|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电电力(600795)电力、热力生产和供应业上涨家数:70下跌家数:15平均涨幅:+1.38%平均换手:2.51%总成交额:282.85亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002256 | 兆新股份 | 3.91 | -158.24 | +0.36 | +10.14% | 1509431 | 58948.99 | 7.74% | | 600868 | 梅雁吉祥 | 3.94 | -59.69 | +0.36 | +10.06% | 1544575 | 59982.34 | 8.14% | | 601619 | 嘉泽新能 | 4.63 | 20.01 | +0.42 | +9.98% | 1449240 | 64963.11 | 5.95% | | 000862 | 银星能源 | 6.20 | 42.52 | +0.56 | +9.93% | 446694 | 26967.25 | 7.11% | | 001376 | 百通能源 | 14.70 | 38.83 | +0.75 | +5.38% | 739074 | 107042.1 | 34.58% | | 600744 | 华银电力 | 6.28 | 60.69 | +0.24 | +3.97% | 894288.9 | 55774.88 | 4.40% | | 605580 | 恒盛能源 | 35.29 | 81.23 | +1.18 | +3.46% | 53388 | 18805.03 | 1.91% | | 601778 | 晶科科技 | 3.37 | 26.15 | +0.11 | +3.37% | 1204651 | 40387.83 | 3.37% | | 600644 | 乐山电力 | 10.50 | 226.28 | +0.32 | +3.14% | 361557 | 38002.03 | 6.25% | | 000875 | 吉电股份 | 5.67 | 43.91 | +0.17 | +3.09% | 711358 | 40065.49 | 2.13% | | 600995 | 南网储能 | 12.59 | 26.57 | +0.33 | +2.69% | 174270 | 21877.86 | 0.55% | | 600236 | 桂冠电力 | 6.94 | 21.55 | +0.18 | +2.66% | 241162 | 16460.57 | 0.31% | | 600726 | 华电能源 | 2.48 | -978.47 | +0.06 | +2.48% | 456402 | 11243.17 | 1.66% | | 000958 | 电投产融 | 6.71 | 40.25 | +0.16 | +2.44% | 404501 | 26966.36 | 0.75% | | 603105 | 芯能科技 | 9.68 | 24.98 | +0.21 | +2.22% | 194484 | 18766.35 | 3.89% | | 601991 | 大唐发电 | 3.55 | 9.68 | +0.07 | +2.01% | 859836.9 | 30354.78 | 0.69% | | 600930 | 华电新能 | 6.78 | 31.98 | +0.13 | +1.95% | 4708964 | 320603.7 | 18.80% | | 600021 | 上海电力 | 20.28 | 21.70 | +0.37 | +1.86% | 702383.1 | 141104.7 | 2.49% | | 000791 | 甘肃能源 | 6.67 | 11.76 | +0.12 | +1.83% | 212189 | 14096.18 | 1.10% | | 000993 | 闽东电力 | 13.93 | 30.91 | +0.25 | +1.83% | 439667 | 61588.7 | 10.00% | | 000767 | 晋控电力 | 2.88 | 13.56 | +0.05 | +1.77% | 515576 | 14871.16 | 1.77% | | 600101 | 明星电力 | 9.31 | 31.18 | +0.16 | +1.75% | 201602 | 18725.53 | 3.68% | | 600578 | 京能电力 | 4.67 | 8.96 | +0.08 | +1.74% | 361318 | 16836.41 | 0.54% | | 600821 | 金开新能 | 5.29 | 17.11 | +0.09 | +1.73% | 263476 | 13918.04 | 1.32% | | 002893 | 京能热力 | 12.37 | 39.80 | +0.21 | +1.73% | 159299 | 19733.51 | 7.90% | | 001286 | 陕西能源 | 10.06 | 12.88 | +0.17 | +1.72% | 203520 | 20414.46 | 1.94% | | 600452 | 涪陵电力 | 9.58 | 26.95 | +0.16 | +1.70% | 317194 | 30387.04 | 2.89% | | 002015 | 协鑫能科 | 9.96 | 25.06 | +0.16 | +1.63% | 183635 | 18228.41 | 1.13% | | 000600 | 建投能源 | 8.29 | 9.13 | +0.13 | +1.59% | 214168 | 17698.3 | 1.96% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.06 | +1.58% | 1371425 | 52521.57 | 0.35% | | 000722 | 湖南发展 | 12.06 | 79.49 | +0.18 | +1.52% | 94036 | 11352.05 | 2.03% | | 600509 | 天富能源 | 8.77 | 93.60 | +0.13 | +1.50% | 518489 | 44882.54 | 3.77% | | 000899 | 赣能股份 | 10.05 | 10.37 | +0.14 | +1.41% | 105971 | 10657.64 | 1.09% | | 000966 | 长源电力 | 4.34 | 101.90 | +0.06 | +1.40% | 218696 | 9454.07 | 0.67% | | 001896 | 豫能控股 | 5.57 | 33.24 | +0.07 | +1.27% | 161692 | 9034.38 | 1.06% | | 600795 | 国电电力 | 5.90 | 14.19 | +0.07 | +1.20% | 1353604 | 79506.84 | 0.76% | | 605028 | 世茂能源 | 28.35 | 27.59 | +0.33 | +1.18% | 22926 | 6466.26 | 1.43% | | 600505 | 西昌电力 | 13.33 | 309.47 | +0.15 | +1.14% | 99125 | 13260.32 | 2.72% | | 000539 | 粤电力A | 4.56 | 295.20 | +0.05 | +1.11% | 179301 | 8190.56 | 0.70% | | 600116 | 三峡水利 | 6.43 | 44.38 | +0.07 | +1.10% | 108936 | 6963.28 | 0.57% | | 000037 | 深南电A | 8.53 | 108.03 | +0.09 | +1.07% | 72355 | 6196.86 | 2.13% | | 000601 | 韶能股份 | 5.03 | 102.14 | +0.05 | +1.00% | 123020 | 6201.45 | 1.17% | | 000543 | 皖能电力 | 8.29 | 7.87 | +0.08 | +0.97% | 496674 | 41270.76 | 2.19% | | 600032 | 浙江新能 | 7.36 | 33.02 | +0.07 | +0.96% | 136362 | 10049.07 | 0.57% | | 601985 | 中国核电 | 8.78 | 23.02 | +0.08 | +0.92% | 1134201 | 99142.04 | 0.60% | | 000591 | 太阳能 | 4.43 | 16.39 | +0.04 | +0.91% | 498001 | 22071.64 | 1.27% | | 000027 | 深圳能源 | 6.60 | 17.03 | +0.05 | +0.76% | 135701 | 8948.92 | 0.29% | | 000537 | 中绿电 | 8.36 | 19.23 | +0.06 | +0.72% | 84909 | 7076.96 | 0.41% | | 000155 | 川能动力 | 11.56 | 48.01 | +0.08 | +0.70% | 324204 | 37345.18 | 1.76% | | 000690 | 宝新能源 | 4.37 | 10.18 | +0.03 | +0.69% | 420621 | 18434.95 | 1.93% | | 600719 | 大连热电 | 5.84 | -16.63 | +0.04 | +0.69% | 48544 | 2848.19 | 1.20% | | 600396 | 华电辽能 | 2.99 | 68.99 | +0.02 | +0.67% | 117181 | 3517.9 | 0.80% | | 600900 | 长江电力 | 28.04 | 21.00 | +0.18 | +0.65% | 898708 | 250990.7 | 0.37% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.05 | +0.64% | 133384 | 10418.02 | 0.35% | | 600157 | 永泰能源 | 1.60 | 118.53 | +0.01 | +0.63% | 6099463 | 97534.66 | 2.80% | | 603693 | 江苏新能 | 11.99 | 27.89 | +0.07 | +0.59% | 27729 | 3335.63 | 0.31% | | 000531 | 穗恒运A | 6.46 | 15.94 | +0.03 | +0.47% | 98624 | 6428.5 | 1.08% | | 600982 | 宁波能源 | 4.43 | 15.03 | +0.02 | +0.45% | 142832 | 6348.32 | 1.28% | | 600979 | 广安爱众 | 4.57 | 39.27 | +0.02 | +0.44% | 96414 | 4419.47 | 0.78% | | 600023 | 浙能电力 | 5.16 | 9.49 | +0.02 | +0.39% | 473344 | 24347.6 | 0.35% | | 600011 | 华能国际 | 7.85 | 8.46 | +0.03 | +0.38% | 454990 | 35641 | 0.41% | | 600027 | 华电国际 | 5.24 | 9.24 | +0.02 | +0.38% | 812704 | 42632.96 | 0.95% | | 601016 | 节能风电 | 3.01 | 21.54 | +0.01 | +0.33% | 797438 | 24056.85 | 1.34% | | 000692 | 惠天热电 | 3.67 | -10.17 | +0.01 | +0.27% | 282349 | 10384.43 | 5.30% | | 002039 | 黔源电力 | 18.37 | 17.62 | +0.05 | +0.27% | 32293 | 5943.65 | 0.76% | | 600310 | 广西能源 | 3.78 | -17.97 | +0.01 | +0.27% | 120338 | 4569.62 | 0.82% | | 000883 | 湖北能源 | 4.58 | 19.19 | +0.01 | +0.22% | 172716 | 7922.8 | 0.27% | | 600780 | 通宝能源 | 5.75 | 10.72 | +0.01 | +0.17% | 183432 | 10593.88 | 1.60% | | 600864 | 哈投股份 | 6.81 | 22.82 | +0.01 | +0.15% | 177708 | 12105.63 | 0.85% | | 001258 | 立新能源 | 7.26 | 127.02 | +0.01 | +0.14% | 125116 | 9136.85 | 1.34% | | 600886 | 国投电力 | 13.76 | 16.73 | 0.00 | 0.00% | 178917 | 24557.69 | 0.24% | | 605011 | 杭州热电 | 20.28 | 43.15 | 0.00 | 0.00% | 17056 | 3477.42 | 0.43% | | 600905 | 三峡能源 | 4.14 | 22.20 | 0.00 | 0.00% | 1031538 | 42616.99 | 0.36% | | 001210 | 金房能源 | 16.40 | 34.05 | -0.01 | -0.06% | 12864 | 2120.51 | 1.35% | | 600674 | 川投能源 | 14.45 | 16.35 | -0.01 | -0.07% | 192660 | 27797.54 | 0.40% | | 600642 | 申能股份 | 8.16 | 10.04 | -0.02 | -0.24% | 659638 | 53549.27 | 1.35% | | 600167 | 联美控股 | 7.43 | 24.23 | -0.02 | -0.27% | 302719 | 22211.43 | 1.34% | | 600025 | 华能水电 | 9.42 | 20.38 | -0.03 | -0.32% | 248623 | 23351.08 | 0.14% | | 000507 | 珠海港 | 5.22 | 15.91 | -0.02 | -0.38% | 75726 | 3974.33 | 0.84% | | 600863 | 内蒙华电 | 4.64 | 14.68 | -0.02 | -0.43% | 1230245 | 57263.55 | 1.88% | | 600483 | 福能股份 | 10.15 | 9.38 | -0.05 | -0.49% | 202900 | 20694.77 | 0.73% | | 605162 | 新中港 | 8.72 | 23.48 | -0.06 | -0.68% | 31323 | 2757.67 | 0.78% | | 001289 | 龙源电力 | 15.33 | 24.76 | -0.12 | -0.78% | 97585 | 14957.74 | 0.19% | | 600149 | 廊坊发展 | 5.07 | 119.75 | -0.04 | -0.78% | 89638 | 4596.1 | 2.36% | | 002479 | 富春环保 | 4.81 | 18.46 | -0.04 | -0.82% | 104056 | 5029.11 | 1.21% | | 300335 | 迪森股份 | 5.67 | 53.55 | -0.05 | -0.87% | 101639 | 5830.86 | 2.65% | | 600969 | 郴电国际 | 9.56 | -224.45 | -0.09 | -0.93% | 100590 | 9615.89 | 2.72% | | 600163 | 中闽能源 | 6.21 | 20.73 | -0.19 | -2.97% | 1211172 | 77067.63 | 6.36% |
|