01 | -0.11% | 68010 | 6225.15 | 0.63% | | 300663 | 科蓝软件 | 17.84 | -15.86 | -0.02 | -0.11% | 60953 | 10834.02 | 1.34% | | 920879 | 基康技术 | 24.12 | 47.65 | -0.03 | -0.12% | 9284 | 2231.014 | 0.70% | | 688569 | 铁科轨道 | 21.92 | 27.40 | -0.03 | -0.14% | 5861.19 | 1284.319 | 0.28% | | 600206 | 有研新材 | 21.84 | 66.39 | -0.03 | -0.14% | 171734 | 37165.54 | 2.03% | | 601995 | 中金公司 | 36.30 | 18.64 | -0.05 | -0.14% | 141250 | 51258.45 | 0.48% | | 601698 | 中国卫通 | 21.76 | 354.41 | -0.03 | -0.14% | 256020 | 55633.62 | 0.61% | | 300860 | 锋尚文化 | 27.90 | 185.32 | -0.04 | -0.14% | 20806 | 5794.1 | 1.90% | | 300406 | 九强生物 | 13.64 | 18.52 | -0.02 | -0.15% | 16310 | 2221.45 | 0.38% | | 601728 | 中国电信 | 6.74 | 17.88 | -0.01 | -0.15% | 589878 | 39653.8 | 0.08% | | 300182 | 捷成股份 | 6.62 | 198.97 | -0.01 | -0.15% | 1290781 | 85336.22 | 5.71% | | 300896 | 爱美客 | 151.69 | 31.32 | -0.23 | -0.15% | 17214 | 26136.96 | 0.83% | | 001391 | 国货航 | 6.53 | 29.70 | -0.01 | -0.15% | 97567 | 6366.29 | 1.14% | | 688168 | 安博通 | 77.28 | -35.50 | -0.12 | -0.16% | 14912.19 | 11463.43 | 1.94% | | 002659 | 凯文教育 | 5.99 | -259.28 | -0.01 | -0.17% | 114396 | 6851.82 | 1.91% | | 301302 | 华如科技 | 23.76 | -16.39 | -0.04 | -0.17% | 13001 | 3084.26 | 0.94% | | 603598 | 引力传媒 | 17.23 | -268.96 | -0.03 | -0.17% | 61602 | 10607.82 | 2.29% | | 601988 | 中国银行 | 5.72 | 7.69 | -0.01 | -0.17% | 2046964 | 116750 | 0.10% | | 600028 | 中国石化 | 5.57 | 18.72 | -0.01 | -0.18% | 710899.1 | 39541.85 | 0.07% | | 301508 | 中机认检 | 32.46 | 49.26 | -0.06 | -0.18% | 9691 | 3143.02 | 1.65% | | 603098 | 森特股份 | 14.93 | 84.05 | -0.03 | -0.20% | 60366 | 8948.489 | 1.12% | | 600361 | 创新新材 | 4.59 | 18.56 | -0.01 | -0.22% | 414669 | 18910.86 | 2.82% | | 688356 | 键凯科技 | 92.52 | 148.02 | -0.21 | -0.23% | 6559.81 | 6061.88 | 1.08% | | 600007 | 中国国贸 | 20.36 | 17.32 | -0.05 | -0.24% | 16599 | 3388.01 | 0.16% | | 301380 | 挖金客 | 35.25 | 61.40 | -0.09 | -0.25% | 9177 | 3233.37 | 1.14% | | 002755 | 奥赛康 | 19.06 | 68.95 | -0.05 | -0.26% | 135884 | 26239.52 | 1.46% | | 300231 | 银信科技 | 11.22 | -42.88 | -0.03 | -0.27% | 50911 | 5686.88 | 1.15% | | 001259 | 利仁科技 | 29.29 | 440.08 | -0.08 | -0.27% | 13521 | 3938.86 | 2.84% | | 301169 | 零点有数 | 46.67 | -57.15 | -0.13 | -0.28% | 9542 | 4451.98 | 1.32% | | 300759 | 康龙化成 | 32.15 | 37.80 | -0.09 | -0.28% | 131971 | 42222.4 | 0.93% | | 920021 | 流金科技 | 7.05 | -70.66 | -0.02 | -0.28% | 95035 | 6720.022 | 3.80% | | 603590 | 康辰药业 | 45.74 | 127.61 | -0.13 | -0.28% | 28538 | 13275.69 | 1.80% | | 600015 | 华夏银行 | 6.97 | 4.09 | -0.02 | -0.29% | 534851 | 37275.66 | 0.35% | | 300036 | 超图软件 | 17.30 | -55.08 | -0.05 | -0.29% | 89977 | 15479.58 | 2.05% | | 301269 | 华大九天 | 115.91 | 1053.81 | -0.34 | -0.29% | 49747 | 57272.47 | 0.91% | | 301208 | 中亦科技 | 40.53 | 74.91 | -0.12 | -0.30% | 10710 | 4324.27 | 2.14% | | 000970 | 中科三环 | 13.49 | 113.58 | -0.04 | -0.30% | 119251 | 16015.62 | 0.98% | | 301598 | 博科测试 | 66.99 | 34.39 | -0.20 | -0.30% | 8545 | 5698.25 | 5.80% | | 301047 | 义翘神州 | 75.97 | 69.59 | -0.23 | -0.30% | 9570 | 7275.09 | 0.80% | | 002995 | 天地在线 | 17.90 | -39.26 | -0.06 | -0.33% | 24249 | 4329.89 | 2.16% | | 601169 | 北京银行 | 5.73 | 4.68 | -0.02 | -0.35% | 1843447 | 105469.2 | 0.87% | | 688246 | 嘉和美康 | 25.53 | -9.04 | -0.09 | -0.35% | 31653.3 | 8171.3 | 2.30% | | 000839 | 国安股份 | 2.75 | -49.18 | -0.01 | -0.36% | 276502 | 7627.86 | 0.71% | | 688456 | 有研粉材 | 46.58 | 68.31 | -0.17 | -0.36% | 10972.92 | 5066.416 | 1.06% | | 003005 | 竞业达 | 21.54 | -326.80 | -0.08 | -0.37% | 22048 | 4731.07 | 1.74% | | 600161 | 天坛生物 | 18.43 | 27.69 | -0.07 | -0.38% | 44447 | 8187.53 | 0.22% | | 603613 | 国联股份 | 28.19 | 14.15 | -0.11 | -0.39% | 66313 | 18600.84 | 0.92% | | 003001 | 中岩大地 | 22.89 | 83.08 | -0.09 | -0.39% | 18656 | 4257.02 | 1.73% | | 688563 | 航材股份 | 54.00 | 44.57 | -0.22 | -0.41% | 8808.58 | 4748.888 | 0.75% | | 300612 | 宣亚国际 | 14.68 | -83.23 | -0.06 | -0.41% | 41869 | 6114.79 | 2.33% | | 688244 | 永信至诚 | 21.72 | -221.73 | -0.09 | -0.41% | 10590.05 | 2298.379 | 0.70% | | 601857 | 中国石油 | 9.53 | 11.03 | -0.04 | -0.42% | 854916.9 | 81271.96 | 0.05% | | 601939 | 建设银行 | 9.51 | 7.38 | -0.04 | -0.42% | 699332 | 66656.98 | 0.73% | | 300010 | 豆神教育 | 7.12 | 124.66 | -0.03 | -0.42% | 339343 | 24115.55 | 2.04% | | 688291 | 金橙子 | 30.54 | 79.33 | -0.13 | -0.42% | 9267.34 | 2834.387 | 0.90% | | 688658 | 悦康药业 | 20.44 | -39.31 | -0.09 | -0.44% | 25396.87 | 5187.837 | 0.56% | | 002642 | 荣联科技 | 9.02 | 248.29 | -0.04 | -0.44% | 107246 | 9638.56 | 1.62% | | 002649 | 博彦科技 | 13.49 | 61.21 | -0.06 | -0.44% | 67272 | 9031.9 | 1.23% | | 300212 | 易华录 | 20.05 | -5.18 | -0.09 | -0.45% | 56173 | 11241.19 | 0.80% | | 601858 | 中国科传 | 19.97 | 30.05 | -0.09 | -0.45% | 42852 | 8540.82 | 0.54% | | 002439 | 启明星辰 | 15.49 | -80.89 | -0.07 | -0.45% | 129158 | 19927.23 | 1.78% | | 300379 | *ST东通 | 2.17 | -2.58 | -0.01 | -0.46% | 312586 | 6799.44 | 5.83% | | 601881 | 中国银河 | 17.32 | 13.49 | -0.08 | -0.46% | 207332 | 35887.29 | 0.29% | | 603511 | 爱慕股份 | 17.20 | 56.39 | -0.08 | -0.46% | 31683 | 5460.35 | 0.79% | | 601319 | 中国人保 | 8.43 | 6.99 | -0.04 | -0.47% | 368497 | 30973.02 | 0.10% | | 688458 | 美芯晟 | 39.61 | -184.10 | -0.19 | -0.48% | 16847.23 | 6621.893 | 1.98% | | 300661 | 圣邦股份 | 71.95 | 79.61 | -0.36 | -0.50% | 78703 | 56486.32 | 1.33% | | 601600 | 中国铝业 | 9.80 | 11.79 | -0.05 | -0.51% | 2438859 | 235028.8 | 1.85% | | 920145 | 恒合股份 | 25.12 | -272.61 | -0.13 | -0.51% | 8865 | 2221.386 | 1.83% | | 688292 | 浩瀚深度 | 21.05 | -334.51 | -0.11 | -0.52% | 16688.05 | 3506.707 | 1.66% | | 300803 | 指南针 | 137.04 | 252.48 | -0.72 | -0.52% | 156054 | 214832.1 | 2.61% | | 300383 | 光环新网 | 13.30 | 145.82 | -0.07 | -0.52% | 186960 | 24777.54 | 1.04% | | 600900 | 长江电力 | 28.45 | 21.31 | -0.15 | -0.52% | 504588 | 143933.4 | 0.21% | | 300785 | 值得买 | 35.01 | 82.02 | -0.19 | -0.54% | 39408 | 13712.48 | 3.22% | | 300075 | 数字政通 | 16.38 | -21.72 | -0.09 | -0.55% | 64892 | 10593.67 | 1.26% | | 002151 | 北斗星通 | 30.06 | -60.90 | -0.17 | -0.56% | 65746 | 19791.82 | 1.48% | | 300430 | 诚益通 | 20.72 | 85.31 | -0.12 | -0.58% | 74548 | 15357.33 | 2.87% | | 603267 | 鸿远电子 | 48.57 | 45.12 | -0.29 | -0.59% | 34800 | 16859.05 | 1.51% | | 003007 | 直真科技 | 34.69 | 138.08 | -0.21 | -0.60% | 8505 | 2960.15 | 1.15% | | 300825 | 阿尔特 | 11.53 | -20.15 | -0.07 | -0.60% | 95803 | 11053.11 | 1.98% | | 301085 | 亚康股份 | 53.51 | -172.66 | -0.34 | -0.63% | 8370 | 4497.82 | 1.42% | | 000938 | 紫光股份 | 26.49 | 54.32 | -0.17 | -0.64% | 379223 | 99906.5 | 1.33% | | 002373 | 千方科技 | 10.78 | -16.71 | -0.07 | -0.65% | 163176 | 17505.05 | 1.18% | | 002985 | 北摩高科 | 28.97 | 159.05 | -0.19 | -0.65% | 31649 | 9133.28 | 1.80% | | 300150 | 世纪瑞尔 | 6.06 | 82.30 | -0.04 | -0.66% | 280407 | 17029.82 | 6.09% | | 300016 | 北陆药业 | 8.72 | 146.80 | -0.06 | -0.68% | 91023 | 7911.351 | 1.62% | | 300324 | 旋极信息 | 5.81 | -33.02 | -0.04 | -0.68% | 542992 | 31294.22 | 3.18% | | 600730 | 中国高科 | 10.12 | 701.96 | -0.07 | -0.69% | 130305 | 13339.63 | 2.22% | | 601628 | 中国人寿 | 43.13 | 7.16 | -0.30 | -0.69% | 87575 | 37672.53 | 0.04% | | 688729 | 屹唐股份 | 25.84 | 120.02 | -0.18 | -0.69% | 47306.69 | 12129.11 | 2.37% | | 688561 | 奇安信-U | 39.38 | -32.75 | -0.28 | -0.71% | 98016.45 | 38984.02 | 1.44% | | 301293 | 三博脑科 | 62.08 | 152.04 | -0.45 | -0.72% | 101735 | 62652.8 | 6.32% | | 688489 | 三未信安 | 46.90 | -481.64 | -0.34 | -0.72% | 6651.71 | 3111.237 | 1.30% | | 300485 | 赛升药业 | 12.28 | 72.84 | -0.09 | -0.73% | 85820 | 10580.41 | 3.13% | | 688652 | 京仪装备 | 87.16 | 96.57 | -0.64 | -0.73% | 34809.17 | 29982.72 | 2.92% | | 300513 | 恒实科技 | 10.73 | -3.27 | -0.08 | -0.74% | 225227 | 23944.88 | 7.81% | | 688277 | 天智航-U | 17.29 | -49.58 | -0.13 | -0.75% | 46688.67 | 8063.698 | 1.02% | | 301153 | 中科江南 | 22.11 | 233.51 | -0.17 | -0.76% | 19934 | 4401.24 | 0.61% | | 601336 | 新华保险 | 66.24 | 5.38 | -0.51 | -0.76% | 97451 | 64499.65 | 0.47% | | 920179 | 凯德石英 | 37.06 | 108.28 | -0.29 | -0.78% | 10063 | 3720.236 | 1.69% | | 688432 | 有研硅 | 12.71 | 81.60 | -0.10 | -0.78% | 62154.77 | 7877.747 | 1.22% | | 603392 | 万泰生物 | 55.16 | -209.55 | -0.44 | -0.79% | 16894 | 9326.01 | 0.13% | | 003004 | *ST声迅 | 21.61 | -66.31 | -0.18 | -0.83% | 7795 | 1686.31 | 1.13% | | 688568 | 中科星图 | 39.06 | 89.55 | -0.33 | -0.84% | 50468.47 | 19672.89 | 0.62% | | 301159 | 三维天地 | 36.16 | -18.45 | -0.31 | -0.85% | 10475 | 3780.1 | 1.98% | | 600764 | 中国海防 | 31.37 | 95.63 | -0.27 | -0.85% | 43086 | 13535.18 | 0.61% | | 601198 | 东兴证券 | 12.49 | 18.35 | -0.11 | -0.87% | 263525 | 32929.98 | 0.82% | | 688272 | 富吉瑞 | 25.48 | -41.01 | -0.23 | -0.89% | 10314.18 | 2637.208 | 1.36% | | 300542 | 新晨科技 | 18.56 | -64.13 | -0.17 | -0.91% | 30038 | 5585.27 | 1.21% | | 300662 | 科锐国际 | 28.20 | 19.15 | -0.26 | -0.91% | 30116 | 8516.14 | 1.53% | | 688369 | 致远互联 | 26.03 | -8.69 | -0.24 | -0.91% | 45515.02 | 11777.68 | 3.95% | | 601598 | 中国外运 | 6.46 | 12.46 | -0.06 | -0.92% | 166875 | 10728.3 | 0.32% | | 920208 | 青矩技术 | 27.77 | 20.07 | -0.26 | -0.93% | 15805 | 4357.548 | 1.83% | | 688315 | 诺禾致源 | 14.66 | 34.82 | -0.14 | -0.95% | 26382.28 | 3872.068 | 0.63% | | 600658 | 电子城 | 6.28 | -4.79 | -0.06 | -0.95% | 307667 | 19505.36 | 2.75% | | 920703 | 广厦环能 | 16.64 | 22.88 | -0.16 | -0.95% | 16771 | 2772.011 | 2.20% | | 603138 | 海量数据 | 15.92 | -49.16 | -0.16 | -1.00% | 42036 | 6665.49 | 1.46% | | 300773 | 拉卡拉 | 23.43 | 104.11 | -0.24 | -1.01% | 115101 | 26919.4 | 1.57% | | 603888 | 新华网 | 20.50 | 49.13 | -0.21 | -1.01% | 74334 | 15226.15 | 1.10% | | 600195 | 中牧股份 | 7.71 | 36.71 | -0.08 | -1.03% | 92097 | 7092.06 | 0.90% | | 600855 | 航天长峰 | 15.35 | -32.14 | -0.16 | -1.03% | 99487 | 15305.58 | 2.13% | | 688047 | 龙芯中科 | 132.70 | -78.67 | -1.43 | -1.07% | 23838.94 | 31584.04 | 0.59% | | 300223 | 北京君正 | 88.76 | 139.93 | -0.96 | -1.07% | 173681 | 152929 | 4.13% | | 603000 | 人民网 | 20.23 | 119.80 | -0.22 | -1.08% | 146955 | 29689.6 | 1.33% | | 301571 | 国科天成 | 45.90 | 43.00 | -0.50 | -1.08% | 19756 | 9053.689 | 1.66% | | 601089 | 福元医药 | 22.03 | 22.84 | -0.24 | -1.08% | 51844 | 11327.48 | 1.08% | | 603123 | 翠微股份 | 12.68 | -16.37 | -0.14 | -1.09% | 237464 | 30030.28 | 3.64% | | 600037 | 歌华有线 | 8.10 | -202.14 | -0.09 | -1.10% | 174516 | 14194.59 | 1.25% | | 002405 | 四维图新 | 8.96 | -16.14 | -0.10 | -1.10% | 313378 | 27990.14 | 1.33% | | 300496 | 中科创达 | 66.25 | 62.95 | -0.76 | -1.13% | 84683 | 55763.33 | 2.30% | | 603903 | 中持股份 | 14.75 | -56.20 | -0.17 | -1.14% | 89049 | 12996.99 | 3.49% | | 002153 | 石基信息 | 9.52 | -134.27 | -0.11 | -1.14% | 136116 | 12841.55 | 0.85% | | 688200 | 华峰测控 | 184.40 | 49.22 | -2.14 | -1.15% | 12323.53 | 22648.52 | 0.91% | | 300455 | 航天智装 | 24.83 | -155.29 | -0.29 | -1.15% | 877934 | 222828 | 12.39% | | 300674 | 宇信科技 | 22.97 | 40.75 | -0.27 | -1.16% | 82950 | 19017.85 | 1.18% | | 002780 | 三夫户外 | 14.97 | -266.81 | -0.18 | -1.19% | 73968 | 11147.61 | 5.66% | | 300369 | 绿盟科技 | 8.20 | -28.30 | -0.10 | -1.20% | 169344 | 13896.42 | 2.10% | | 300456 | 赛微电子 | 25.18 | 12.10 | -0.31 | -1.22% | 412397 | 102541.1 | 6.90% | | 920493 | 并行科技 | 146.31 | 500.67 | -1.82 | -1.23% | 10332 | 15127.79 | 2.50% | | 002612 | 朗姿股份 | 20.29 | 8.68 | -0.26 | -1.27% | 245048 | 49893.76 | 9.62% | | 688400 | 凌云光 | 37.30 | 134.61 | -0.48 | -1.27% | 107311.6 | 39534.39 | 2.33% | | 300352 | 北信源 | 6.12 | -33.68 | -0.08 | -1.29% | 390860 | 23831.44 | 3.06% | | 300166 | 东方国信 | 10.37 | -131.09 | -0.14 | -1.33% | 195867 | 20258.52 | 2.16% | | 688172 | 燕东微 | 23.45 | -481.98 | -0.32 | -1.35% | 57212.74 | 13383.76 | 0.98% | | 002368 | 太极股份 | 25.62 | 71.47 | -0.35 | -1.35% | 80046 | 20462.05 | 1.29% | | 300229 | 拓尔思 | 20.44 | -59.79 | -0.28 | -1.35% | 189414 | 38587.14 | 2.17% | | 688068 | 热景生物 | 138.72 | -49.59 | -1.93 | -1.37% | 22785.14 | 31684.61 | 2.46% | | 688282 | 理工导航 | 50.68 | 168.80 | -0.71 | -1.38% | 4640.34 | 2364.913 | 0.53% | | 688236 | 春立医疗 | 27.68 | 41.58 | -0.39 | -1.39% | 34659.96 | 9744.995 | 1.20% | | 920047 | 诺思兰德 | 26.35 | -152.49 | -0.38 | -1.42% | 49132 | 13082.74 | 2.73% | | 688651 | 盛邦安全 | 40.06 | -171.75 | -0.58 | -1.43% | 9144.83 | 3668.022 | 2.82% | | 603025 | 大豪科技 | 19.16 | 30.88 | -0.28 | -1.44% | 167833 | 32005.09 | 1.51% | | 002987 | 京北方 | 20.54 | 54.07 | -0.31 | -1.49% | 87118 | 17842.31 | 1.03% | | 002362 | 汉王科技 | 23.01 | -44.53 | -0.35 | -1.50% | 43628 | 10021.08 | 2.10% | | 688084 | 晶品特装 | 87.60 | -354.10 | -1.35 | -1.52% | 3641.51 | 3201.747 | 1.03% | | 300846 | 首都在线 | 21.35 | -41.87 | -0.33 | -1.52% | 165747 | 35107.23 | 4.23% | | 688181 | 八亿时空 | 33.40 | 74.19 | -0.52 | -1.53% | 31325.04 | 10503.14 | 2.33% | | 301372 | 科净源 | 28.73 | -25.85 | -0.46 | -1.58% | 25203 | 7265.12 | 6.12% | | 603377 | ST东时 | 3.71 | -2.96 | -0.06 | -1.59% | 145202 | 5422.12 | 2.03% | | 688562 | 航天软件 | 18.51 | -71.63 | -0.30 | -1.59% | 49726.29 | 9204.791 | 2.87% | | 300065 | 海兰信 | 19.39 | 369.37 | -0.32 | -1.62% | 358903 | 68787.02 | 5.47% | | 300965 | 恒宇信通 | 59.27 | 107.02 | -0.98 | -1.63% | 5939 | 3532.53 | 1.10% | | 688621 | 阳光诺和 | 55.44 | 46.68 | -0.95 | -1.68% | 20767.3 | 11540.27 | 1.85% | | 300684 | 中石科技 | 43.37 | 40.46 | -0.75 | -1.70% | 106617 | 45957.7 | 5.22% | | 002065 | 东华软件 | 10.38 | 92.35 | -0.18 | -1.70% | 688136.9 | 71051.16 | 2.37% | | 920344 | 三元基因 | 29.53 | -908.17 | -0.52 | -1.73% | 40383 | 12565.83 | 3.56% | | 603533 | 掌阅科技 | 21.42 | -72.02 | -0.39 | -1.79% | 107924 | 23117.01 | 2.46% | | 300364 | 中文在线 | 28.93 | -36.64 | -0.53 | -1.80% | 537139 | 154254.8 | 8.13% | | 920808 | 曙光数创 | 85.97 | -4524.16 | -1.61 | -1.84% | 12947 | 11173.16 | 0.67% | | 300465 | 高伟达 | 21.18 | 327.90 | -0.42 | -1.94% | 125729 | 26535.28 | 2.83% | | 688111 | 金山办公 | 343.26 | 89.14 | -6.95 | -1.98% | 59889.7 | 204266.7 | 1.29% | | 300810 | 中科海讯 | 42.34 | -446.81 | -0.86 | -1.99% | 26060 | 11109.89 | 2.29% | | 002371 | 北方华创 | 397.35 | 45.81 | -8.08 | -1.99% | 43957 | 174503.9 | 0.61% | | 920575 | 康乐卫士 | 14.21 | -12.84 | -0.29 | -2.00% | 40463 | 5780.908 | 2.15% | | 688613 | 奥精医疗 | 21.80 | -827.41 | -0.47 | -2.11% | 56435.46 | 12344.11 | 4.12% | | 688316 | 青云科技-U | 61.86 | -35.70 | -1.35 | -2.14% | 9263.37 | 5732.438 | 1.93% | | 300541 | 先进数通 | 16.35 | 76.53 | -0.36 | -2.15% | 167755 | 27347.49 | 4.34% | | 600536 | 中国软件 | 50.86 | -265.13 | -1.14 | -2.19% | 225904 | 114637.7 | 2.68% | | 300895 | 铜牛信息 | 47.68 | -55.47 | -1.15 | -2.36% | 57050 | 27066.6 | 4.13% | | 600288 | 大恒科技 | 16.09 | 162.93 | -0.39 | -2.37% | 273562 | 43703.54 | 6.26% | | 600246 | 万通发展 | 11.67 | -61.14 | -0.29 | -2.42% | 598533 | 69378.21 | 3.17% | | 600588 | 用友网络 | 15.20 | -25.92 | -0.38 | -2.44% | 577935 | 87539.22 | 1.69% | | 300523 | 辰安科技 | 23.04 | -17.16 | -0.61 | -2.58% | 21488 | 4976.66 | 0.92% | | 688326 | 经纬恒润-W | 99.35 | -55.38 | -2.67 | -2.62% | 15659.75 | 15667.82 | 1.40% | | 300302 | 同有科技 | 21.70 | -34.36 | -0.60 | -2.69% | 295479 | 62991.96 | 8.01% | | 300579 | 数字认证 | 32.85 | -118.75 | -0.92 | -2.72% | 35481 | 11713.11 | 1.35% | | 603127 | 昭衍新药 | 33.50 | 111.61 | -0.94 | -2.73% | 144900 | 48312.24 | 2.30% | | 300419 | ST浩丰 | 7.82 | -117.73 | -0.22 | -2.74% | 159560 | 12514.32 | 4.34% | | 603859 | 能科科技 | 44.35 | 45.37 | -1.27 | -2.78% | 94748 | 41756.68 | 3.87% | | 300204 | 舒泰神 | 36.98 | -106.33 | -1.07 | -2.81% | 482856 | 179607 | 10.65% | | 300353 | 东土科技 | 22.86 | 346.07 | -0.67 | -2.85% | 210544 | 48066.21 | 3.91% | | 300418 | 昆仑万维 | 44.43 | -34.14 | -1.39 | -3.03% | 592972 | 261244.1 | 4.73% | | 002657 | 中科金财 | 29.72 | -113.61 | -0.98 | -3.19% | 235130 | 69827.41 | 6.99% | | 603986 | 兆易创新 | 217.79 | 107.36 | -7.20 | -3.20% | 291412 | 624611.1 | 4.37% | | 688500 | 慧辰股份 | 71.49 | -152.30 | -2.39 | -3.23% | 14755.18 | 10587.96 | 2.01% | | 688201 | 信安世纪 | 15.49 | 310.05 | -0.53 | -3.31% | 107228.5 | 16705.91 | 3.54% | | 688229 | 博睿数据 | 58.13 | -27.53 | -2.02 | -3.36% | 10989.13 | 6398.442 | 2.48% | | 300593 | 新雷能 | 24.87 | -29.78 | -0.87 | -3.38% | 204845 | 51248.93 | 4.57% | | 688787 | 海天瑞声 | 114.40 | 588.48 | -4.10 | -3.46% | 15629.09 | 17895.96 | 2.59% | | 600410 | 华胜天成 | 19.12 | 35.15 | -0.71 | -3.58% | 1020945 | 193976.4 | 9.31% | | 300071 | 福石控股 | 5.91 | -36.91 | -0.24 | -3.90% | 1640196 | 97004.27 | 17.35% | | 301333 | 诺思格 | 65.40 | 41.73 | -2.77 | -4.06% | 35047 | 22968.89 | 6.13% |
|