|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电电力(600795)辽宁省上涨家数:38下跌家数:41平均涨幅:+0.26%平均换手:3.24%总成交额:217.10亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688072 | 拓荆科技 | 343.25 | 99.15 | +27.25 | +8.62% | 112024.7 | 376687.8 | 3.98% | | 603315 | 福鞍股份 | 15.79 | 106.84 | +1.16 | +7.93% | 395249 | 61655.65 | 12.34% | | 000881 | 中广核技 | 9.02 | -25.87 | +0.50 | +5.87% | 710374 | 63763.07 | 8.44% | | 688233 | 神工股份 | 66.47 | 133.44 | +2.57 | +4.02% | 126906.1 | 81970.71 | 7.45% | | 688037 | 芯源微 | 128.50 | 304.37 | +4.03 | +3.24% | 67100.57 | 82891.31 | 3.33% | | 000530 | 冰山冷热 | 8.19 | 65.12 | +0.24 | +3.02% | 1795349 | 143635.7 | 29.92% | | 300125 | *ST聆达 | 8.23 | -4.34 | +0.23 | +2.87% | 124965 | 10062.45 | 4.71% | | 300210 | 森远股份 | 9.39 | -1425.13 | +0.23 | +2.51% | 137264 | 12843.39 | 2.83% | | 920018 | 宏远股份 | 28.50 | 36.59 | +0.67 | +2.41% | 30353 | 8566.346 | 6.86% | | 300290 | 荣科科技 | 30.09 | -687.70 | +0.64 | +2.17% | 378233 | 113739 | 5.91% | | 002123 | 梦网科技 | 12.56 | -200.19 | +0.26 | +2.11% | 1103485 | 137370.2 | 15.32% | | 002606 | 大连电瓷 | 8.88 | 22.81 | +0.18 | +2.07% | 94355 | 8378.34 | 2.24% | | 600233 | 圆通速递 | 17.60 | 15.22 | +0.34 | +1.97% | 209029 | 36577.99 | 0.61% | | 301566 | 达利凯普 | 19.36 | 50.99 | +0.36 | +1.89% | 285100 | 55846.46 | 13.51% | | 603318 | 水发燃气 | 6.53 | -445.91 | +0.11 | +1.71% | 174531 | 11535.77 | 3.80% | | 002354 | 天娱数科 | 6.29 | -156.12 | +0.08 | +1.29% | 441831 | 27768.63 | 2.72% | | 601880 | 辽港股份 | 1.60 | 25.17 | +0.02 | +1.27% | 814156 | 12988.54 | 0.44% | | 600795 | 国电电力 | 5.90 | 14.19 | +0.07 | +1.20% | 1353604 | 79506.84 | 0.76% | | 600399 | 抚顺特钢 | 5.20 | -13.61 | +0.06 | +1.17% | 415393 | 21473.93 | 2.11% | | 300293 | 蓝英装备 | 21.52 | -143.70 | +0.24 | +1.13% | 38329 | 8229.15 | 1.37% | | 688305 | 科德数控 | 57.26 | 62.60 | +0.62 | +1.09% | 28929.27 | 16317.87 | 2.19% | | 920792 | 东和新材 | 12.52 | 36.66 | +0.13 | +1.05% | 16831 | 2110.51 | 1.68% | | 300573 | 兴齐眼药 | 71.66 | 27.33 | +0.62 | +0.87% | 96049 | 69057.62 | 5.07% | | 920455 | 汇隆活塞 | 8.91 | 55.36 | +0.07 | +0.79% | 11162 | 1001.7 | 1.20% | | 301509 | 金凯生科 | 33.36 | 39.11 | +0.26 | +0.79% | 13863 | 4636.16 | 2.44% | | 688267 | 中触媒 | 27.35 | 23.52 | +0.21 | +0.77% | 19100.82 | 5214.652 | 1.08% | | 300024 | 机器人 | 17.36 | -107.23 | +0.12 | +0.70% | 221020 | 38293 | 1.41% | | 600719 | 大连热电 | 5.84 | -16.63 | +0.04 | +0.69% | 48544 | 2848.19 | 1.20% | | 600396 | 华电辽能 | 2.99 | 68.99 | +0.02 | +0.67% | 117181 | 3517.9 | 0.80% | | 002952 | 亚世光电 | 21.00 | 278.95 | +0.09 | +0.43% | 45093 | 9477.5 | 3.43% | | 000898 | 鞍钢股份 | 2.45 | -5.63 | +0.01 | +0.41% | 190994 | 4683.11 | 0.24% | | 600694 | 大商股份 | 17.62 | 12.13 | +0.06 | +0.34% | 78222 | 13704.89 | 2.27% | | 000410 | 沈阳机床 | 7.23 | 249.28 | +0.02 | +0.28% | 150922 | 10912.79 | 0.90% | | 000698 | ST沈化 | 3.62 | 27.50 | +0.01 | +0.28% | 58170 | 2104.02 | 0.74% | | 000692 | 惠天热电 | 3.67 | -10.17 | +0.01 | +0.27% | 282349 | 10384.43 | 5.30% | | 600739 | 辽宁成大 | 11.27 | 19.98 | +0.02 | +0.18% | 90412 | 10206.07 | 0.59% | | 000818 | 航锦科技 | 19.25 | -12.65 | +0.03 | +0.16% | 92548 | 17801.55 | 1.41% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.01 | +0.14% | 537336 | 39774.57 | 2.78% | | 000059 | 华锦股份 | 5.03 | -3.50 | 0.00 | 0.00% | 152525 | 7681.48 | 0.95% | | 000761 | 本钢板材 | 3.18 | -3.22 | 0.00 | 0.00% | 93490 | 2997.88 | 0.25% | | 600125 | 铁龙物流 | 6.21 | 15.17 | 0.00 | 0.00% | 101072 | 6303.79 | 0.77% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 153577 | 2976.02 | 0.79% | | 603396 | 金辰股份 | 34.24 | 103.24 | -0.03 | -0.09% | 54373 | 18528.82 | 3.93% | | 600718 | 东软集团 | 9.83 | -306.56 | -0.01 | -0.10% | 116031 | 11433.23 | 0.97% | | 300758 | 七彩化学 | 12.32 | 64.06 | -0.02 | -0.16% | 35671 | 4408.99 | 0.97% | | 603360 | 百傲化学 | 33.94 | 110.95 | -0.06 | -0.18% | 94170 | 31996.82 | 1.33% | | 002487 | 大金重工 | 57.49 | 33.98 | -0.12 | -0.21% | 141372 | 81329.06 | 2.24% | | 600609 | 金杯汽车 | 4.62 | 22.28 | -0.01 | -0.22% | 137678 | 6403.86 | 1.06% | | 688739 | 成大生物 | 26.28 | 61.51 | -0.06 | -0.23% | 14104.96 | 3705.128 | 0.34% | | 000751 | 锌业股份 | 3.87 | 91.34 | -0.01 | -0.26% | 544492 | 21295.76 | 3.86% | | 600167 | 联美控股 | 7.43 | 24.23 | -0.02 | -0.27% | 302719 | 22211.43 | 1.34% | | 002731 | 萃华珠宝 | 12.94 | 12.10 | -0.04 | -0.31% | 80666 | 10509.88 | 3.71% | | 300473 | 德尔股份 | 27.15 | 46.84 | -0.10 | -0.37% | 22571 | 6145.92 | 1.50% | | 920826 | 盖世食品 | 13.64 | 42.03 | -0.06 | -0.44% | 86768 | 11878.05 | 13.89% | | 600241 | 时代万恒 | 8.38 | 1093.26 | -0.04 | -0.48% | 60758 | 5087.66 | 2.06% | | 600231 | 凌钢股份 | 2.05 | -5.04 | -0.01 | -0.49% | 138421 | 2865.11 | 0.49% | | 301007 | 德迈仕 | 36.30 | 108.42 | -0.22 | -0.60% | 17283 | 6296.6 | 1.14% | | 688409 | 富创精密 | 70.37 | 427.53 | -0.52 | -0.73% | 59420.34 | 41289.49 | 1.94% | | 000597 | 东北制药 | 5.34 | 20.34 | -0.04 | -0.74% | 126817 | 6774.47 | 0.90% | | 000679 | 大连友谊 | 7.96 | -30.37 | -0.06 | -0.75% | 35225 | 2799.95 | 0.99% | | 600758 | 辽宁能源 | 3.87 | 123.04 | -0.03 | -0.77% | 155244 | 6037.08 | 1.18% | | 600593 | 大连圣亚 | 42.87 | -51.13 | -0.35 | -0.81% | 79243 | 34335.75 | 6.15% | | 603866 | 桃李面包 | 5.22 | 21.68 | -0.05 | -0.95% | 224734 | 11751.6 | 1.40% | | 301349 | 信德新材 | 46.52 | 253.82 | -0.49 | -1.04% | 16052 | 7508.11 | 3.28% | | 301100 | 风光股份 | 23.04 | -75.86 | -0.26 | -1.12% | 47914 | 11549.99 | 5.48% | | 000809 | 和展能源 | 3.29 | -36.47 | -0.04 | -1.20% | 160206 | 5305.88 | 1.94% | | 688529 | 豪森智能 | 17.72 | -8.42 | -0.22 | -1.23% | 13541.13 | 2416.058 | 0.81% | | 301103 | 何氏眼科 | 19.23 | 286.10 | -0.24 | -1.23% | 13804 | 2674.27 | 1.13% | | 002069 | 獐子岛 | 3.85 | -92.70 | -0.05 | -1.28% | 209246 | 8124.16 | 2.95% | | 000715 | 中兴商业 | 6.13 | 29.17 | -0.08 | -1.29% | 188472 | 11618.91 | 3.50% | | 600346 | 恒力石化 | 18.35 | 18.55 | -0.28 | -1.50% | 173672 | 31939.68 | 0.25% | | 002689 | ST远智 | 3.20 | 48.99 | -0.05 | -1.54% | 384196 | 12409.36 | 3.68% | | 603609 | 禾丰股份 | 7.01 | 35.06 | -0.11 | -1.54% | 105436 | 7406.06 | 1.16% | | 300082 | 奥克股份 | 9.70 | -204.36 | -0.16 | -1.62% | 195581 | 19044.39 | 2.88% | | 920368 | 连城数控 | 27.02 | 107.98 | -0.45 | -1.64% | 36961 | 10054.36 | 1.65% | | 920810 | 春光智能 | 12.99 | -39.28 | -0.22 | -1.67% | 12707 | 1682.815 | 2.04% | | 300405 | 科隆股份 | 6.52 | -31.54 | -0.13 | -1.95% | 104613 | 6912.48 | 4.78% | | 601999 | 出版传媒 | 6.90 | 28.10 | -0.14 | -1.99% | 68816 | 4831.12 | 1.25% | | 300097 | ST智云 | 6.60 | -7.51 | -0.14 | -2.08% | 108591 | 7257.2 | 4.02% | | 603255 | 鼎际得 | 29.92 | -291.85 | -0.76 | -2.48% | 15324 | 4595.79 | 2.53% | | 600303 | 曙光股份 | 3.20 | -6.45 | -0.09 | -2.74% | 195119 | 6346.62 | 2.89% | | 603399 | 永杉锂业 | 10.35 | -28.12 | -0.42 | -3.90% | 232941 | 24574.73 | 4.55% | | 002231 | *ST奥维 | 2.19 | -3.51 | -0.11 | -4.78% | 9396 | 205.77 | 0.31% |
|