|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电电力(600795)辽宁省上涨家数:73下跌家数:9平均涨幅:+1.19%平均换手:2.12%总成交额:143.53亿元 更新时间：2026-02-09 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 64.60 | 258.17 | +5.74 | +9.75% | 192342 | 127631.6 | 8.61% | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 920018 | 宏远股份 | 34.69 | 44.54 | +1.52 | +4.58% | 54665 | 18545.21 | 12.36% | | 688529 | 豪森智能 | 21.15 | -10.05 | +0.77 | +3.78% | 36030.08 | 7604.272 | 2.14% | | 300758 | 七彩化学 | 17.87 | 92.92 | +0.65 | +3.77% | 269842 | 48545.65 | 7.37% | | 002354 | 天娱数科 | 7.27 | -180.44 | +0.25 | +3.56% | 718482 | 52028.25 | 4.42% | | 600399 | 抚顺特钢 | 6.67 | -17.46 | +0.22 | +3.41% | 813615.1 | 55310.48 | 4.13% | | 002689 | ST远智 | 4.01 | 61.39 | +0.13 | +3.35% | 174738 | 6918.43 | 1.68% | | 688037 | 芯源微 | 209.49 | 496.20 | +6.49 | +3.20% | 43131.86 | 91483.55 | 2.14% | | 688409 | 富创精密 | 90.93 | 552.44 | +2.23 | +2.51% | 27751.93 | 25031.8 | 0.91% | | 300097 | ST智云 | 8.16 | -9.28 | +0.20 | +2.51% | 53487 | 4334.16 | 1.98% | | 002069 | 獐子岛 | 4.11 | -98.96 | +0.09 | +2.24% | 140619 | 5738.8 | 1.98% | | 002123 | 梦网科技 | 11.92 | -189.99 | +0.25 | +2.14% | 112840 | 13416.82 | 1.57% | | 601999 | 出版传媒 | 7.68 | 31.28 | +0.16 | +2.13% | 43164 | 3301.97 | 0.78% | | 600719 | 大连热电 | 6.75 | -19.22 | +0.14 | +2.12% | 68927 | 4638.54 | 1.70% | | 300405 | 科隆股份 | 7.08 | -34.25 | +0.14 | +2.02% | 89450 | 6348.45 | 4.09% | | 000898 | 鞍钢股份 | 2.56 | -5.88 | +0.05 | +1.99% | 484618 | 12516.84 | 0.61% | | 688233 | 神工股份 | 88.32 | 177.30 | +1.68 | +1.94% | 38876.99 | 34227.49 | 2.28% | | 600593 | 大连圣亚 | 38.11 | -45.45 | +0.71 | +1.90% | 34108 | 12971.93 | 2.65% | | 300125 | *ST聆达 | 7.74 | -10.15 | +0.14 | +1.84% | 29706 | 2299.74 | 0.82% | | 300290 | 荣科科技 | 17.85 | -407.96 | +0.32 | +1.83% | 134693 | 24077.09 | 2.11% | | 000881 | 中广核技 | 8.42 | -24.15 | +0.15 | +1.81% | 96939 | 8182.64 | 1.15% | | 600718 | 东软集团 | 10.33 | -322.45 | +0.18 | +1.77% | 116084 | 11965.62 | 0.97% | | 603255 | 鼎际得 | 33.18 | -323.65 | +0.55 | +1.69% | 9527 | 3172.74 | 1.57% | | 300293 | 蓝英装备 | 20.67 | -138.03 | +0.34 | +1.67% | 20300 | 4194.76 | 0.72% | | 300473 | 德尔股份 | 34.28 | 66.61 | +0.51 | +1.51% | 23093 | 7926.15 | 1.53% | | 000809 | 和展能源 | 3.49 | -38.68 | +0.05 | +1.45% | 88562 | 3088.74 | 1.07% | | 000530 | 冰山冷热 | 7.01 | 55.74 | +0.10 | +1.45% | 113904 | 8012.609 | 1.90% | | 002487 | 大金重工 | 62.07 | 36.68 | +0.87 | +1.42% | 56850 | 35623.36 | 0.90% | | 600739 | 辽宁成大 | 12.20 | 21.63 | +0.17 | +1.41% | 89042 | 10867.96 | 0.58% | | 000761 | 本钢板材 | 3.76 | -3.80 | +0.05 | +1.35% | 103904 | 3919.3 | 0.28% | | 301100 | 风光股份 | 21.21 | -69.83 | +0.28 | +1.34% | 8462 | 1805.43 | 0.97% | | 301349 | 信德新材 | 47.27 | 257.91 | +0.61 | +1.31% | 10737 | 5076.24 | 2.20% | | 000715 | 中兴商业 | 6.56 | 31.22 | +0.08 | +1.23% | 107600 | 6988.37 | 2.00% | | 300024 | 机器人 | 17.42 | -107.60 | +0.21 | +1.22% | 153258 | 26722.89 | 0.98% | | 603315 | 福鞍股份 | 14.98 | 101.34 | +0.18 | +1.22% | 52173 | 7844.56 | 1.63% | | 688305 | 科德数控 | 59.50 | 65.05 | +0.68 | +1.16% | 14449.95 | 8653.241 | 1.09% | | 600795 | 国电电力 | 4.67 | 11.23 | +0.05 | +1.08% | 1304046 | 60693.77 | 0.73% | | 000751 | 锌业股份 | 5.63 | 132.87 | +0.06 | +1.08% | 617660 | 34973.1 | 4.38% | | 301103 | 何氏眼科 | 21.76 | 323.74 | +0.23 | +1.07% | 8932 | 1941.22 | 0.73% | | 600758 | 辽宁能源 | 3.86 | 122.72 | +0.04 | +1.05% | 108415 | 4200.02 | 0.82% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 171733 | 3336.96 | 0.88% | | 920810 | 春光智能 | 12.95 | -39.16 | +0.12 | +0.94% | 5126 | 668.7443 | 0.82% | | 600303 | 曙光股份 | 3.41 | -6.88 | +0.03 | +0.89% | 182164 | 6263.87 | 2.70% | | 600167 | 联美控股 | 6.96 | 22.69 | +0.06 | +0.87% | 44241 | 3082.93 | 0.20% | | 301007 | 德迈仕 | 37.70 | 112.60 | +0.32 | +0.86% | 12469 | 4689.47 | 0.82% | | 688739 | 成大生物 | 25.90 | 60.62 | +0.19 | +0.74% | 9652.42 | 2501.694 | 0.23% | | 000818 | 航锦科技 | 21.34 | -14.02 | +0.15 | +0.71% | 92189 | 19721.08 | 1.40% | | 000059 | 华锦股份 | 5.92 | -4.12 | +0.04 | +0.68% | 152055 | 9048.93 | 0.95% | | 301509 | 金凯生科 | 39.63 | 46.46 | +0.26 | +0.66% | 43905 | 17479.94 | 7.74% | | 601880 | 辽港股份 | 1.64 | 25.79 | +0.01 | +0.61% | 861704 | 14257.02 | 0.47% | | 002952 | 亚世光电 | 24.26 | 322.25 | +0.14 | +0.58% | 56658 | 13834.5 | 4.30% | | 920119 | 美德乐 | 103.09 | -- | +0.59 | +0.58% | 7388 | 7606.701 | 5.13% | | 603866 | 桃李面包 | 5.52 | 22.93 | +0.03 | +0.55% | 109196 | 6036.55 | 0.68% | | 000679 | 大连友谊 | 7.39 | -28.20 | +0.04 | +0.54% | 26414 | 1947.12 | 0.74% | | 000692 | 惠天热电 | 3.87 | -10.73 | +0.02 | +0.52% | 77007 | 2980.59 | 1.45% | | 000698 | ST沈化 | 3.88 | 29.47 | +0.02 | +0.52% | 71557 | 2781.57 | 0.91% | | 600241 | 时代万恒 | 8.74 | 1140.23 | +0.04 | +0.46% | 30416 | 2666.64 | 1.03% | | 600231 | 凌钢股份 | 2.33 | -5.73 | +0.01 | +0.43% | 141723 | 3330.28 | 0.50% | | 603318 | 水发燃气 | 7.13 | -486.89 | +0.03 | +0.42% | 57156 | 4080.08 | 1.25% | | 688267 | 中触媒 | 28.86 | 24.81 | +0.12 | +0.42% | 20102.92 | 5836.161 | 1.14% | | 002204 | 大连重工 | 7.29 | 23.76 | +0.03 | +0.41% | 235036 | 17333.06 | 1.22% | | 000410 | 沈阳机床 | 7.46 | 257.21 | +0.03 | +0.40% | 107584 | 8068.98 | 0.64% | | 920455 | 汇隆活塞 | 8.95 | 55.61 | +0.03 | +0.34% | 10399 | 938.8913 | 1.11% | | 600233 | 圆通速递 | 18.06 | 15.61 | +0.06 | +0.33% | 75248 | 13580.31 | 0.22% | | 300573 | 兴齐眼药 | 69.62 | 26.55 | +0.22 | +0.32% | 27979 | 19506.35 | 1.48% | | 920792 | 东和新材 | 12.84 | 37.60 | +0.04 | +0.31% | 9076 | 1173.258 | 0.90% | | 300082 | 奥克股份 | 9.82 | -206.88 | +0.03 | +0.31% | 62037 | 6127.79 | 0.91% | | 600694 | 大商股份 | 18.37 | 12.65 | +0.05 | +0.27% | 21322 | 3914.63 | 0.62% | | 603399 | 永杉锂业 | 10.54 | -28.64 | +0.02 | +0.19% | 69912 | 7395.209 | 1.36% | | 688072 | 拓荆科技 | 330.88 | 95.98 | +0.55 | +0.17% | 28718.59 | 94921.83 | 1.02% | | 600125 | 铁龙物流 | 6.40 | 15.64 | +0.01 | +0.16% | 98530 | 6344.81 | 0.75% | | 920826 | 盖世食品 | 13.41 | 41.32 | +0.01 | +0.07% | 18960 | 2551.906 | 3.03% | | 600609 | 金杯汽车 | 4.75 | 22.90 | 0.00 | 0.00% | 80591 | 3833.87 | 0.62% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 301566 | 达利凯普 | 21.47 | 56.55 | -0.01 | -0.05% | 54831 | 11807.99 | 2.60% | | 603609 | 禾丰股份 | 7.41 | 36.89 | -0.01 | -0.13% | 19583 | 1456.62 | 0.22% | | 600346 | 恒力石化 | 24.68 | 24.96 | -0.04 | -0.16% | 254975 | 63080.77 | 0.36% | | 000597 | 东北制药 | 5.25 | 20.00 | -0.01 | -0.19% | 70052 | 3687.24 | 0.50% | | 300210 | 森远股份 | 9.73 | -1476.73 | -0.02 | -0.21% | 54855 | 5377.29 | 1.13% | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 122029 | 3845.29 | 0.83% | | 002606 | 大连电瓷 | 11.71 | 30.08 | -0.14 | -1.18% | 254935 | 29815.66 | 6.05% | | 603396 | 金辰股份 | 47.25 | 142.46 | -0.87 | -1.81% | 160794 | 77333.99 | 11.61% | | 603360 | 百傲化学 | 28.99 | 94.77 | -1.47 | -4.83% | 259519 | 75132.2 | 3.67% |
|