|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东土科技(300353)北京市上涨家数:111下跌家数:353平均涨幅:-1.81%平均换手:4.94%总成交额:3704.27亿元 更新时间：2026-01-15 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300477 | ST合纵 | 3.25 | -5.95 | +0.39 | +13.64% | 1424981 | 42763.06 | 14.38% | | 002707 | 众信旅游 | 9.09 | 180.69 | +0.83 | +10.05% | 231907 | 21080.38 | 2.81% | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 696168 | 112296.1 | 4.35% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 348451 | 85091.7 | 3.18% | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 172589 | 21867.06 | 1.61% | | 603000 | 人民网 | 30.74 | 182.04 | +2.71 | +9.67% | 2342164 | 713008.5 | 21.18% | | 688411 | 海博思创 | 255.80 | 48.14 | +20.53 | +8.73% | 79354.65 | 199066 | 20.92% | | 688652 | 京仪装备 | 123.93 | 137.31 | +8.75 | +7.60% | 55769.02 | 66831.25 | 4.62% | | 001210 | 金房能源 | 22.75 | 47.23 | +1.41 | +6.61% | 63267 | 14263.65 | 6.64% | | 002410 | 广联达 | 15.68 | 74.37 | +0.81 | +5.45% | 2035767 | 322609.9 | 12.82% | | 603087 | 甘李药业 | 72.68 | 46.89 | +3.38 | +4.88% | 159769 | 116410.7 | 2.86% | | 001280 | 中国铀业 | 69.97 | 84.81 | +3.24 | +4.86% | 371596 | 261695 | 23.51% | | 920179 | 凯德石英 | 45.88 | 134.05 | +2.07 | +4.72% | 59771 | 26734.55 | 10.01% | | 688084 | 晶品特装 | 98.94 | -399.94 | +4.21 | +4.44% | 26964.18 | 26509.16 | 3.56% | | 300200 | 高盟新材 | 15.51 | 47.98 | +0.64 | +4.30% | 881092 | 134264.8 | 20.82% | | 688339 | 亿华通-U | 33.50 | -15.81 | +1.28 | +3.97% | 187476.8 | 62486.08 | 9.58% | | 688181 | 八亿时空 | 36.94 | 82.06 | +1.28 | +3.59% | 90239.25 | 32999.57 | 6.71% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.31 | +3.50% | 293648 | 27034.29 | 5.79% | | 603871 | 嘉友国际 | 14.44 | 18.61 | +0.48 | +3.44% | 172762 | 25072.25 | 1.26% | | 301668 | 昊创瑞通 | 55.88 | 54.72 | +1.78 | +3.29% | 33496 | 18451.68 | 14.53% | | 300073 | 当升科技 | 62.20 | 66.34 | +1.95 | +3.24% | 329600 | 205696.6 | 6.51% | | 600791 | 京能置业 | 5.04 | -8.30 | +0.15 | +3.07% | 152056 | 7606.19 | 3.36% | | 300139 | 晓程科技 | 39.25 | 130.03 | +1.14 | +2.99% | 533408 | 213404.8 | 22.83% | | 688432 | 有研硅 | 13.70 | 88.14 | +0.38 | +2.85% | 155119.1 | 20894.76 | 1.24% | | 002371 | 北方华创 | 507.02 | 58.46 | +13.72 | +2.78% | 111435 | 549270 | 1.54% | | 300191 | 潜能恒信 | 22.19 | -243.51 | +0.60 | +2.78% | 195592 | 42581.48 | 8.84% | | 300379 | 东通退 | 1.92 | -2.28 | +0.05 | +2.67% | 311394 | 5929.72 | 5.80% | | 300369 | 绿盟科技 | 8.59 | -29.64 | +0.22 | +2.63% | 1139698 | 101674 | 14.10% | | 605305 | 中际联合 | 47.10 | 19.44 | +1.20 | +2.61% | 73455 | 34516.73 | 3.46% | | 605599 | 菜百股份 | 17.76 | 17.02 | +0.44 | +2.54% | 48610 | 8596.82 | 0.62% | | 000758 | 中色股份 | 7.10 | 25.86 | +0.17 | +2.45% | 1178531 | 83820.16 | 5.96% | | 688172 | 燕东微 | 33.31 | -684.64 | +0.77 | +2.37% | 150127.4 | 49093.96 | 1.93% | | 688236 | 春立医疗 | 27.28 | 40.98 | +0.62 | +2.33% | 38161.83 | 10512.28 | 1.32% | | 300223 | 北京君正 | 117.77 | 178.97 | +2.64 | +2.29% | 263954 | 307555.4 | 6.28% | | 002657 | 中科金财 | 32.99 | -126.10 | +0.72 | +2.23% | 739538 | 242281.9 | 22.00% | | 301120 | 新特电气 | 21.55 | -361.42 | +0.47 | +2.23% | 340331 | 70700.16 | 15.57% | | 688291 | 金橙子 | 44.48 | 115.53 | +0.97 | +2.23% | 38749.41 | 16924.17 | 3.77% | | 600138 | 中青旅 | 10.27 | 57.98 | +0.20 | +1.99% | 607059 | 63105.06 | 8.39% | | 002893 | 京能热力 | 11.82 | 38.03 | +0.23 | +1.98% | 126749 | 14901.7 | 6.28% | | 600405 | 动力源 | 5.66 | -8.38 | +0.11 | +1.98% | 209876 | 11840.24 | 3.44% | | 601949 | 中国出版 | 7.79 | 26.06 | +0.14 | +1.83% | 697852 | 54471.22 | 3.67% | | 688015 | 交控科技 | 24.32 | 33.24 | +0.43 | +1.80% | 22968 | 5584.512 | 1.22% | | 002738 | 中矿资源 | 84.47 | 146.70 | +1.47 | +1.77% | 264221 | 225287.1 | 3.72% | | 600166 | 福田汽车 | 2.95 | 30.69 | +0.05 | +1.72% | 1619776 | 47649.91 | 2.05% | | 688729 | 屹唐股份 | 26.70 | 124.02 | +0.43 | +1.64% | 121111.7 | 31889.56 | 5.63% | | 002306 | *ST云网 | 2.01 | -117.33 | +0.03 | +1.52% | 141836 | 2836.8 | 1.74% | | 603377 | ST东时 | 4.09 | -3.26 | +0.06 | +1.49% | 83886 | 3410.2 | 1.17% | | 301302 | 华如科技 | 28.28 | -19.51 | +0.40 | +1.43% | 179697 | 50840.66 | 12.93% | | 688200 | 华峰测控 | 227.21 | 60.65 | +3.21 | +1.43% | 24843.63 | 55435.07 | 1.83% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.06 | +1.35% | 619789 | 27954.42 | 1.65% | | 601857 | 中国石油 | 9.98 | 11.55 | +0.13 | +1.32% | 1779449 | 178254 | 0.11% | | 002350 | 北京科锐 | 8.92 | 72.98 | +0.11 | +1.25% | 177080 | 15695.95 | 3.34% | | 920819 | 颖泰生物 | 4.06 | -12.48 | +0.05 | +1.25% | 196381 | 8012.222 | 1.63% | | 300552 | 万集科技 | 37.30 | -30.01 | +0.44 | +1.19% | 314850 | 122527.1 | 23.31% | | 688198 | 佰仁医疗 | 115.36 | 88.12 | +1.32 | +1.16% | 3061.76 | 3527.234 | 0.22% | | 600916 | 中国黄金 | 8.27 | 34.08 | +0.09 | +1.10% | 420399 | 34825.08 | 2.50% | | 301598 | 博科测试 | 66.95 | 34.36 | +0.68 | +1.03% | 6403 | 4289.77 | 3.65% | | 601126 | 四方股份 | 35.50 | 36.50 | +0.36 | +1.02% | 296739 | 103593.9 | 3.60% | | 603970 | 中农立华 | 13.23 | 19.81 | +0.13 | +0.99% | 30519 | 4028.94 | 1.14% | | 300456 | 赛微电子 | 63.40 | 30.47 | +0.60 | +0.96% | 702242 | 446270.3 | 11.75% | | 688458 | 美芯晟 | 41.41 | -192.46 | +0.38 | +0.93% | 20204.01 | 8293.742 | 2.38% | | 301080 | 百普赛斯 | 60.51 | 58.55 | +0.55 | +0.92% | 21235 | 12856.48 | 1.69% | | 600578 | 京能电力 | 5.53 | 10.61 | +0.05 | +0.91% | 329561 | 18169.97 | 0.49% | | 603986 | 兆易创新 | 255.18 | 131.35 | +2.18 | +0.86% | 262671 | 664027.1 | 3.93% | | 300797 | 钢研纳克 | 18.06 | 43.72 | +0.15 | +0.84% | 82573 | 14798.45 | 2.18% | | 600007 | 中国国贸 | 19.58 | 16.66 | +0.16 | +0.82% | 17874 | 3491.19 | 0.18% | | 600980 | 北矿科技 | 23.96 | 40.86 | +0.19 | +0.80% | 46705 | 11247.88 | 2.49% | | 300034 | 钢研高纳 | 22.38 | 128.94 | +0.17 | +0.77% | 597348 | 135837.2 | 7.79% | | 002467 | 二六三 | 6.86 | 118.14 | +0.05 | +0.73% | 1993843 | 139249.8 | 14.59% | | 300496 | 中科创达 | 83.89 | 79.71 | +0.60 | +0.72% | 302759 | 255194.2 | 8.22% | | 600206 | 有研新材 | 21.72 | 66.03 | +0.15 | +0.70% | 206788 | 44791.71 | 2.44% | | 603979 | 金诚信 | 77.00 | 21.41 | +0.53 | +0.69% | 102035 | 79301.74 | 1.64% | | 601998 | 中信银行 | 7.65 | 6.07 | +0.05 | +0.66% | 654171 | 50051.55 | 0.16% | | 300684 | 中石科技 | 48.25 | 45.02 | +0.30 | +0.63% | 93641 | 45132.7 | 4.58% | | 688597 | 煜邦电力 | 9.17 | 34.36 | +0.05 | +0.55% | 44247.19 | 4045.592 | 1.32% | | 601117 | 中国化学 | 7.86 | 7.89 | +0.04 | +0.51% | 776256 | 60945.18 | 1.28% | | 603569 | 长久物流 | 7.93 | 71.55 | +0.04 | +0.51% | 74945 | 5959.9 | 1.24% | | 002385 | 大北农 | 4.07 | 37.29 | +0.02 | +0.49% | 686299.1 | 27853.63 | 1.95% | | 600313 | 农发种业 | 6.52 | 131.88 | +0.03 | +0.46% | 316511 | 20740.52 | 2.92% | | 600258 | 首旅酒店 | 17.44 | 23.24 | +0.08 | +0.46% | 254455 | 44320.6 | 2.28% | | 603588 | 高能环境 | 8.86 | 23.80 | +0.04 | +0.45% | 378415 | 33690.65 | 2.48% | | 601600 | 中国铝业 | 13.69 | 16.48 | +0.06 | +0.44% | 4001481 | 551528.2 | 3.04% | | 603860 | 中公高科 | 31.45 | 47.83 | +0.13 | +0.42% | 7139 | 2245.42 | 1.07% | | 601101 | 昊华能源 | 7.42 | 22.67 | +0.03 | +0.41% | 58945 | 4367.82 | 0.41% | | 301276 | 嘉曼服饰 | 28.10 | 27.00 | +0.11 | +0.39% | 10985 | 3092.42 | 2.38% | | 600900 | 长江电力 | 26.91 | 20.16 | +0.10 | +0.37% | 1136093 | 305146.7 | 0.47% | | 000402 | 金融街 | 2.81 | -0.86 | +0.01 | +0.36% | 229704 | 6446.09 | 0.77% | | 688349 | 三一重能 | 26.98 | 26.49 | +0.09 | +0.33% | 47712.39 | 12740.12 | 0.40% | | 002439 | 启明星辰 | 15.63 | -81.62 | +0.05 | +0.32% | 670052 | 107603.5 | 9.24% | | 600968 | 海油发展 | 3.95 | 10.51 | +0.01 | +0.25% | 501522 | 19762.2 | 0.49% | | 002186 | 全聚德 | 12.17 | -368.12 | +0.03 | +0.25% | 162288 | 19876.25 | 5.29% | | 300374 | 中铁装配 | 16.31 | -81.95 | +0.04 | +0.25% | 45446 | 7418.351 | 2.36% | | 002405 | 四维图新 | 10.60 | -19.09 | +0.02 | +0.19% | 1652065 | 178025.9 | 7.01% | | 600031 | 三一重工 | 22.28 | 24.85 | +0.04 | +0.18% | 505010 | 112515.3 | 0.60% | | 688056 | 莱伯泰科 | 35.91 | 66.18 | +0.06 | +0.17% | 4047.46 | 1451.495 | 0.60% | | 601898 | 中煤能源 | 13.18 | 10.16 | +0.02 | +0.15% | 143201 | 18976.3 | 0.16% | | 688561 | 奇安信-U | 41.01 | -34.11 | +0.06 | +0.15% | 259072.5 | 110237.4 | 3.80% | | 000970 | 中科三环 | 13.75 | 115.77 | +0.02 | +0.15% | 200022 | 27595.1 | 1.65% | | 301571 | 国科天成 | 60.74 | 56.90 | +0.08 | +0.13% | 34387 | 20644.24 | 2.89% | | 601186 | 中国铁建 | 7.68 | 4.89 | +0.01 | +0.13% | 513135 | 39376.36 | 0.45% | | 601061 | 中信金属 | 15.60 | 26.85 | +0.02 | +0.13% | 345306 | 53975.51 | 6.89% | | 601336 | 新华保险 | 82.90 | 6.73 | +0.10 | +0.12% | 255002 | 213627.6 | 1.22% | | 000786 | 北新建材 | 25.59 | 14.11 | +0.03 | +0.12% | 108087 | 27729.48 | 0.64% | | 600299 | 安迪苏 | 9.02 | 23.32 | +0.01 | +0.11% | 45523 | 4116.72 | 0.17% | | 301508 | 中机认检 | 32.54 | 49.38 | +0.03 | +0.09% | 15377 | 5000.65 | 2.61% | | 688569 | 铁科轨道 | 21.87 | 27.34 | +0.02 | +0.09% | 8505.188 | 1857.878 | 0.40% | | 600489 | 中金黄金 | 26.17 | 28.69 | +0.02 | +0.08% | 820672.9 | 216668.2 | 1.69% | | 002271 | 东方雨虹 | 14.28 | -94.91 | +0.01 | +0.07% | 256825 | 36672.88 | 1.34% | | 920808 | 曙光数创 | 80.60 | -4241.57 | +0.05 | +0.06% | 31133 | 25098.16 | 1.60% | | 603025 | 大豪科技 | 18.80 | 30.30 | +0.01 | +0.05% | 86002 | 16187.75 | 0.78% | | 601088 | 中国神华 | 41.76 | 15.27 | +0.02 | +0.05% | 201076 | 84020.84 | 0.12% | | 600159 | 大龙地产 | 2.80 | -11.94 | 0.00 | 0.00% | 160748 | 4506.22 | 1.94% | | 600161 | 天坛生物 | 17.11 | 25.71 | 0.00 | 0.00% | 118262 | 20178.64 | 0.60% | | 600195 | 中牧股份 | 7.92 | 37.71 | 0.00 | 0.00% | 79686 | 6326.49 | 0.78% | | 600657 | 信达地产 | 3.44 | -1.63 | 0.00 | 0.00% | 200791 | 6899.91 | 0.70% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 162265 | 3190.64 | 0.69% | | 601588 | 北辰实业 | 1.77 | -1.46 | 0.00 | 0.00% | 380651 | 6718.169 | 1.43% | | 601398 | 工商银行 | 7.69 | 7.47 | 0.00 | 0.00% | 2472703 | 190525.3 | 0.09% | | 601991 | 大唐发电 | 3.67 | 10.00 | 0.00 | 0.00% | 708763.1 | 26004.16 | 0.57% | | 300079 | 数码视讯 | 6.08 | 324.66 | 0.00 | 0.00% | 873020.9 | 53357.99 | 6.81% | | 688466 | 金科环境 | 17.36 | 34.62 | 0.00 | 0.00% | 17499.62 | 3032.614 | 1.42% | | 001213 | 中铁特货 | 4.10 | 32.15 | 0.00 | 0.00% | 90643 | 3713.45 | 0.20% | | 688287 | *ST观典 | 6.52 | -16.42 | 0.00 | 0.00% | 25892.78 | 1682.278 | 0.70% | | 920879 | 基康技术 | 22.93 | 45.42 | -0.02 | -0.09% | 10406 | 2403.975 | 0.80% | | 300661 | 圣邦股份 | 71.07 | 78.64 | -0.08 | -0.11% | 141700 | 99904.13 | 2.39% | | 000605 | 渤海股份 | 6.88 | 141.06 | -0.01 | -0.15% | 37513 | 2580.35 | 1.06% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.01 | -0.17% | 199268 | 11689.59 | 0.48% | | 300851 | 交大思诺 | 28.26 | 47.11 | -0.06 | -0.21% | 8514 | 2415.82 | 1.73% | | 301265 | 华新环保 | 13.78 | 68.34 | -0.03 | -0.22% | 57392 | 7953.3 | 3.38% | | 601111 | 中国国航 | 8.53 | 549.64 | -0.02 | -0.23% | 659218 | 56633.25 | 0.57% | | 300005 | 探路者 | 12.39 | 288.79 | -0.03 | -0.24% | 423377 | 51929.4 | 4.79% | | 600511 | 国药股份 | 28.91 | 10.85 | -0.07 | -0.24% | 32235 | 9334.83 | 0.58% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.01 | -0.25% | 257795 | 10403.76 | 0.76% | | 300055 | 万邦达 | 7.99 | 120.54 | -0.02 | -0.25% | 68636 | 5486.74 | 1.08% | | 001259 | 利仁科技 | 30.70 | 461.27 | -0.08 | -0.26% | 12435 | 3845.43 | 2.62% | | 688050 | 爱博医疗 | 64.43 | 34.52 | -0.17 | -0.26% | 25548.9 | 16471.18 | 1.32% | | 300048 | 合康新能 | 6.77 | 103.95 | -0.02 | -0.29% | 358117 | 24034.81 | 3.18% | | 600536 | 中国软件 | 50.04 | -260.86 | -0.15 | -0.30% | 295581 | 149644.2 | 3.50% | | 600062 | 华润双鹤 | 18.64 | 12.25 | -0.06 | -0.32% | 47028 | 8780.08 | 0.46% | | 000151 | 中成股份 | 12.30 | -21.72 | -0.04 | -0.32% | 25576 | 3151.86 | 0.83% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 1397180 | 42672.72 | 0.78% | | 601939 | 建设银行 | 9.04 | 7.01 | -0.03 | -0.33% | 730676 | 66228.61 | 0.76% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 422565 | 12707.51 | 0.58% | | 601886 | 江河集团 | 8.79 | 15.04 | -0.03 | -0.34% | 92413 | 8198.77 | 0.82% | | 601068 | 中铝国际 | 5.78 | 194.40 | -0.02 | -0.34% | 202378 | 11769.48 | 0.79% | | 688613 | 奥精医疗 | 22.91 | -869.54 | -0.08 | -0.35% | 30968.69 | 7142.466 | 2.26% | | 300736 | 百邦科技 | 16.93 | -128.76 | -0.06 | -0.35% | 54350 | 9182.431 | 4.35% | | 600528 | 中铁工业 | 8.27 | 12.72 | -0.03 | -0.36% | 93196 | 7718.2 | 0.42% | | 603616 | 韩建河山 | 5.48 | -11.90 | -0.02 | -0.36% | 105880 | 5782.58 | 2.76% | | 601668 | 中国建筑 | 5.12 | 4.74 | -0.02 | -0.39% | 1594623 | 81775.44 | 0.39% | | 000860 | 顺鑫农业 | 14.78 | -148.33 | -0.06 | -0.40% | 60498 | 8958.391 | 0.82% | | 000065 | 北方国际 | 12.02 | 16.58 | -0.05 | -0.41% | 137949 | 16657.63 | 1.41% | | 600386 | 北巴传媒 | 4.58 | 4496.58 | -0.02 | -0.43% | 168769 | 7851 | 2.09% | | 300759 | 康龙化成 | 32.76 | 38.52 | -0.15 | -0.46% | 293522 | 96320.84 | 2.07% | | 600015 | 华夏银行 | 6.55 | 3.84 | -0.03 | -0.46% | 647852 | 42582.62 | 0.42% | | 300958 | 建工修复 | 13.04 | -15.28 | -0.06 | -0.46% | 16528 | 2161.89 | 1.82% | | 603060 | 国检集团 | 6.27 | 29.04 | -0.03 | -0.48% | 44798 | 2813.19 | 0.56% | | 001391 | 国货航 | 5.96 | 27.10 | -0.03 | -0.50% | 207500 | 12384.12 | 1.37% | | 600028 | 中国石化 | 5.94 | 19.93 | -0.03 | -0.50% | 1621434 | 96734.92 | 0.17% | | 300302 | 同有科技 | 19.79 | -31.33 | -0.10 | -0.50% | 170326 | 33654.77 | 4.62% | | 601059 | 信达证券 | 17.75 | 31.40 | -0.09 | -0.50% | 259481 | 46145.46 | 3.75% | | 600859 | 王府井 | 15.49 | -504.18 | -0.08 | -0.51% | 325664 | 50896.84 | 2.90% | | 688687 | 凯因科技 | 26.71 | 33.37 | -0.14 | -0.52% | 29284.38 | 7842.218 | 1.71% | | 600016 | 民生银行 | 3.79 | 5.47 | -0.02 | -0.52% | 2612122 | 99346.13 | 0.74% | | 601390 | 中国中铁 | 5.45 | 5.42 | -0.03 | -0.55% | 862307.1 | 47167.97 | 0.42% | | 601988 | 中国银行 | 5.44 | 7.31 | -0.03 | -0.55% | 1767175 | 96418.11 | 0.08% | | 600056 | 中国医药 | 10.64 | 31.00 | -0.06 | -0.56% | 107390 | 11444.72 | 0.72% | | 603082 | 北自科技 | 36.99 | 36.17 | -0.21 | -0.56% | 10310 | 3826.93 | 2.54% | | 688485 | 九州一轨 | 19.07 | 160.29 | -0.11 | -0.57% | 15255.81 | 2914.71 | 1.73% | | 600288 | 大恒科技 | 15.54 | 157.36 | -0.09 | -0.58% | 80227 | 12409.12 | 1.84% | | 601766 | 中国中车 | 6.87 | 13.05 | -0.04 | -0.58% | 713152.9 | 49067.83 | 0.29% | | 688004 | 博汇科技 | 26.30 | -118.59 | -0.16 | -0.60% | 25939.47 | 6828.18 | 3.24% | | 601888 | 中国中免 | 89.50 | 54.46 | -0.55 | -0.61% | 340801 | 307533.5 | 1.75% | | 600730 | 中国高科 | 11.38 | 789.36 | -0.07 | -0.61% | 232279 | 26337.29 | 3.96% | | 600560 | 金自天正 | 17.24 | 74.70 | -0.11 | -0.63% | 40045 | 6910.6 | 1.79% | | 920703 | 广厦环能 | 15.37 | 21.13 | -0.10 | -0.65% | 10607 | 1637.626 | 1.39% | | 003001 | 中岩大地 | 21.25 | 76.12 | -0.14 | -0.65% | 28171 | 5975.03 | 2.67% | | 002658 | 雪迪龙 | 9.10 | 27.81 | -0.06 | -0.66% | 88450 | 8041.63 | 2.47% | | 601858 | 中国科传 | 23.93 | 36.00 | -0.16 | -0.66% | 444927 | 105404.3 | 5.63% | | 002701 | 奥瑞金 | 5.86 | 13.57 | -0.04 | -0.68% | 321786 | 18899.25 | 1.26% | | 920047 | 诺思兰德 | 23.29 | -134.78 | -0.16 | -0.68% | 21551 | 5012.944 | 1.20% | | 001289 | 龙源电力 | 15.63 | 25.24 | -0.11 | -0.70% | 40714 | 6345.46 | 0.08% | | 002051 | 中工国际 | 8.52 | 37.03 | -0.06 | -0.70% | 115529 | 9870.04 | 0.93% | | 600860 | 京城股份 | 12.48 | -1680.23 | -0.09 | -0.72% | 74589 | 9304.94 | 1.68% | | 600085 | 同仁堂 | 31.42 | 31.83 | -0.23 | -0.73% | 115176 | 36352.1 | 0.84% | | 002963 | 豪尔赛 | 14.74 | -10.46 | -0.11 | -0.74% | 35529 | 5238.37 | 3.11% | | 603888 | 新华网 | 29.38 | 70.41 | -0.22 | -0.74% | 1102940 | 326373.4 | 16.35% | | 603127 | 昭衍新药 | 42.69 | 142.12 | -0.32 | -0.74% | 169206 | 73234.47 | 2.68% | | 300523 | 辰安科技 | 25.09 | -18.68 | -0.19 | -0.75% | 46959 | 11848.3 | 2.02% | | 600886 | 国投电力 | 13.19 | 16.04 | -0.10 | -0.75% | 149702 | 19756.92 | 0.20% | | 600271 | 航天信息 | 11.66 | -51.08 | -0.09 | -0.77% | 925018 | 108182.3 | 4.99% | | 688326 | 经纬恒润-W | 130.97 | -73.00 | -1.03 | -0.78% | 35562.61 | 47504.96 | 3.19% | | 601816 | 京沪高铁 | 5.07 | 19.00 | -0.04 | -0.78% | 1321520 | 67244.55 | 0.27% | | 603818 | 曲美家居 | 3.64 | -29.62 | -0.03 | -0.82% | 110865 | 4042.41 | 1.61% | | 301372 | 科净源 | 26.67 | -24.00 | -0.22 | -0.82% | 14399 | 3879.87 | 3.50% | | 601800 | 中国交建 | 8.34 | 6.54 | -0.07 | -0.83% | 217394 | 18183.29 | 0.18% | | 601868 | 中国能建 | 2.38 | 12.48 | -0.02 | -0.83% | 2411673 | 57476.83 | 0.74% | | 688468 | 科美诊断 | 8.05 | 57.16 | -0.07 | -0.86% | 40806.88 | 3291.337 | 1.02% | | 920160 | 北矿检测 | 26.92 | 47.41 | -0.24 | -0.88% | 33852 | 9283.711 | 13.28% | | 688280 | 精进电动-UW | 8.96 | 157.60 | -0.08 | -0.88% | 80690.53 | 7260.884 | 1.55% | | 002642 | 荣联科技 | 8.88 | 244.44 | -0.08 | -0.89% | 364239 | 32717.25 | 5.51% | | 601985 | 中国核电 | 8.87 | 23.25 | -0.08 | -0.89% | 988638 | 87756.66 | 0.52% | | 600100 | 同方股份 | 9.79 | 193.80 | -0.09 | -0.91% | 994240 | 97982.69 | 2.97% | | 601169 | 北京银行 | 5.33 | 4.35 | -0.05 | -0.93% | 1957625 | 104813.6 | 0.93% | | 688570 | 天玛智控 | 19.04 | 59.70 | -0.18 | -0.94% | 11344.05 | 2167.842 | 0.60% | | 603903 | 中持股份 | 12.59 | -47.97 | -0.12 | -0.94% | 60564 | 7662.32 | 2.37% | | 600429 | 三元股份 | 5.21 | 42.10 | -0.05 | -0.95% | 183698 | 9623.48 | 1.23% | | 600905 | 三峡能源 | 4.12 | 22.09 | -0.04 | -0.96% | 1142780 | 47225.66 | 0.40% | | 301175 | 中科环保 | 6.06 | 25.09 | -0.06 | -0.98% | 310442 | 18811.57 | 4.99% | | 300430 | 诚益通 | 25.18 | 103.67 | -0.25 | -0.98% | 221528 | 55690.39 | 8.53% | | 600037 | 歌华有线 | 8.04 | -200.64 | -0.08 | -0.99% | 230086 | 18554.22 | 1.65% | | 000938 | 紫光股份 | 26.81 | 54.98 | -0.27 | -1.00% | 651731 | 174429.7 | 2.28% | | 688315 | 诺禾致源 | 15.87 | 37.70 | -0.16 | -1.00% | 89889.93 | 14247.88 | 2.16% | | 601908 | 京运通 | 3.96 | -8.11 | -0.04 | -1.00% | 493578 | 19607.84 | 2.04% | | 688338 | 赛科希德 | 27.62 | 31.22 | -0.28 | -1.00% | 9233.729 | 2559.137 | 0.87% | | 601319 | 中国人保 | 9.50 | 7.87 | -0.10 | -1.04% | 733342 | 70154.39 | 0.21% | | 603590 | 康辰药业 | 42.55 | 118.45 | -0.46 | -1.07% | 29284 | 12532 | 1.85% | | 300825 | 阿尔特 | 10.83 | -18.93 | -0.12 | -1.10% | 152988 | 16848.71 | 3.16% | | 688207 | 格灵深瞳 | 18.65 | -23.99 | -0.21 | -1.11% | 121258.9 | 22739.7 | 4.68% | | 002739 | 万达电影 | 11.46 | -60.45 | -0.13 | -1.12% | 560583 | 64664.51 | 2.69% | | 600962 | 国投中鲁 | 22.85 | 105.26 | -0.26 | -1.13% | 47181 | 10791.57 | 1.80% | | 003004 | *ST声迅 | 28.57 | -87.66 | -0.33 | -1.14% | 12458 | 3575.19 | 1.81% | | 000959 | 首钢股份 | 5.17 | 32.84 | -0.06 | -1.15% | 436613 | 22816.25 | 0.58% | | 688197 | 首药控股-U | 38.75 | -27.88 | -0.45 | -1.15% | 7398.7 | 2880.603 | 1.16% | | 300365 | 恒华科技 | 6.85 | -25.74 | -0.08 | -1.15% | 185066 | 12754.62 | 3.62% | | 601598 | 中国外运 | 5.90 | 11.22 | -0.07 | -1.17% | 152778 | 9023.4 | 0.30% | | 000729 | 燕京啤酒 | 11.78 | 21.59 | -0.14 | -1.17% | 150694 | 17831.23 | 0.60% | | 300419 | ST浩丰 | 6.45 | -97.11 | -0.08 | -1.23% | 80986 | 5250.08 | 2.20% | | 920145 | 恒合股份 | 19.83 | -215.20 | -0.25 | -1.25% | 13305 | 2640.944 | 2.74% | | 601628 | 中国人寿 | 48.96 | 8.13 | -0.62 | -1.25% | 150008 | 74017.59 | 0.07% | | 002780 | 三夫户外 | 14.64 | -273.80 | -0.19 | -1.28% | 60184 | 8887.76 | 4.61% | | 601669 | 中国电建 | 5.36 | 8.64 | -0.07 | -1.29% | 1460073 | 78506.3 | 1.12% | | 601995 | 中金公司 | 35.14 | 18.04 | -0.46 | -1.29% | 260847 | 92112.49 | 0.89% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.05 | -1.30% | 96107 | 3674.44 | 0.68% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.04 | -1.30% | 597761 | 18176.76 | 2.20% | | 300016 | 北陆药业 | 9.64 | 162.29 | -0.13 | -1.33% | 376001 | 36954.03 | 6.69% | | 601066 | 中信建投 | 25.23 | 19.54 | -0.35 | -1.37% | 216817 | 55040.44 | 0.33% | | 300150 | 世纪瑞尔 | 5.72 | 77.68 | -0.08 | -1.38% | 155136 | 8879.18 | 3.37% | | 301047 | 义翘神州 | 79.17 | 72.52 | -1.13 | -1.41% | 24586 | 19502.93 | 2.06% | | 301269 | 华大九天 | 115.31 | 1048.35 | -1.66 | -1.42% | 62968 | 72855.16 | 1.15% | | 300386 | 飞天诚信 | 18.04 | -170.20 | -0.26 | -1.42% | 164023 | 30007.01 | 6.54% | | 300332 | 天壕能源 | 5.55 | 53.97 | -0.08 | -1.42% | 163019 | 9042.7 | 1.96% | | 600861 | 北京人力 | 19.19 | 9.39 | -0.28 | -1.44% | 58925 | 11364.32 | 1.61% | | 920508 | 殷图网联 | 25.13 | 132.46 | -0.37 | -1.45% | 18368 | 4699.8 | 5.88% | | 603138 | 海量数据 | 16.91 | -52.22 | -0.25 | -1.46% | 247245 | 41895.08 | 8.57% | | 601818 | 光大银行 | 3.38 | 4.96 | -0.05 | -1.46% | 2113934 | 71945.11 | 0.46% | | 300231 | 银信科技 | 11.48 | -43.87 | -0.17 | -1.46% | 165205 | 19088.23 | 3.72% | | 000882 | 华联股份 | 2.02 | -37.76 | -0.03 | -1.46% | 1101327 | 22329.25 | 4.03% | | 002368 | 太极股份 | 26.85 | 74.90 | -0.40 | -1.47% | 184795 | 49958.07 | 2.98% | | 300418 | 昆仑万维 | 61.68 | -47.40 | -0.92 | -1.47% | 1342656 | 837608 | 10.70% | | 603267 | 鸿远电子 | 54.68 | 50.80 | -0.83 | -1.50% | 69561 | 38062.24 | 3.01% | | 603927 | 中科软 | 21.15 | 73.64 | -0.33 | -1.54% | 200795 | 42750.53 | 2.42% | | 300075 | 数字政通 | 17.14 | -22.73 | -0.27 | -1.55% | 363591 | 63239.09 | 7.05% | | 688400 | 凌云光 | 44.21 | 159.54 | -0.70 | -1.56% | 143769.5 | 63097.22 | 3.12% | | 688033 | 天宜新材 | 8.11 | -3.56 | -0.13 | -1.58% | 230519.2 | 18796.87 | 4.10% | | 603098 | 森特股份 | 14.32 | 80.62 | -0.23 | -1.58% | 48164 | 6909.02 | 0.89% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.05 | -1.59% | 1191274 | 37000.86 | 2.01% | | 688489 | 三未信安 | 47.64 | -489.24 | -0.77 | -1.59% | 19980.15 | 9776.224 | 1.76% | | 300296 | 利亚德 | 6.80 | -23.29 | -0.11 | -1.59% | 786500 | 53701.22 | 3.46% | | 301162 | 国能日新 | 64.21 | 73.51 | -1.04 | -1.59% | 21241 | 13602.25 | 2.49% | | 002933 | 新兴装备 | 35.70 | 134.83 | -0.58 | -1.60% | 27580 | 9885.529 | 2.42% | | 002310 | 东方新能 | 2.44 | -11.04 | -0.04 | -1.61% | 3156986 | 80474.33 | 7.52% | | 688168 | 安博通 | 79.49 | -36.52 | -1.31 | -1.62% | 13031.7 | 10348.18 | 1.70% | | 301367 | 瑞迈特 | 92.46 | 39.40 | -1.54 | -1.64% | 11539 | 10710.6 | 1.65% | | 688009 | 中国通号 | 5.40 | 16.72 | -0.09 | -1.64% | 423350.4 | 23007.89 | 0.49% | | 002038 | 双鹭药业 | 7.69 | 94.31 | -0.13 | -1.66% | 181100 | 14018.72 | 2.13% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.09 | -1.70% | 1388982 | 72553.32 | 0.21% | | 601198 | 东兴证券 | 13.67 | 20.08 | -0.24 | -1.73% | 442150 | 60890.34 | 1.37% | | 688078 | 龙软科技 | 30.12 | -76.20 | -0.53 | -1.73% | 10037.35 | 3031.18 | 1.38% | | 601288 | 农业银行 | 7.35 | 8.91 | -0.13 | -1.74% | 3160869 | 233434.7 | 0.10% | | 000725 | 京东方A | 4.52 | 25.31 | -0.08 | -1.74% | 8025036 | 365023 | 2.21% | | 002713 | *ST东易 | 10.68 | -15.67 | -0.19 | -1.75% | 270261 | 28980.78 | 5.13% | | 002612 | 朗姿股份 | 20.18 | 8.63 | -0.36 | -1.75% | 74828 | 15161.85 | 2.94% | | 000839 | 国安股份 | 2.76 | -49.36 | -0.05 | -1.78% | 528058 | 14621.76 | 1.35% | | 300928 | 华安鑫创 | 32.87 | -27.71 | -0.60 | -1.79% | 13891 | 4606.8 | 2.59% | | 688256 | 寒武纪-U | 1413.00 | 317.48 | -26.12 | -1.81% | 51338.17 | 724217.5 | 1.23% | | 605069 | 正和生态 | 15.12 | -16.58 | -0.28 | -1.82% | 89094 | 13481.09 | 10.59% | | 688795 | 摩尔线程-U | 636.00 | -205.91 | -12.00 | -1.85% | 25818.71 | 163256.3 | 8.79% | | 600977 | 中国电影 | 16.32 | -3483.82 | -0.31 | -1.86% | 450087 | 73523.93 | 2.41% | | 600055 | 万东医疗 | 17.27 | 842.73 | -0.33 | -1.88% | 95515 | 16554.67 | 1.36% | | 300896 | 爱美客 | 148.92 | 30.75 | -2.85 | -1.88% | 35881 | 53910.96 | 1.72% | | 688651 | 盛邦安全 | 53.74 | -230.40 | -1.03 | -1.88% | 32435.86 | 17758.68 | 9.99% | | 688058 | 宝兰德 | 31.30 | -24.60 | -0.60 | -1.88% | 29007.79 | 9125.12 | 3.83% | | 688563 | 航材股份 | 60.12 | 49.63 | -1.16 | -1.89% | 57675.47 | 34617.68 | 4.93% | | 688796 | 百奥赛图 | 68.58 | 122.62 | -1.33 | -1.90% | 28111.66 | 19398.18 | 7.83% | | 300858 | 科拓生物 | 17.53 | 46.47 | -0.34 | -1.90% | 52297 | 9226.46 | 2.67% | | 002373 | 千方科技 | 13.18 | -20.43 | -0.26 | -1.93% | 747040.9 | 100086.9 | 5.42% | | 601881 | 中国银河 | 15.67 | 12.21 | -0.31 | -1.94% | 575721 | 90910.02 | 0.79% | | 300719 | 安达维尔 | 17.64 | 492.52 | -0.35 | -1.95% | 93839 | 16593.67 | 5.22% | | 300157 | 新锦动力 | 5.01 | 171.82 | -0.10 | -1.96% | 491334 | 24578.51 | 6.94% | | 002066 | 瑞泰科技 | 19.31 | 250.26 | -0.39 | -1.98% | 33360 | 6494.33 | 1.44% | | 600463 | 空港股份 | 10.86 | -34.01 | -0.22 | -1.99% | 36578 | 3992.32 | 1.22% | | 002819 | 东方中科 | 29.59 | -42.73 | -0.60 | -1.99% | 54960 | 16328.07 | 2.34% | | 600155 | 华创云信 | 6.85 | 95.63 | -0.14 | -2.00% | 332231 | 22931.48 | 1.50% | | 002771 | 真视通 | 16.08 | -148.97 | -0.33 | -2.01% | 73621 | 11887.44 | 4.31% | | 920263 | 中航泰达 | 13.87 | 65.70 | -0.29 | -2.05% | 17835 | 2492.032 | 1.74% | | 600050 | 中国联通 | 5.23 | 17.28 | -0.11 | -2.06% | 2825816 | 148685.2 | 0.92% | | 300384 | 三联虹普 | 17.46 | 21.41 | -0.37 | -2.08% | 63757 | 11274.49 | 2.89% | | 600376 | 首开股份 | 5.64 | -2.09 | -0.12 | -2.08% | 880802 | 50237.32 | 3.41% | | 002362 | 汉王科技 | 23.96 | -46.37 | -0.51 | -2.08% | 107673 | 25903.38 | 5.19% | | 601136 | 首创证券 | 18.92 | 49.78 | -0.41 | -2.12% | 165772 | 31562.76 | 0.61% | | 688169 | 石头科技 | 156.80 | 26.35 | -3.40 | -2.12% | 53749.63 | 84660.17 | 2.07% | | 688201 | 信安世纪 | 15.20 | 304.24 | -0.33 | -2.12% | 132208.7 | 20370.83 | 4.37% | | 300667 | 必创科技 | 17.96 | -24.47 | -0.39 | -2.13% | 78331 | 14133.86 | 4.54% | | 000603 | 盛达资源 | 40.05 | 53.82 | -0.87 | -2.13% | 414331 | 167806.3 | 6.21% | | 002453 | 华软科技 | 6.43 | -16.34 | -0.14 | -2.13% | 206603 | 13357.62 | 3.37% | | 600715 | 文投控股 | 2.28 | -18.14 | -0.05 | -2.15% | 470650 | 10770 | 1.64% | | 920122 | 中纺标 | 35.02 | 117.69 | -0.78 | -2.18% | 9002 | 3204.104 | 2.52% | | 603613 | 国联股份 | 30.53 | 15.32 | -0.68 | -2.18% | 184410 | 56622.19 | 2.56% | | 300072 | 海新能科 | 4.89 | -43.67 | -0.11 | -2.20% | 508345 | 25030.42 | 2.18% | | 300406 | 九强生物 | 14.57 | 19.79 | -0.33 | -2.21% | 128046 | 18704.69 | 3.02% | | 600764 | 中国海防 | 28.50 | 86.88 | -0.65 | -2.23% | 89018 | 25526.67 | 1.25% | | 300513 | 恒实科技 | 10.47 | -3.19 | -0.24 | -2.24% | 115168 | 12099.19 | 4.00% | | 002662 | 峰璟股份 | 3.90 | 24.84 | -0.09 | -2.26% | 390129 | 15306.42 | 2.60% | | 688456 | 有研粉材 | 61.65 | 90.41 | -1.44 | -2.28% | 45538.99 | 28233.13 | 4.39% | | 300965 | 恒宇信通 | 65.50 | 118.27 | -1.53 | -2.28% | 16223 | 10725.51 | 3.00% | | 601226 | 华电科工 | 8.71 | 79.31 | -0.21 | -2.35% | 229892 | 20100.83 | 1.98% | | 301085 | 亚康股份 | 58.72 | -189.47 | -1.42 | -2.36% | 32760 | 19444.92 | 5.56% | | 301236 | 软通动力 | 52.65 | 246.76 | -1.28 | -2.37% | 341601 | 183031 | 4.36% | | 601728 | 中国电信 | 6.11 | 16.21 | -0.15 | -2.40% | 2272752 | 140065.1 | 0.29% | | 920429 | 康比特 | 16.54 | 53.69 | -0.41 | -2.42% | 39533 | 6680.871 | 3.49% | | 600246 | 万通发展 | 12.10 | -63.40 | -0.30 | -2.42% | 767182 | 92559.19 | 4.06% | | 920553 | 凯腾精工 | 10.85 | 62.43 | -0.27 | -2.43% | 29487 | 3241.693 | 3.21% | | 688244 | 永信至诚 | 25.96 | -265.01 | -0.65 | -2.44% | 76691.24 | 20704.11 | 5.08% | | 002755 | 奥赛康 | 18.23 | 65.94 | -0.46 | -2.46% | 99698 | 18309.16 | 1.07% | | 688111 | 金山办公 | 359.00 | 93.23 | -9.06 | -2.46% | 119269 | 433121.5 | 2.58% | | 300541 | 先进数通 | 15.81 | 74.01 | -0.40 | -2.47% | 267227 | 42730.95 | 6.91% | | 688028 | 沃尔德 | 71.15 | 114.17 | -1.81 | -2.48% | 63969.15 | 45578.87 | 4.24% | | 300352 | 北信源 | 6.90 | -37.97 | -0.18 | -2.54% | 845784 | 58817.88 | 6.63% | | 601718 | 际华集团 | 3.43 | -3.42 | -0.09 | -2.56% | 887576.9 | 30579.1 | 2.04% | | 301370 | 国科恒泰 | 12.13 | 58.10 | -0.32 | -2.57% | 91701 | 11182.19 | 2.83% | | 920017 | 星昊医药 | 19.70 | 27.21 | -0.52 | -2.57% | 33684 | 6676.678 | 2.73% | | 688520 | 神州细胞 | 47.20 | -72.81 | -1.25 | -2.58% | 33265.26 | 15811.28 | 0.75% | | 300810 | 中科海讯 | 40.68 | -429.29 | -1.08 | -2.59% | 34817 | 14265.04 | 3.05% | | 300608 | 思特奇 | 12.43 | -56.42 | -0.33 | -2.59% | 121685 | 15277.72 | 4.23% | | 300002 | 神州泰岳 | 13.03 | 24.22 | -0.35 | -2.62% | 1169805 | 153890.7 | 6.34% | | 000931 | 中关村 | 5.09 | 74.50 | -0.14 | -2.68% | 207820 | 10643.11 | 2.77% | | 300449 | 汉邦高科 | 7.58 | -32.36 | -0.21 | -2.70% | 83501 | 6355.34 | 2.16% | | 688621 | 阳光诺和 | 75.39 | 63.48 | -2.13 | -2.75% | 30227.37 | 22826.76 | 2.70% | | 600733 | 北汽蓝谷 | 8.38 | -7.94 | -0.24 | -2.78% | 1260721 | 107065.7 | 2.58% | | 688051 | 佳华科技 | 40.13 | -22.32 | -1.15 | -2.79% | 12538.95 | 5046.802 | 1.62% | | 000620 | 盈新发展 | 3.05 | -16.24 | -0.09 | -2.87% | 2848524 | 87427.58 | 6.10% | | 600871 | 石化油服 | 2.37 | 71.94 | -0.07 | -2.87% | 2139192 | 50778.07 | 1.58% | | 603392 | 万泰生物 | 46.01 | -174.26 | -1.36 | -2.87% | 51059 | 23653.16 | 0.40% | | 002148 | 北纬科技 | 9.10 | 411.92 | -0.27 | -2.88% | 188447 | 17250.12 | 4.19% | | 002392 | 北京利尔 | 8.37 | 27.94 | -0.25 | -2.90% | 203316 | 17155.03 | 1.78% | | 300774 | 倍杰特 | 26.06 | 125.61 | -0.79 | -2.94% | 171630 | 45414.15 | 8.81% | | 300674 | 宇信科技 | 25.73 | 45.65 | -0.78 | -2.94% | 348339 | 90174.74 | 4.95% | | 688253 | 英诺特 | 34.62 | 35.54 | -1.05 | -2.94% | 24877.34 | 8666.907 | 3.59% | | 002721 | 金一文化 | 3.28 | -365.09 | -0.10 | -2.96% | 604575 | 19979.24 | 2.27% | | 300010 | 豆神教育 | 8.59 | 150.40 | -0.27 | -3.05% | 2075001 | 180278.2 | 12.47% | | 300003 | 乐普医疗 | 19.67 | 85.05 | -0.62 | -3.06% | 760811.1 | 150901.4 | 4.82% | | 002985 | 北摩高科 | 33.36 | 183.16 | -1.07 | -3.11% | 123684 | 41192.8 | 7.04% | | 300251 | 光线传媒 | 17.70 | 23.96 | -0.57 | -3.12% | 753220.9 | 133951.1 | 2.71% | | 300788 | 中信出版 | 31.34 | 39.89 | -1.01 | -3.12% | 49807 | 15724.01 | 2.62% | | 300166 | 东方国信 | 11.69 | -147.77 | -0.38 | -3.15% | 768091.1 | 90827.08 | 8.48% | | 600658 | 电子城 | 5.84 | -4.46 | -0.19 | -3.15% | 231263 | 13598.46 | 2.07% | | 300204 | 舒泰神 | 29.46 | -84.70 | -0.96 | -3.16% | 253191 | 74860.8 | 5.58% | | 688282 | 理工导航 | 81.35 | 270.95 | -2.66 | -3.17% | 23077.55 | 18407.75 | 2.62% | | 300593 | 新雷能 | 31.20 | -37.36 | -1.03 | -3.20% | 290556 | 91493.47 | 6.48% | | 300271 | 华宇软件 | 8.40 | -17.53 | -0.28 | -3.23% | 352070 | 29879.81 | 4.43% | | 603511 | 爱慕股份 | 16.31 | 53.47 | -0.55 | -3.26% | 65344 | 10965.13 | 1.63% | | 300579 | 数字认证 | 33.47 | -120.99 | -1.13 | -3.27% | 93011 | 31515.77 | 3.55% | | 000802 | 北京文化 | 4.69 | -7.97 | -0.16 | -3.30% | 256244 | 12097.26 | 3.58% | | 002987 | 京北方 | 21.31 | 56.10 | -0.73 | -3.31% | 259294 | 55713.05 | 3.07% | | 603698 | 航天工程 | 37.90 | 103.58 | -1.30 | -3.32% | 404285 | 157375 | 7.54% | | 002462 | 嘉事堂 | 16.28 | 66.86 | -0.56 | -3.33% | 127859 | 21009.84 | 4.39% | | 688272 | 富吉瑞 | 30.44 | -48.99 | -1.05 | -3.33% | 24484.39 | 7461.267 | 3.22% | | 300289 | 利德曼 | 7.38 | -48.19 | -0.26 | -3.40% | 143392 | 10671.19 | 2.64% | | 300860 | 锋尚文化 | 29.31 | 194.68 | -1.04 | -3.43% | 49526 | 14586.65 | 4.53% | | 600266 | 城建发展 | 6.20 | -18.26 | -0.22 | -3.43% | 2601902 | 167954.7 | 12.08% | | 688658 | 悦康药业 | 28.00 | -53.85 | -1.00 | -3.45% | 72731.84 | 20498.2 | 1.62% | | 300485 | 赛升药业 | 11.45 | 67.92 | -0.41 | -3.46% | 116808 | 13510.21 | 4.27% | | 920579 | 机科股份 | 26.62 | 591.33 | -0.96 | -3.48% | 23140 | 6204.229 | 5.19% | | 920806 | 云星宇 | 14.66 | 46.03 | -0.53 | -3.49% | 67071 | 10050.91 | 2.23% | | 002599 | 盛通股份 | 8.84 | -25.59 | -0.32 | -3.49% | 325208 | 29034.57 | 8.17% | | 300182 | 捷成股份 | 6.59 | 198.07 | -0.24 | -3.51% | 1965567 | 131032 | 8.70% | | 300287 | 飞利信 | 5.46 | -42.55 | -0.20 | -3.53% | 696363.1 | 38446.78 | 5.28% | | 003005 | 竞业达 | 21.93 | -332.72 | -0.81 | -3.56% | 82034 | 18153.96 | 6.46% | | 688356 | 键凯科技 | 108.89 | 174.22 | -4.10 | -3.63% | 31193.83 | 33395.93 | 5.14% | | 300383 | 光环新网 | 15.32 | 167.97 | -0.58 | -3.65% | 1180375 | 183861 | 6.58% | | 300935 | 盈建科 | 36.82 | -48.33 | -1.41 | -3.69% | 23385 | 8635.369 | 3.88% | | 300663 | 科蓝软件 | 19.31 | -17.16 | -0.75 | -3.74% | 320688 | 62495.07 | 7.01% | | 002065 | 东华软件 | 10.48 | 93.24 | -0.41 | -3.76% | 1817962 | 192040.2 | 6.25% | | 300318 | 博晖创新 | 6.62 | -112.46 | -0.26 | -3.78% | 207455 | 13850.09 | 2.60% | | 920344 | 三元基因 | 26.55 | -816.52 | -1.05 | -3.80% | 18457 | 4957.948 | 1.63% | | 300542 | 新晨科技 | 20.08 | -69.39 | -0.80 | -3.83% | 132837 | 27051.62 | 5.37% | | 600198 | 大唐电信 | 10.99 | 208.03 | -0.44 | -3.85% | 1388153 | 156672.8 | 10.66% | | 300445 | 康斯特 | 24.66 | 40.19 | -0.99 | -3.86% | 82678 | 20460.06 | 5.82% | | 600372 | 中航机载 | 14.66 | 85.72 | -0.59 | -3.87% | 1294582 | 192118.2 | 2.68% | | 688790 | 昂瑞微-UW | 165.10 | -142.20 | -6.70 | -3.90% | 17794.64 | 29269.51 | 14.76% | | 601089 | 福元医药 | 27.58 | 28.59 | -1.13 | -3.94% | 71721 | 19804.76 | 1.49% | | 000798 | 中水渔业 | 10.93 | -59.88 | -0.45 | -3.95% | 206155 | 22777.97 | 5.64% | | 603533 | 掌阅科技 | 25.93 | -87.18 | -1.07 | -3.96% | 382000 | 99426.02 | 8.70% | | 600435 | 北方导航 | 17.91 | 105.27 | -0.74 | -3.97% | 1064678 | 192894.8 | 7.04% | | 300444 | 双杰电气 | 13.10 | 116.68 | -0.55 | -4.03% | 1439694 | 182807.8 | 23.17% | | 301208 | 中亦科技 | 41.12 | 76.00 | -1.74 | -4.06% | 51438 | 21375.06 | 7.79% | | 002995 | 天地在线 | 19.28 | -42.29 | -0.82 | -4.08% | 99004 | 19254.02 | 8.81% | | 301153 | 中科江南 | 25.52 | 269.52 | -1.09 | -4.10% | 143789 | 36808.59 | 4.37% | | 300662 | 科锐国际 | 29.95 | 20.34 | -1.28 | -4.10% | 143368 | 43349.69 | 7.30% | | 002829 | 星网宇达 | 29.92 | -37.54 | -1.31 | -4.19% | 154144 | 46322.58 | 10.55% | | 300846 | 首都在线 | 23.95 | -47.03 | -1.07 | -4.28% | 430149 | 104185 | 10.96% | | 300324 | 旋极信息 | 6.35 | -36.09 | -0.29 | -4.37% | 1784738 | 116952.8 | 10.44% | | 688509 | 正元地信 | 5.61 | -27.36 | -0.26 | -4.43% | 251093.4 | 14283.12 | 6.53% | | 300213 | 佳讯飞鸿 | 9.92 | 259.99 | -0.46 | -4.43% | 415738 | 41770.1 | 7.53% | | 603516 | 淳中科技 | 246.39 | 9915.48 | -11.68 | -4.53% | 82449 | 204621.2 | 4.06% | | 002151 | 北斗星通 | 51.72 | -104.79 | -2.51 | -4.63% | 935104.9 | 484481.3 | 21.12% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | -0.50 | -4.63% | 190413 | 19785.91 | 4.48% | | 603598 | 引力传媒 | 30.90 | -482.83 | -1.50 | -4.63% | 552035 | 167561.8 | 20.50% | | 688292 | 浩瀚深度 | 35.49 | -563.98 | -1.75 | -4.70% | 267200.6 | 101789.9 | 26.50% | | 300465 | 高伟达 | 21.18 | 327.90 | -1.07 | -4.81% | 269603 | 57987.18 | 6.08% | | 300036 | 超图软件 | 20.52 | -65.33 | -1.06 | -4.91% | 376489 | 78111.65 | 8.59% | | 300081 | 恒信东方 | 5.79 | -9.87 | -0.30 | -4.93% | 381044 | 22335.75 | 6.30% | | 002383 | 合众思壮 | 12.30 | -60.43 | -0.64 | -4.95% | 569532 | 70818.85 | 7.69% | | 000609 | ST中迪 | 8.06 | -8.19 | -0.42 | -4.95% | 144470 | 11779.97 | 4.96% | | 000969 | 安泰科技 | 27.80 | 93.02 | -1.47 | -5.02% | 1691897 | 458955.6 | 16.37% | | 300803 | 指南针 | 134.82 | 248.39 | -7.17 | -5.05% | 351523 | 482102.6 | 5.87% | | 300688 | 创业黑马 | 32.14 | -61.61 | -1.71 | -5.05% | 174385 | 56702.59 | 11.75% | | 002649 | 博彦科技 | 15.01 | 68.11 | -0.81 | -5.12% | 449012 | 68470.94 | 8.19% | | 002279 | 久其软件 | 9.30 | 184.14 | -0.51 | -5.20% | 1175278 | 110772.1 | 14.88% | | 688369 | 致远互联 | 30.74 | -10.26 | -1.69 | -5.21% | 137583.3 | 42595.63 | 11.94% | | 002542 | 中化岩土 | 3.63 | -4.41 | -0.20 | -5.22% | 774144.9 | 28437.48 | 4.40% | | 688068 | 热景生物 | 179.06 | -64.01 | -9.92 | -5.25% | 13247.09 | 24056.15 | 1.43% | | 300291 | 百纳千成 | 9.32 | -21.59 | -0.52 | -5.28% | 926988.9 | 87611.45 | 9.96% | | 600855 | 航天长峰 | 22.53 | -47.17 | -1.28 | -5.38% | 612521 | 138928.6 | 13.10% | | 688722 | 同益中 | 19.69 | 31.21 | -1.14 | -5.47% | 109888.5 | 21867.89 | 4.90% | | 688316 | 青云科技-U | 67.60 | -39.02 | -4.00 | -5.59% | 30375.5 | 20813.61 | 6.34% | | 920208 | 青矩技术 | 26.59 | 19.22 | -1.60 | -5.68% | 39306 | 10612.14 | 4.02% | | 300887 | 谱尼测试 | 12.86 | -21.86 | -0.78 | -5.72% | 408473 | 54665.59 | 11.28% | | 300353 | 东土科技 | 23.81 | 360.45 | -1.45 | -5.74% | 388465 | 93366.89 | 7.21% | | 002878 | 元隆雅图 | 20.42 | -26.42 | -1.25 | -5.77% | 265931 | 54842.68 | 11.27% | | 688229 | 博睿数据 | 73.06 | -34.60 | -4.52 | -5.83% | 28520.48 | 21036.7 | 6.42% | | 300895 | 铜牛信息 | 53.39 | -62.12 | -3.32 | -5.85% | 95064 | 51540.51 | 6.88% | | 603123 | 翠微股份 | 14.02 | -18.10 | -0.88 | -5.91% | 536738 | 75931.21 | 8.23% | | 300612 | 宣亚国际 | 21.01 | -119.12 | -1.36 | -6.08% | 411275 | 87350.57 | 22.86% | | 301169 | 零点有数 | 60.25 | -73.78 | -3.93 | -6.12% | 36296 | 22312.6 | 5.04% | | 688500 | 慧辰股份 | 70.36 | -149.89 | -4.74 | -6.31% | 48833.43 | 35031.98 | 6.66% | | 605178 | 时空科技 | 60.30 | -24.68 | -4.17 | -6.47% | 70067 | 42791.55 | 7.07% | | 301293 | 三博脑科 | 88.64 | 217.09 | -6.14 | -6.48% | 309558 | 284367.6 | 19.23% | | 300065 | 海兰信 | 22.49 | 429.04 | -1.63 | -6.76% | 974644 | 223553.1 | 14.84% | | 301380 | 挖金客 | 40.07 | 69.79 | -2.92 | -6.79% | 82511 | 33430.77 | 10.22% | | 920575 | 康乐卫士 | 10.43 | -9.42 | -0.79 | -7.04% | 125723 | 13392.4 | 6.69% | | 002659 | 凯文教育 | 6.68 | -289.14 | -0.51 | -7.09% | 600950 | 40788.07 | 10.04% | | 300773 | 拉卡拉 | 29.80 | 130.50 | -2.28 | -7.11% | 1439581 | 437546.5 | 19.60% | | 920184 | 国源科技 | 20.82 | 275.87 | -1.61 | -7.18% | 67924 | 14493.68 | 7.74% | | 920592 | 华信永道 | 42.91 | 426.32 | -3.39 | -7.32% | 43107 | 18913.38 | 8.57% | | 300455 | 航天智装 | 30.87 | -193.07 | -2.53 | -7.57% | 514479 | 161765.4 | 7.26% | | 688047 | 龙芯中科 | 151.38 | -89.74 | -12.47 | -7.61% | 107900.2 | 167256.3 | 2.69% | | 920493 | 并行科技 | 155.64 | 532.59 | -13.43 | -7.94% | 40352 | 63998.91 | 9.77% | | 300364 | 中文在线 | 35.57 | -45.05 | -3.09 | -7.99% | 1478238 | 539114.9 | 22.38% | | 688562 | 航天软件 | 24.16 | -93.49 | -2.19 | -8.31% | 208791.4 | 51307.67 | 12.07% | | 688277 | 天智航-U | 22.83 | -65.47 | -2.12 | -8.50% | 318399.3 | 72087.61 | 6.98% | | 300315 | 掌趣科技 | 6.49 | -2065.04 | -0.63 | -8.85% | 4606182 | 303509.3 | 17.83% | | 600588 | 用友网络 | 17.32 | -29.53 | -1.69 | -8.89% | 3580497 | 634420.7 | 10.48% | | 920090 | 同辉信息 | 7.92 | -18.78 | -0.81 | -9.28% | 246269 | 19943.42 | 18.20% | | 301270 | 汉仪股份 | 44.18 | 345.52 | -4.54 | -9.32% | 125307 | 56689.07 | 13.26% | | 688080 | 映翰通 | 62.60 | 30.93 | -6.53 | -9.45% | 93265.11 | 59878.5 | 12.66% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.23 | -9.83% | 8491145 | 186389.3 | 10.19% | | 601698 | 中国卫通 | 39.28 | 639.75 | -4.36 | -9.99% | 1989118 | 800074.3 | 4.71% | | 603778 | 国晟科技 | 24.95 | -157.23 | -2.77 | -9.99% | 552126 | 140560.8 | 8.59% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1334390 | 197615.1 | 10.32% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 847742 | 928401.7 | 7.17% | | 603859 | 能科科技 | 52.73 | 53.94 | -5.86 | -10.00% | 212501 | 113355.7 | 8.68% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 41423 | 22729.3 | 5.76% | | 300045 | 华力创通 | 30.12 | -190.49 | -3.60 | -10.68% | 1047513 | 323437.3 | 20.29% | | 300071 | 福石控股 | 7.68 | -47.97 | -0.92 | -10.70% | 2181475 | 170874.9 | 23.08% | | 688787 | 海天瑞声 | 163.52 | 841.16 | -20.14 | -10.97% | 63515.17 | 105685.2 | 10.53% | | 688246 | 嘉和美康 | 31.08 | -11.01 | -4.02 | -11.45% | 160197.7 | 51211.64 | 11.64% | | 300229 | 拓尔思 | 26.84 | -78.51 | -4.04 | -13.08% | 1557240 | 430024.1 | 17.84% | | 301159 | 三维天地 | 53.66 | -27.38 | -8.13 | -13.16% | 140105 | 75123.32 | 26.43% | | 300058 | 蓝色光标 | 17.89 | -294.44 | -3.74 | -17.29% | 9541499 | 1817080 | 27.43% | | 301333 | 诺思格 | 75.12 | 47.93 | -16.08 | -17.63% | 66574 | 51252.23 | 11.64% | | 920021 | 流金科技 | 11.06 | -110.85 | -2.51 | -18.50% | 779580.9 | 94114.38 | 33.48% | | 688568 | 中科星图 | 77.30 | 177.21 | -18.68 | -19.46% | 607673.5 | 495838.4 | 7.52% | | 300212 | 易华录 | 18.58 | -4.80 | -4.64 | -19.98% | 702828.9 | 133645.7 | 10.06% | | 300785 | 值得买 | 67.11 | 157.22 | -16.78 | -20.00% | 277348 | 193194.1 | 22.67% |
|