中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深中华A(000017)广东省上涨家数:472下跌家数:357平均涨幅:+0.43%平均换手:2.41%总成交额:1616.87亿元
更新时间：2025-08-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688788科思科技72.73-41.85+12.12+20.00%10020969236.36.38%
300591万里马12.73-28.26+1.52+13.56%1096274136617.131.26%
300731科创新源36.65176.29+3.98+12.18%19304371263.7116.06%
000533顺钠股份7.6853.30+0.70+10.03%148499511102921.68%
002980华盛昌23.8732.22+2.17+10.00%11012625442.1310.97%
000534万泽股份17.3143.71+1.57+9.97%55407194225.811.13%
002775文科股份5.32-37.68+0.48+9.92%123694565315.6227.91%
688227品高股份34.00-65.02+2.99+9.64%65584.2321500.0410.23%
688573信宇人32.76-52.83+2.50+8.26%82904.2226519.2515.94%
688025杰普特108.9472.69+8.14+8.08%17310.0718032.361.82%
301338凯格精机56.0364.13+4.02+7.73%9749754660.628.42%
688115思林杰68.72-61705.13+4.90+7.68%14231.329623.2663.38%
300586美联新材13.39509.25+0.92+7.38%49153464810.699.20%
000099中信海直23.4158.41+1.38+6.26%567280131671.27.31%
301538骏鼎达65.1028.76+3.80+6.20%2208714012.817.07%
301489思泉新材115.56154.74+6.54+6.00%8318496799.417.48%
002345潮宏基15.0653.16+0.84+5.91%22521333313.072.60%
000026飞亚达17.4037.13+0.95+5.78%18490531230.335.07%
300167ST迪威迅6.05-3387.13+0.33+5.77%1370357966.053.87%
300724捷佳伟创69.968.41+3.77+5.70%494430337569.717.22%
688655迅捷兴25.46-609.80+1.36+5.64%32972.338300.1692.47%
300556丝路视觉22.38-8.36+1.18+5.57%12643827599.9311.82%
002811郑中设计12.3048.00+0.64+5.49%60799173451.5921.47%
300960通业科技28.2782.06+1.47+5.49%290558107.982.22%
301111粤万年青19.14-277.97+0.99+5.45%12426123444.77.77%
002851麦格米特62.5984.67+3.20+5.39%2987401831376.56%
300870欧陆通135.3250.61+6.66+5.18%5412772717.635.05%
002295精艺股份11.0097.79+0.54+5.16%21443523261.048.57%
002898*ST赛隆15.67-77.02+0.75+5.03%225453466.472.23%
002289*ST宇顺21.37-808.04+1.01+4.96%5457811598.41.95%
688210统联精密37.9596.98+1.75+4.83%69706.3225290.944.35%
002930宏川智慧11.7545.08+0.54+4.82%12586814567.662.91%
688669聚石化学21.57-12.00+0.99+4.81%31229.146770.7232.57%
000032深桑达A25.95105.99+1.18+4.76%734758185848.36.67%
300533冰川网络36.5422.13+1.66+4.76%15033053518.999.11%
605499东鹏饮料298.5439.10+13.49+4.73%2174263699.810.42%
300687赛意信息33.7396.41+1.51+4.69%27203289953.628.22%
688036传音控股82.8021.40+3.70+4.68%111281.890672.780.98%
300221银禧科技9.0864.90+0.39+4.49%24354021688.665.38%
301112信邦智能39.35181.91+1.67+4.43%2773410793.832.52%
300939秋田微32.5945.47+1.31+4.19%4530914673.43.78%
300686智动力10.79-19.67+0.43+4.15%16075317488.918.30%
688090瑞松科技33.91337.54+1.34+4.11%16304.45438.6931.33%
300629新劲刚22.7194.84+0.89+4.08%150154334836.92%
300561*ST汇科12.28-213.70+0.48+4.07%13288016280.365.51%
301051信濠光电22.78-10.75+0.88+4.02%6329414328.483.93%
301021英诺激光32.00166.09+1.23+4.00%5856818505.483.85%
688518联赢激光22.5141.75+0.84+3.88%101415.322578.882.97%
301382蜂助手35.8074.76+1.33+3.86%17063559987.389.65%
000058深赛格8.44292.08+0.31+3.81%16474813853.241.67%
002465海格通信13.68603.93+0.49+3.71%997056.9135752.64.02%
688279峰岹科技188.2096.48+6.70+3.69%13242.9225081.162.37%
300570太辰光115.1084.64+4.03+3.63%171034195947.38.90%
002625光启技术41.73134.87+1.43+3.55%309040128201.41.43%
688638誉辰智能40.38-14.54+1.38+3.54%8735.413489.1883.30%
002992宝明科技62.14-133.54+2.08+3.46%2864717593.991.81%
688418震有科技30.88264.60+1.02+3.42%93635.9128830.454.86%
688686奥普特99.7089.07+3.29+3.41%8851.718851.1230.72%
301528多浦乐61.9362.61+2.04+3.41%82695035.872.60%
300681英搏尔29.90107.36+0.98+3.39%10797632066.035.87%
002728特一药业9.80117.09+0.32+3.38%45975344358.3812.21%
301603乔锋智能58.8031.09+1.91+3.36%3178718668.158.42%
301038深水规院32.60199.51+1.05+3.33%15951451420.877.15%
002875安奈儿16.49-26.01+0.53+3.32%7590512431.124.16%
002986宇新股份13.4219.13+0.43+3.31%28542538234.619.45%
002975博杰股份41.01-720.08+1.31+3.30%7896031611.217.46%
003021兆威机电113.10121.04+3.60+3.29%4876754862.432.37%
300448浩云科技6.92-105.62+0.22+3.28%34511023763.287.43%
002979雷赛智能45.0570.17+1.40+3.21%8721939200.324.00%
301327华宝新能56.4433.29+1.74+3.18%2231512513.074.63%
002197ST证通6.91-10.93+0.21+3.13%891866085.941.67%
002121科陆电子6.64-27.33+0.20+3.11%877487.158062.796.27%
002076*ST星光2.00-67.72+0.06+3.09%986644.919614.279.59%
688132邦彦技术21.09-32.38+0.63+3.08%26651.325538.1062.46%
300400劲拓股份19.7549.15+0.57+2.97%23863946758.839.94%
688112鼎阳科技39.8951.87+1.12+2.89%19468.547629.0751.22%
300942易瑞生物11.56222.17+0.32+2.85%812409205.062.02%
300857协创数据78.2438.76+2.14+2.81%6403150125.881.86%
688171纬德信息36.98459.95+1.01+2.81%9220.5683354.0621.10%
300589江龙船艇14.68-1057.76+0.40+2.80%12440018153.725.37%
000029深深房A19.31-183.97+0.51+2.71%454618642.810.51%
603833欧派家居52.9712.00+1.39+2.69%3994220960.640.66%
688618三旺通信26.70116.31+0.70+2.69%11722.643100.9881.07%
603898好莱客9.9844.33+0.26+2.67%254172525.650.82%
301322绿通科技31.4833.95+0.82+2.67%4558614180.624.90%
300424航新科技17.17-41.80+0.44+2.63%9419816097.353.85%
001316润贝航科34.2238.52+0.87+2.61%170795796.671.54%
002544普天科技23.40-747.05+0.59+2.59%9752822590.121.44%
002830名雕股份16.4054.79+0.41+2.56%166742708.342.49%
002647*ST仁东5.72-20.27+0.14+2.51%619703502.020.91%
301248杰创智能26.81-60.88+0.65+2.48%11731331077.3311.48%
001283豪鹏科技81.6454.89+1.91+2.40%3462527937.075.98%
002837英维克42.0092.74+0.97+2.36%767788315607.69.12%
601515东峰集团4.34-15.90+0.10+2.36%53431822771.282.85%
000531穗恒运A6.5329.23+0.15+2.35%1041596718.81.14%
002949华阳国际14.3722.60+0.33+2.35%431046163.422.84%
300932三友联众11.7856.53+0.27+2.35%443955164.941.95%
002822ST中装3.50-1.45+0.08+2.34%581312026.210.99%
688522纳睿雷达45.78147.49+1.04+2.32%33875.8115501.152.80%
600685中船防务27.9272.23+0.63+2.31%9847727250.491.20%
002425ST凯文3.11-5.61+0.07+2.30%840032593.930.88%
002922伊戈尔16.9924.21+0.38+2.29%12346720626.043.30%
603193润本股份33.7544.21+0.75+2.27%8770329677.228.49%
688049炬芯科技59.0261.83+1.31+2.27%47533.5427897.323.25%
300790宇瞳光学24.3347.37+0.53+2.23%21647652032.257.21%
300322硕贝德19.60-216.68+0.42+2.19%600260116697.613.61%
000010美丽生态3.86121.73+0.08+2.12%81661831815.6511.16%
001268联合精密28.7541.56+0.59+2.10%172254930.582.74%
002215诺普信11.7715.62+0.24+2.08%23548327372.493.00%
301263泰恩康39.95180.26+0.80+2.04%8248532680.262.72%
688083中望软件67.00273.09+1.34+2.04%29172.73194871.72%
001339智微智能52.4577.58+1.04+2.02%4727224770.676.32%
603983丸美生物39.4743.24+0.78+2.02%160806291.610.40%
301323新莱福45.2034.02+0.89+2.01%82273672.321.23%
300711广哈通信22.3867.93+0.44+2.01%399208909.4711.61%
002402和而泰25.6454.25+0.50+1.99%440113112589.85.46%
688622禾信仪器105.64-195.59+2.04+1.97%17313.9618233.222.46%
300177中海达10.953328.85+0.21+1.96%15701917082.192.59%
300804广康生化42.8492.91+0.82+1.95%151816423.745.52%
002334英威腾8.4224.98+0.16+1.94%22154918541.933.07%
002918蒙娜丽莎9.0366.89+0.17+1.92%362893250.391.65%
002885京泉华14.4582.66+0.27+1.90%567558154.252.44%
001209洪兴股份18.2966.42+0.34+1.89%168573048.661.75%
300940南极光29.40106.45+0.54+1.87%10354229909.886.57%
301029怡合达23.9935.39+0.44+1.87%7291117455.141.58%
300756金马游乐26.87-1393.63+0.49+1.86%171424571.151.31%
301468博盈特焊26.8964.57+0.49+1.86%4191011303.065.45%
300962中金辐照17.5544.19+0.31+1.80%357816239.641.36%
301500飞南资源15.9343.02+0.28+1.79%275884374.91.97%
001313粤海饲料8.01-104.02+0.14+1.78%877347069.621.25%
002882金龙羽31.6797.10+0.55+1.77%7671724126.063.11%
688699明微电子38.36-154.38+0.66+1.75%13609.895209.4981.24%
688175高凌信息21.62-46.30+0.37+1.74%14635.483122.1152.00%
300720海川智能22.3487.79+0.38+1.73%147343267.550.85%
002209达意隆15.9835.04+0.27+1.72%556858844.223.56%
002210飞马国际3.01373.22+0.05+1.69%136459841145.645.14%
002745木林森8.4737.51+0.14+1.68%17571014880.121.65%
300484蓝海华腾21.3191.64+0.35+1.67%341637227.422.05%
300602飞荣达24.2065.33+0.39+1.64%13251532042.193.35%
301291明阳电气40.5718.49+0.65+1.63%202108196.331.25%
002919名臣健康16.43299.11+0.26+1.61%327685343.31.24%
301123奕东电子27.33-98.36+0.43+1.60%7921721713.023.39%
300638广和通27.5535.27+0.43+1.59%23684364669.994.44%
688125安达智能42.79-63.75+0.66+1.57%5887.112489.2162.62%
688395正弦电气24.6554.86+0.38+1.57%7312.011795.9270.84%
688628优利德35.5521.60+0.54+1.54%12230.814348.2951.10%
000999华润三九31.9516.29+0.48+1.53%16488752756.850.99%
300376ST易事特4.0350.07+0.06+1.51%6654526650.29%
300112万讯自控9.53-40.10+0.14+1.49%440644198.481.85%
002832比音勒芬16.5412.59+0.24+1.47%9408815560.862.42%
300543朗科智能11.7367.87+0.17+1.47%635397409.1292.55%
002855捷荣技术18.01-13.26+0.26+1.46%184973316.310.75%
002842翔鹭钨业9.09-49.19+0.13+1.45%13875812651.75.17%
301013利和兴17.64-766.11+0.25+1.44%6273311060.833.31%
688323瑞华泰16.23-49.42+0.23+1.44%12140.411955.3240.67%
300503昊志机电23.3878.32+0.33+1.43%4546710615.121.90%
300606金太阳20.23-220.95+0.28+1.40%281875673.632.40%
002313日海智能10.17-24.63+0.14+1.40%12775812835.323.41%
301458钧崴电子34.1877.15+0.47+1.39%253488679.643.93%
002676顺威股份7.2986.69+0.10+1.39%772535589.881.07%
301177迪阿股份27.97252.61+0.38+1.38%92462576.280.23%
300991创益通31.14187.93+0.42+1.37%3380910503.613.67%
002786银宝山新9.72-18.54+0.13+1.36%577995580.731.17%
300052ST中青宝10.49-51.36+0.14+1.35%330813435.591.26%
301268铭利达19.67-15.94+0.26+1.34%158553097.150.88%
301608博实结81.7640.26+1.08+1.34%1891615445.044.74%
003010若羽臣50.0591.02+0.66+1.34%4242121048.922.68%
300124汇川技术64.2536.10+0.84+1.32%194119125072.60.81%
002724海洋王7.68-43.55+0.10+1.32%678415173.11.19%
000009中国宝安9.2588.22+0.12+1.31%18072316647.810.70%
002953日丰股份10.8128.40+0.14+1.31%369533972.421.36%
001229魅视科技33.4346.75+0.43+1.30%71442381.322.43%
301067显盈科技36.02282.59+0.46+1.29%5678020407.218.90%
300791仙乐健康23.5021.84+0.30+1.29%270796339.041.06%
300607拓斯达33.12-58.22+0.42+1.28%7249923925.342.15%
001202炬申股份13.5730.31+0.17+1.27%184252489.731.58%
600525ST长园3.20-3.89+0.04+1.27%769752435.320.58%
688589力合微23.2145.85+0.29+1.27%24398.275641.6261.68%
002912中新赛克27.6680.74+0.33+1.21%5271314556.273.25%
000637茂化实华4.21-29.39+0.05+1.20%577122411.961.57%
000068华控赛格3.37179.54+0.04+1.20%941533148.460.94%
001319铭科精技27.0432.82+0.32+1.20%151794082.431.27%
603038华立股份14.66143.29+0.17+1.17%243383546.010.91%
301283聚胶股份39.7238.76+0.46+1.17%68242692.71.49%
301391卡莱特45.281191.04+0.52+1.16%40451821.420.82%
002495佳隆股份2.6699.27+0.03+1.14%1223903239.561.75%
002988豪美新材44.5859.16+0.50+1.13%197048760.840.77%
002846英联股份16.05-224.92+0.18+1.13%570379047.972.22%
688020方邦股份54.42-57.88+0.61+1.13%46681.0825466.985.78%
300844山水比德43.01223.28+0.48+1.13%63032687.70.72%
000007全新好7.1943.28+0.08+1.13%357692556.281.03%
688383新益昌62.14273.36+0.69+1.12%10524.716510.3891.03%
002518科士达23.5435.95+0.26+1.12%6591915363.051.17%
002169智光电气6.35-16.46+0.07+1.11%573013620.180.76%
603322超讯通信37.34-173.63+0.41+1.11%4001514814.462.54%
002763汇洁股份7.3049.63+0.08+1.11%349192526.431.15%
300499高澜股份20.08-142.69+0.22+1.11%19555739054.977.25%
002789*ST建艺8.29-1.53+0.09+1.10%6663549.980.51%
603808歌力思8.36-10.36+0.09+1.09%247162044.10.67%
002824和胜股份16.8262.24+0.18+1.08%319255358.321.69%
301606绿联科技50.5741.10+0.54+1.08%148527431.670.68%
300083创世纪8.4450.81+0.09+1.08%22814719183.571.53%
301413安培龙80.0087.24+0.85+1.07%2074316558.323.94%
603051鹿山新材28.49479.03+0.30+1.06%116733301.891.12%
301510固高科技30.49228.79+0.32+1.06%254997737.1290.91%
300978东箭科技11.5230.56+0.12+1.05%295023379.021.54%
300350华鹏飞6.78-129.11+0.07+1.04%68034446097.7814.43%
301362民爆光电42.6218.59+0.44+1.04%62432646.442.10%
301086鸿富瀚47.4942.48+0.49+1.04%46112180.280.97%
301131聚赛龙46.5855.90+0.48+1.04%75753516.692.46%
301043绿岛风36.1924.87+0.37+1.03%79952886.441.18%
300403汉宇集团14.7138.09+0.15+1.03%8820812988.42.07%
300252金信诺11.83207.57+0.12+1.02%20884724739.593.94%
002031巨轮智能7.99-78.08+0.08+1.01%31188824866.361.57%
301577美信科技60.4982.00+0.60+1.00%49662986.472.64%
600036招商银行44.867.67+0.44+0.99%294353131879.20.14%
603309维力医疗14.3017.87+0.14+0.99%437296205.711.50%
000429粤高速A12.4414.46+0.12+0.97%338744198.20.26%
000017深中华A6.27221.21+0.06+0.97%387242412.251.28%
001914招商积余12.5515.31+0.12+0.97%451585661.890.43%
001326联域股份35.1335.24+0.33+0.95%53441866.172.22%
300979华利集团52.4716.05+0.49+0.94%107805662.450.09%
002757南兴股份21.42-29.33+0.20+0.94%39584184757.9614.03%
300599雄塑科技8.58-33.01+0.08+0.94%180441536.570.85%
300691联合光电19.38325.04+0.18+0.94%366647084.361.66%
603386骏亚科技14.10-37.39+0.13+0.93%7698010805.842.36%
600382广东明珠5.43165.69+0.05+0.93%314021696.280.41%
301002崧盛股份22.43-138.51+0.20+0.90%125192792.281.71%
300227光韵达9.06-147.89+0.08+0.89%857837773.592.08%
002461珠江啤酒10.3427.04+0.09+0.88%506315226.340.23%
600589大位科技8.07485.43+0.07+0.87%37193929709.422.52%
300154瑞凌股份9.2325.40+0.08+0.87%178911644.70.57%
300619金银河25.95-34.17+0.22+0.86%267236884.111.78%
301018申菱环境44.98100.34+0.38+0.85%4709720999.752.37%
000555神州信息13.04-22.70+0.11+0.85%16637521499.931.71%
002850科达利110.6219.52+0.93+0.85%1675618500.220.85%
603390通达电气13.11141.53+0.11+0.85%316844121.030.91%
301558三态股份9.55-4367.61+0.08+0.84%20773919651.429.47%
000782恒申新材4.80-53.57+0.04+0.84%500222394.250.95%
301314科瑞思43.28190.01+0.36+0.84%38411652.562.36%
688345博力威27.68-44.22+0.23+0.84%6952.6391916.3090.70%
688045必易微37.48-85.57+0.31+0.83%12774.924792.1223.39%
603991至正股份75.09-142.62+0.62+0.83%1764413106.472.37%
301578辰奕智能36.3971.80+0.30+0.83%72582637.413.13%
002446盛路通信7.33-8.84+0.06+0.83%18384913448.022.17%
301178天亿马51.42-85.69+0.42+0.82%134146901.682.71%
300004南风股份8.6051.94+0.07+0.82%664815703.721.39%
301479弘景光电87.0045.83+0.70+0.81%48444186.112.44%
002809红墙股份12.4568.88+0.10+0.81%328134039.512.36%
002017东信和平24.9474.99+0.20+0.81%536401134893.69.25%
600143金发科技12.4934.03+0.10+0.81%50973463665.931.96%
003028振邦智能31.2323.37+0.25+0.81%58311816.640.83%
002972科安达12.5633.01+0.10+0.80%224652817.311.69%
002782可立克13.8627.71+0.11+0.80%328864539.180.68%
872374云里物里31.70144.23+0.25+0.79%41051297.5361.20%
002609捷顺科技11.49156.48+0.09+0.79%12681414631.872.76%
300812易天股份23.09-42.57+0.18+0.79%224655166.172.42%
002587奥拓电子6.50-165.85+0.05+0.78%705034562.541.37%
300843胜蓝股份31.3346.14+0.24+0.77%273628614.211.74%
603335迪生力5.29-14.58+0.04+0.76%794294172.451.86%
300042朗科科技23.98-44.61+0.18+0.76%4381910483.072.19%
002889东方嘉盛16.0432.90+0.12+0.75%427876814.641.70%
688128中国电研25.5919.78+0.19+0.75%12535.233209.0560.31%
301305朗坤科技18.8918.02+0.14+0.75%236244460.381.91%
002611东方精工13.7222.83+0.10+0.73%35279548352.773.52%
000042中洲控股8.26-2.79+0.06+0.73%268192206.80.40%
300514友讯达13.7815.57+0.10+0.73%121851670.930.76%
300616尚品宅配13.85-18.54+0.10+0.73%157182161.351.01%
002881美格智能46.0068.66+0.33+0.72%8170537813.64.48%
301348蓝箭电子20.99312.36+0.15+0.72%456449561.132.94%
688148芳源股份5.61-5.92+0.04+0.72%48155.232681.750.94%
603861白云电器9.8824.32+0.07+0.71%401723954.590.84%
002957科瑞技术16.9547.44+0.12+0.71%291034923.70.71%
300668杰恩设计18.59-476.80+0.13+0.70%255604726.652.56%
001287中电港20.0756.41+0.14+0.70%6113412220.71.40%
002769普路通8.64-101.47+0.06+0.70%485674179.681.49%
002867周大生13.0015.32+0.09+0.70%221532871.670.21%
603813*ST原尚15.93-28.33+0.11+0.70%2557405.350.28%
000576甘化科工11.59361.69+0.08+0.70%17702020346.474.08%
300749顶固集创8.71-11.11+0.06+0.69%226641964.41.44%
300176鸿特科技7.27106.03+0.05+0.69%451833271.781.17%
688252天德钰24.8231.11+0.17+0.69%43465.4210794.82.38%
001323慕思股份32.1717.11+0.22+0.69%61311979.240.75%
301588美新科技19.1840.13+0.13+0.68%71481361.860.97%
300235方直科技13.29236.46+0.09+0.68%16106421223.477.93%
301189奥尼电子28.08-30.65+0.19+0.68%50201404.120.45%
600548深高速10.3922.89+0.07+0.68%194752014.770.14%
688530欧莱新材17.88175.15+0.12+0.68%11785.572098.9331.74%
301395仁信新材11.9643.15+0.08+0.67%358664274.92.61%
300053航宇微13.52-31.39+0.09+0.67%12860317401.71.98%
300319麦捷科技12.0631.77+0.08+0.67%50252760107.286.06%
301059金三江12.0851.08+0.08+0.67%179862165.480.78%
300778新城市15.28-53.18+0.10+0.66%362595510.31.78%
301138华研精机36.8343.52+0.24+0.66%106993940.031.56%
301396宏景科技53.88-184.66+0.35+0.65%1976510562.182.60%
002909集泰股份6.18101.31+0.04+0.65%420362583.661.10%
300193佳士科技9.3117.55+0.06+0.65%346243215.880.83%
688268华特气体52.7634.48+0.34+0.65%18438.749645.951.53%
300909汇创达29.7255.17+0.19+0.64%165864961.111.34%
002989中天精装31.32-15.12+0.20+0.64%213916629.611.15%
000828东莞控股11.2115.10+0.07+0.63%325563641.620.31%
002853皮阿诺12.92-6.38+0.08+0.62%111291430.720.86%
300415伊之密21.0415.79+0.13+0.62%256575375.460.57%
002917金奥博14.8135.42+0.09+0.61%431616373.691.66%
000893亚钾国际31.7323.39+0.19+0.60%4030612780.230.50%
600894广日股份10.0710.64+0.06+0.60%156321571.870.19%
002813路畅科技23.76-47.85+0.14+0.59%103092437.960.86%
002717ST岭南1.71-3.24+0.01+0.59%3707746300.292.32%
300889爱克股份13.81-34.22+0.08+0.58%198562736.091.35%
301313凡拓数创26.54-15.83+0.15+0.57%284337465.244.27%
002084海鸥住工3.54-16.79+0.02+0.57%753852656.821.17%
000004*ST国华8.92-8.91+0.05+0.56%162531443.41.29%
002999天禾股份7.1483.78+0.04+0.56%274331948.360.80%
601330绿色动力7.1715.83+0.04+0.56%264571891.050.27%
002884凌霄泵业16.3212.91+0.09+0.55%115011875.250.42%
002663普邦股份1.82-6.86+0.01+0.55%973081759.750.70%
688793倍轻松33.47-400.11+0.18+0.54%7925.792637.0370.92%
603535嘉诚国际11.3128.64+0.06+0.53%234642634.330.49%
688683莱尔科技26.81104.85+0.14+0.52%4764.51278.7880.31%
301516中远通17.29-50.02+0.09+0.52%95861652.61.37%
300876蒙泰高新29.05-42.47+0.15+0.52%71602071.621.05%
301288*ST清研13.65-100.77+0.07+0.52%84791148.781.80%
002572索菲亚13.6910.83+0.07+0.51%348234756.030.53%
002047*ST宝鹰1.96-4.33+0.01+0.51%571031113.960.38%
300961深水海纳18.17-13.55+0.09+0.50%481008622.083.17%
301486致尚科技69.88117.50+0.34+0.49%2566018028.663.54%
002762*ST金比6.1944.28+0.03+0.49%266111657.61.26%
002101广东鸿图12.3920.90+0.06+0.49%367544544.560.56%
688361中科飞测86.82-459.78+0.42+0.49%14680.2312842.180.59%
300951博硕科技33.8028.10+0.16+0.48%93363153.630.62%
002180纳思达23.4660.08+0.11+0.47%4264610003.540.31%
301223中荣股份17.3223.61+0.08+0.46%68551182.780.61%
301105鸿铭股份39.09-193.84+0.18+0.46%40191569.862.45%
002249大洋电机6.6216.77+0.03+0.46%1289248508.90.70%
000020深华发A13.45102.17+0.06+0.45%184862480.911.02%
002227奥特迅13.45-59.39+0.06+0.45%241243224.150.98%
688328深科达24.79-35.71+0.11+0.45%23569.945860.8062.50%
603043广州酒家15.9019.08+0.07+0.44%108771723.950.19%
000037深南电A9.12142.14+0.04+0.44%403293658.421.19%
000019深粮控股6.8522.38+0.03+0.44%282501928.750.68%
002656*ST摩登2.30-351.42+0.01+0.44%29183667.130.43%
002733雄韬股份16.2262.32+0.07+0.43%317725123.140.86%
002660茂硕电源9.3359.28+0.04+0.43%240672237.490.70%
002301齐心集团7.0381.45+0.03+0.43%331352318.740.46%
688380中微半导28.1979.24+0.12+0.43%30548.138625.5022.07%
300854中兰环保16.71269.58+0.07+0.42%266644446.313.28%
002054德美化工7.1746.10+0.03+0.42%265221889.120.69%
301133金钟股份23.9336.72+0.10+0.42%56631348.760.59%
003018金富科技12.0521.36+0.05+0.42%5588672.710.42%
300968格林精密14.53179.04+0.06+0.41%309784484.30.75%
000025特力A17.0554.20+0.07+0.41%229133896.020.58%
000001平安银行12.335.48+0.05+0.41%74220691437.470.38%
300824北鼎股份12.3950.36+0.05+0.41%326004024.661.03%
003003天元股份12.4035.89+0.05+0.40%223182757.631.92%
002105信隆健康7.51-117.43+0.03+0.40%505103764.21.39%
300155安居宝5.13-49.66+0.02+0.39%513152623.031.55%
301631壹连科技83.3932.71+0.31+0.37%52094340.182.71%
002880卫光生物29.6226.82+0.11+0.37%205266083.330.91%
688026洁特生物18.9633.07+0.07+0.37%26852.395070.8621.91%
300460惠伦晶体10.84-15.64+0.04+0.37%329303556.121.17%
600499科达制造10.9020.07+0.04+0.37%678087356.250.35%
300464星徽股份5.54-5.43+0.02+0.36%8325945342.34%
832469富恒新材14.0687.04+0.05+0.36%136811917.8281.40%
688499利元亨50.70-10.14+0.18+0.36%54247.4227395.53.22%
300050世纪鼎利5.77-44.65+0.02+0.35%944385435.551.73%
300498温氏股份17.379.27+0.06+0.35%16266228267.150.27%
300615欣天科技14.53-205.12+0.05+0.35%279114042.842.23%
300173福能东方5.8797.48+0.02+0.34%781004545.941.06%
300335迪森股份5.8847.61+0.02+0.34%777174543.452.02%
688721龙图光罩44.3370.12+0.15+0.34%4658.92070.2371.74%
300389艾比森11.9153.39+0.04+0.34%181122153.290.78%
601333广深铁路2.9921.58+0.01+0.34%2426057223.6890.43%
601033永兴股份15.3316.96+0.05+0.33%96141470.290.40%
603160汇顶科技74.4454.03+0.24+0.32%1639312216.150.35%
300891惠云钛业9.311025.79+0.03+0.32%207911925.550.63%
000529广弘控股6.2229.76+0.02+0.32%255411583.80.45%
300916朗特智能34.5734.68+0.11+0.32%176786107.991.89%
300310宜通世纪6.35-125.17+0.02+0.32%688584350.471.00%
000062深圳华强25.44101.89+0.08+0.32%4779012118.060.46%
300832新产业54.4223.24+0.17+0.31%2747714838.610.40%
300771智莱科技12.8882.50+0.04+0.31%475996119.552.63%
301662宏工科技101.6145.56+0.31+0.31%87868888.795.57%
301629矽电股份154.4372.11+0.47+0.31%50557796.84.85%
000651格力电器46.037.72+0.14+0.31%12856059184.930.23%
601228广州港3.3027.40+0.01+0.30%771592537.180.10%
301041金百泽26.4191.46+0.08+0.30%208785505.092.65%
002981朝阳科技26.7328.82+0.08+0.30%108282878.340.91%
300409道氏技术16.8570.74+0.05+0.30%21114535552.23.07%
002421达实智能3.37-367.68+0.01+0.30%1664555588.750.83%
300545联得装备30.8023.20+0.09+0.29%230147101.252.00%
001298好上好28.42196.03+0.08+0.28%3670810401.822.38%
000089深圳机场7.1128.52+0.02+0.28%506243593.30.25%
688135利扬芯片21.68-63.29+0.06+0.28%19904.434321.5020.98%
003816中国广核3.6818.16+0.01+0.27%51718519043.010.13%
000070特发信息7.42-15.47+0.02+0.27%13840310235.931.56%
002303美盈森3.7519.63+0.01+0.27%1017603791.991.07%
002311海大集团56.8618.85+0.15+0.26%5169929724.220.31%
301590优优绿能153.0126.18+0.40+0.26%23983659.892.94%
688512慧智微-U11.51-15.19+0.03+0.26%56019.676442.4311.73%
002352顺丰控股46.2922.33+0.12+0.26%7306233797.260.15%
002548金新农4.0157.21+0.01+0.25%1014794062.041.26%
002806华锋股份12.2332.59+0.03+0.25%212442585.941.22%
002243力合科创8.1737.92+0.02+0.25%678505526.620.56%
301135瑞德智能28.6869.74+0.07+0.24%159544560.322.87%
300506ST名家汇4.14-18.13+0.01+0.24%522662135.340.88%
300532今天国际12.4522.73+0.03+0.24%279993485.480.65%
000055方大集团4.1835.52+0.01+0.24%388531618.110.57%
301373凌玮科技33.5326.59+0.08+0.24%89252988.042.32%
301011华立科技27.1552.33+0.06+0.22%85132302.560.61%
002835同为股份18.5819.48+0.04+0.22%2129839551.67%
001378德冠新材23.2634.83+0.05+0.22%60941409.960.90%
002888惠威科技18.61202.65+0.04+0.22%88001633.851.17%
832491奥迪威28.0143.79+0.06+0.21%89852516.2320.78%
000690宝新能源4.6712.69+0.01+0.21%977444551.390.45%
603797联泰环保4.7115.48+0.01+0.21%633692964.141.08%
002823凯中精密14.6525.16+0.03+0.21%247443605.261.13%
002836新宏泽9.7833.18+0.02+0.20%238362327.171.03%
002666德联集团4.9952.65+0.01+0.20%575772857.81.15%
688325赛微微电55.9855.41+0.11+0.20%7159.544023.8011.33%
300738奥飞数据20.50161.14+0.04+0.20%13884428423.531.41%
002911佛燃能源10.2715.61+0.02+0.20%131271346.580.10%
000048京基智农15.5910.71+0.03+0.19%367775692.560.70%
002908德生科技10.47225.61+0.02+0.19%736557665.62.05%
002766索菱股份5.2788.25+0.01+0.19%315761658.770.37%
002792通宇通讯16.00175.36+0.03+0.19%478797644.291.53%
300671富满微32.31-29.51+0.06+0.19%265268570.091.22%
000507珠海港5.4716.06+0.01+0.18%386662109.50.43%
301332德尔玛11.0435.72+0.02+0.18%283433129.41.07%
002213大为股份16.88-84.33+0.03+0.18%499288396.5112.42%
300057万顺新材5.64-27.74+0.01+0.18%1455088137.772.02%
600029南方航空5.68-32.17+0.01+0.18%20260111467.280.16%
600728佳都科技5.7965.57+0.01+0.17%35366220537.981.66%
001338永顺泰11.7220.40+0.02+0.17%189932217.020.80%
000096广聚能源12.1161.14+0.02+0.17%316133801.440.62%
300576容大感光36.37110.37+0.06+0.17%252149161.4711.08%
000014沙河股份12.24-75.05+0.02+0.16%305033702.581.26%
300822贝仕达克18.45117.01+0.03+0.16%118942188.340.41%
300917特发服务43.5561.39+0.07+0.16%224229733.861.33%
002990盛视科技31.8555.39+0.05+0.16%179575736.91.34%
000002万科A6.40-1.38+0.01+0.16%36906623517.830.38%
600098广州发展6.4012.92+0.01+0.16%708284519.330.20%
300438鹏辉能源25.81-41.40+0.04+0.16%345498868.90.85%
000027深圳能源6.5413.82+0.01+0.15%759384955.120.16%
301602超研股份27.5674.58+0.04+0.15%3850010551.446.60%
300716ST泉为7.25-9.99+0.01+0.14%245491755.111.53%
301091深城交30.01143.80+0.04+0.13%8549125790.11.62%
873001纬达光电22.98111.23+0.03+0.13%53791234.360.61%
002831裕同科技23.7115.42+0.03+0.13%147603494.340.28%
002833弘亚数控16.2213.54+0.02+0.12%256654154.091.04%
831175派诺科技16.3276.04+0.02+0.12%64681056.9331.00%
000039中集集团8.1812.85+0.01+0.12%18887015390.060.82%
000011深物业A8.49-4.56+0.01+0.12%188421595.590.36%
001201东瑞股份17.14373.15+0.02+0.12%83821433.830.36%
001322箭牌家居8.6099.04+0.01+0.12%154331324.690.93%
002715登云股份17.484134.75+0.02+0.11%221563848.871.61%
002441众业达9.2938.22+0.01+0.11%400453707.791.00%
603118共进股份10.88-134.44+0.01+0.09%11242412211.931.43%
003039顺控发展13.9831.93+0.01+0.07%107121496.080.17%
002845同兴达14.72-298.74+0.01+0.07%204763012.490.91%
301392汇成真空151.82229.01+0.10+0.07%984614999.672.41%
300538同益股份16.13-30.65+0.01+0.06%1865130111.62%
300713英可瑞18.58-34.81+0.01+0.05%271395012.283.12%
301618长联科技58.9279.38+0.03+0.05%33201945.581.47%
301387光大同创39.41156.84+0.02+0.05%75962991.51.78%
603348文灿股份20.83115.19+0.01+0.05%144252992.190.46%
301308江波龙87.90-989.52+0.04+0.05%3919234710.683.29%
300689澄天伟业46.55309.63+0.02+0.04%160667456.191.59%
300735光弘科技26.9182.05+0.01+0.04%13618936940.351.80%
300656民德电子27.69-58.75+0.01+0.04%355419830.32.67%
002683广东宏大35.4029.38+0.01+0.03%5350718917.050.82%
300458全志科技39.22154.72+0.01+0.03%7619729921.751.13%
688617惠泰医疗279.6355.06+0.04+0.01%6922.4919347.140.49%
000021深科技18.3529.000.000.00%10048618447.990.64%
000036华联控股3.63197.410.000.00%804232906.490.57%
000088盐田港4.5416.800.000.00%493202233.550.16%
000539粤电力A4.6853.990.000.00%534252492.980.21%
000573粤宏远A4.1031.390.000.00%824863382.821.30%
000601韶能股份5.3181.070.000.00%999665283.030.93%
600004白云机场9.3621.420.000.00%457484281.220.19%
600428中远海特6.7211.340.000.00%878915892.910.41%
600868梅雁吉祥2.78-58.820.000.00%772702137.190.41%
600892*ST大晟2.97-25.490.000.00%28022831.870.50%
600048保利发展7.95301.310.000.00%57147445450.970.48%
002167东方锆业12.4141.930.000.00%22953228553.113.03%
002212天融信8.2393.390.000.00%30990625637.652.65%
002233塔牌集团8.1917.620.000.00%486393973.520.41%
002256兆新股份2.27-31.630.000.00%876921988.330.45%
601139深圳燃气6.4613.700.000.00%520613353.20.18%
300047天源迪科15.78368.320.000.00%10536716620.251.92%
002340格林美6.4430.680.000.00%33140321297.690.65%
002348高乐股份3.76-60.320.000.00%766682859.590.85%
002356赫美集团3.20-95.880.000.00%558061776.860.43%
002482广田集团1.76-36.340.000.00%1715983013.90.46%
300131英唐智控8.41161.320.000.00%22657918949.312.17%
300162雷曼光电7.58-34.700.000.00%414973141.571.21%
300197节能铁汉2.13-2.480.000.00%1717543635.860.58%
002579中京电子12.09-230.400.000.00%15739518981.612.71%
300241瑞丰光电5.8277.530.000.00%1169196790.232.04%
300264佳创视讯6.86-67.370.000.00%53886536879.1414.55%
002654万润科技11.57198.510.000.00%633357318.580.80%
300317珈伟新能4.09-13.450.000.00%729572973.640.88%
300333兆日科技13.92-105.030.000.00%459526353.731.37%
300572安车检测--------------
002741光华科技19.18-48.600.000.00%9738218682.472.28%
603838*ST四通5.84-61.110.000.00%5541321.250.17%
300647超频三6.61-7.260.000.00%601923985.651.37%
603978深圳新星16.88-14.330.000.00%233513928.231.11%
300620光库科技--------------
870866绿亨科技10.0437.510.000.00%8491851.53030.91%
300977深圳瑞捷19.61-121.540.000.00%97341901.991.03%
003035南网能源4.63-309.600.000.00%619102861.190.16%
688209英集芯18.5256.820.000.00%17215.983191.420.58%
688548广钢气体9.9155.110.000.00%26818.462659.6260.39%
001382新亚电缆21.3064.590.000.00%150013189.292.49%
301512智信精密44.4269.23-0.01-0.02%73313266.212.95%
300973立高食品44.1026.71-0.01-0.02%95884228.680.82%
301503智迪科技40.4726.30-0.02-0.05%49972020.132.50%
301366一博科技38.05121.96-0.02-0.05%143285450.371.88%
300814中富电路34.85181.91-0.02-0.06%3072810701.831.61%
688007光峰科技15.18-183.72-0.01-0.07%32443.454930.7690.71%
002906华阳集团29.7423.49-0.02-0.07%227106743.110.43%
301319唯特偶29.4940.64-0.02-0.07%199535893.733.59%
301110青木科技54.3165.79-0.04-0.07%2219612040.194.57%
002973侨银股份13.5221.20-0.01-0.07%186362522.30.84%
002152广电运通13.2235.95-0.01-0.08%11779015538.650.47%
300921南凌科技24.48220.34-0.02-0.08%4516910997.953.94%
300925法本信息23.3678.92-0.02-0.09%427199950.4091.22%
002449国星光电9.16140.64-0.01-0.11%562005127.280.91%
688401路维光电35.1734.18-0.04-0.11%12931.064543.2841.12%
603233大参林17.4020.30-0.02-0.11%237014112.690.21%
301039中集车辆8.6016.13-0.01-0.12%414123548.330.29%
300995奇德新材42.08381.56-0.05-0.12%73113084.131.22%
300340科恒股份16.63-26.10-0.02-0.12%7235511952.992.65%
001309德明利87.82231.76-0.11-0.13%3906134321.792.44%
300281金明精机7.72663.43-0.01-0.13%789226013.061.99%
837821则成电子30.11154.98-0.04-0.13%103923139.6341.43%
000987越秀资本7.3814.91-0.01-0.14%17410412846.240.35%
600030中信证券28.7118.27-0.04-0.14%388412111675.60.35%
002139拓邦股份14.1525.47-0.02-0.14%13395618979.081.25%
300457赢合科技20.4336.86-0.03-0.15%6429413052.681.01%
002736国信证券13.2913.71-0.02-0.15%20124526776.120.22%
301377鼎泰高科51.5281.62-0.08-0.16%2881914850.464.06%
688620安凯微12.59-66.73-0.02-0.16%105066.213231.544.52%
002063远光软件6.2640.68-0.01-0.16%17378610871.241.02%
300303聚飞光电6.2526.23-0.01-0.16%1036486477.050.78%
002616长青集团6.2119.06-0.01-0.16%503343125.221.07%
000006深振业A6.14-5.29-0.01-0.16%1039796376.480.77%
301488豪恩汽电71.9765.11-0.12-0.17%52653784.792.25%
300568星源材质11.6551.56-0.02-0.17%13033415097.91.07%
300781因赛集团46.55-175.09-0.08-0.17%10508148769.648.70%
002816*ST和科17.32-43.38-0.03-0.17%70151218.590.70%
300834星辉环材22.9147.44-0.04-0.17%4265974.720.22%
000049德赛电池22.8721.05-0.04-0.17%202284624.420.53%
301595太力科技38.4247.83-0.07-0.18%54682091.592.37%
000333美的集团70.6612.92-0.13-0.18%10544474507.780.15%
603288海天味业38.0233.57-0.07-0.18%7125327079.050.13%
300207欣旺达21.3125.61-0.04-0.19%15443732879.680.90%
300997欢乐家15.8669.70-0.03-0.19%106651679.690.28%
000045深纺织A10.5259.57-0.02-0.19%200162104.250.44%
300269联建光电5.10676.14-0.01-0.20%895884562.461.70%
300098高新兴5.03-35.45-0.01-0.20%1880569482.991.22%
003013地铁设计14.8413.68-0.03-0.20%69291024.590.17%
601318中国平安58.089.05-0.12-0.21%211571122865.50.20%
000776广发证券19.3013.52-0.04-0.21%27894554029.770.47%
688173希荻微14.30-21.81-0.03-0.21%55111.497911.371.36%
600872中炬高新18.7617.50-0.04-0.21%334306265.350.43%
300621维业股份9.372828.06-0.02-0.21%236382203.681.20%
002672东江环保4.68-6.51-0.01-0.21%314231468.740.35%
301128强瑞技术55.8054.81-0.12-0.21%2584814547.032.50%
000050深天马A9.22-83.49-0.02-0.22%849557813.6090.35%
300043星辉娱乐4.54-13.83-0.01-0.22%31535014181.422.54%
688772珠海冠宇13.5338.61-0.03-0.22%58895.097924.9430.52%
002967广电计量17.2928.35-0.04-0.23%168772925.390.32%
001979招商蛇口8.6418.86-0.02-0.23%21989719022.80.26%
002575群兴玩具8.41-170.43-0.02-0.24%12175210238.542.11%
300565科信技术12.56-17.52-0.03-0.24%497276227.782.18%
300949奥雅股份41.18-9.83-0.10-0.24%58532395.011.71%
300094国联水产3.98-6.07-0.01-0.25%26092410299.942.36%
300833浩洋股份35.7417.77-0.09-0.25%39901423.10.49%
002551尚荣医疗3.89147.07-0.01-0.26%1925397430.473.15%
300903科翔股份11.60-15.62-0.03-0.26%17272820024.955.26%
002620ST瑞和3.85-7.72-0.01-0.26%532952046.81.69%
301328维峰电子44.7052.97-0.12-0.27%114175118.073.34%
002791坚朗五金22.0381.85-0.06-0.27%169303721.030.89%
002797第一创业7.3335.07-0.02-0.27%30878722605.710.73%
002327富安娜7.2212.71-0.02-0.28%546013932.271.12%
300077国民技术24.46-78.41-0.07-0.29%8437120587.161.49%
002170芭田股份10.2018.72-0.03-0.29%10172710394.321.30%
300868杰美特30.56-698.02-0.09-0.29%53611638.260.67%
300037新宙邦33.5624.92-0.10-0.30%3516411813.790.65%
002420毅昌科技6.6343.55-0.02-0.30%21949314529.915.48%
000973佛塑科技6.6052.57-0.02-0.30%658354323.630.68%
000061农产品6.5029.33-0.02-0.31%348822259.490.21%
000523红棉股份3.2511.86-0.01-0.31%546361773.720.41%
001212中旗新材41.40639.33-0.13-0.31%3638314960.872.33%
301325曼恩斯特59.89-409.33-0.19-0.32%2029012054.633.50%
600433冠豪高新3.1338.63-0.01-0.32%624431953.550.36%
002759天际股份9.17-3.57-0.03-0.33%590935383.571.18%
000066中国长城14.94-34.72-0.05-0.33%27409041111.520.85%
300136信维通信23.6839.00-0.08-0.34%8172419402.20.99%
600999招商证券17.7214.63-0.06-0.34%8565415179.330.12%
002543万和电气11.6912.96-0.04-0.34%222262600.30.34%
003037三和管桩8.7674.22-0.03-0.34%736626423.241.24%
002583海能达11.68-5.95-0.04-0.34%12590214661.680.98%
688138清溢光电28.9452.31-0.10-0.34%19006.425513.0470.71%
600185珠免集团5.74-6.65-0.02-0.35%575443294.050.31%
002419天虹股份5.6884.53-0.02-0.35%807534584.60.69%
002314南山控股2.82-5.44-0.01-0.35%1659574667.31.24%
002016世荣兆业5.53141.52-0.02-0.36%300451655.150.37%
688595芯海科技37.46-33.04-0.14-0.37%16216.186114.8181.14%
002351漫步者13.1226.39-0.05-0.38%409125352.60.79%
002869金溢科技26.0664.47-0.10-0.38%52328137293.29%
002106莱宝高科10.4122.13-0.04-0.38%400574167.980.57%
300014亿纬锂能43.7321.76-0.17-0.39%13229457738.80.71%
001872招商港口20.0911.00-0.08-0.40%131612642.630.08%
301191菲菱科思88.6565.38-0.36-0.40%108589638.332.40%
002732燕塘乳业17.2228.42-0.07-0.40%168472885.391.08%
870726鸿智科技17.1342.44-0.07-0.41%4245728.33810.53%
300989蕾奥规划16.92-79.34-0.07-0.41%291164881.741.93%
000016深康佳A4.83-4.32-0.02-0.41%1031614959.470.65%
300232洲明科技7.1357.61-0.03-0.42%598924269.390.68%
002181粤传媒7.07102.68-0.03-0.42%22028315495.241.94%
000060中金岭南4.7115.78-0.02-0.42%21832310298.50.58%
002285世联行2.35-27.92-0.01-0.42%1473053466.80.75%
000069华侨城A2.25-1.86-0.01-0.44%17560839500.25%
301330熵基科技28.8636.48-0.13-0.45%5941017065.166.48%
300634彩讯股份28.8159.12-0.13-0.45%12204035247.452.81%
000100TCL科技4.4137.30-0.02-0.45%118892252367.140.66%
002238天威视讯8.78-459.56-0.04-0.45%573235002.780.71%
002939长城证券8.7719.31-0.04-0.45%117138102770.34%
301630同宇新材171.2948.33-0.80-0.46%887815371.758.88%
002187广百股份6.4199.24-0.03-0.47%272901741.960.53%
000541佛山照明6.4023.01-0.03-0.47%493133153.480.40%
001308康冠科技23.2218.86-0.11-0.47%136553173.60.57%
002177御银股份6.33408.12-0.03-0.47%1321898329.181.98%
688312燕麦科技26.5842.76-0.13-0.49%8312.9382220.1550.57%
001314亿道信息46.28159.56-0.23-0.49%100194624.621.94%
002959小熊电器48.0828.31-0.24-0.50%46312226.980.31%
002191劲嘉股份3.98321.03-0.02-0.50%636502529.80.44%
000636风华高科13.8548.70-0.07-0.50%480506671.380.42%
003012东鹏控股5.9322.17-0.03-0.50%239331420.740.21%
002870香山股份33.1532.81-0.17-0.51%93383116.690.73%
688248南网科技33.1449.25-0.17-0.51%12217.914032.7710.53%
002735王子新材15.28-89.60-0.08-0.52%14096421385.85.02%
688662富信科技43.6389.70-0.23-0.52%11145.864843.471.26%
603063禾望电气37.9035.12-0.20-0.52%22735285063.165.00%
002902铭普光磁22.58-16.86-0.12-0.53%38089786226.0421.44%
688216气派科技24.44-23.08-0.13-0.53%8796.8092152.4380.83%
600383金地集团3.72-2.58-0.02-0.53%38019214101.710.84%
002993奥海科技38.7922.93-0.21-0.54%157556110.270.66%
002141贤丰控股3.62-37.91-0.02-0.55%830423008.530.80%
430556雅达股份10.7765.47-0.06-0.55%105511139.130.89%
688327云从科技-UW16.15-25.45-0.09-0.55%304767.248819.263.66%
300745欣锐科技19.57-21.08-0.11-0.56%150332942.181.06%
300693盛弘股份33.4524.02-0.19-0.56%11998940314.744.49%
300938信测标准24.5632.66-0.14-0.57%6919916839.424.52%
000090天健集团3.5011.60-0.02-0.57%1175314103.460.63%
688775影石创新163.8566.35-0.94-0.57%13069.3621337.994.28%
300012华测检测12.2022.20-0.07-0.57%11030913443.980.77%
300311ST任子行5.22-500.63-0.03-0.57%898764680.571.67%
603936博敏电子10.17-27.31-0.06-0.59%18529418886.222.94%
300219鸿利智汇6.7875.78-0.04-0.59%382052589.10.54%
300151昌红科技13.5476.10-0.08-0.59%362304898.830.98%
002319乐通股份13.17-151.15-0.08-0.60%201732656.911.01%
603725天安新材9.8528.90-0.06-0.61%742837365.6892.59%
301628强达电路89.9660.02-0.55-0.61%89768119.434.76%
300328宜安科技11.28-1296.38-0.07-0.62%10201911487.31.49%
002456欧菲光11.20-2281.91-0.07-0.62%23733026555.650.72%
300531优博讯19.03-46.77-0.12-0.63%493629351.921.60%
600325华发股份4.75-90.20-0.03-0.63%1575537487.160.57%
300381溢多利7.85236.03-0.05-0.63%954327459.861.95%
600183生益科技40.7451.81-0.26-0.63%298145120558.11.25%
300625三雄极光12.32185.24-0.08-0.65%207752572.041.27%
300130新国都29.2697.73-0.19-0.65%7643622393.561.76%
836807奔朗新材18.47160.53-0.12-0.65%5881710967.025.05%
688525佰维存储63.09-142.77-0.41-0.65%30241.2519146.980.95%
300417南华仪器13.66118.31-0.09-0.65%365624982.174.18%
831627力王股份27.3280.39-0.18-0.65%59341623.9331.27%
832876慧为智能31.552181.89-0.21-0.66%70182210.3691.82%
002183怡亚通4.48108.41-0.03-0.67%1153225154.990.44%
000524岭南控股11.9452.54-0.08-0.67%720298553.761.08%
000659珠海中富2.98-28.90-0.02-0.67%2776578320.5512.16%
002856美芝股份11.76-5.65-0.08-0.68%175972066.641.47%
002668TCL智家10.2610.15-0.07-0.68%924649492.710.85%
000056皇庭国际2.92-5.39-0.02-0.68%1848085371.32.04%
300852四会富仕32.0037.17-0.22-0.68%106013411.920.77%
688575亚辉龙15.7936.67-0.11-0.69%33107.575213.560.58%
301658首航新能32.7051.41-0.23-0.70%177445773.844.58%
300752隆利科技19.5438.22-0.14-0.71%232244541.121.48%
301033迈普医学73.6855.73-0.53-0.71%54003997.170.96%
301318维海德35.4633.12-0.26-0.73%193026870.933.30%
002681奋达科技6.55101.72-0.05-0.76%20143313165.111.31%
300146汤臣倍健11.7652.52-0.09-0.76%736448667.850.65%
601900南方传媒14.2912.89-0.11-0.76%534227638.40.61%
000063中兴通讯33.6419.78-0.26-0.77%20170667967.240.50%
301282金禄电子25.7947.09-0.20-0.77%247206403.263.43%
002035华帝股份6.3711.56-0.05-0.78%517433297.650.66%
300770新媒股份40.7613.92-0.32-0.78%125335114.150.55%
002045国光电器15.2533.47-0.12-0.78%9048513752.761.61%
688388嘉元科技21.30-54.50-0.17-0.79%69762.914874.421.64%
002709天赐材料18.7869.25-0.15-0.79%11661421881.940.84%
002886沃特股份18.78132.65-0.15-0.79%488519132.262.34%
301312智立方45.8161.16-0.37-0.80%4237919251.137.00%
300115长盈精密22.1547.22-0.18-0.81%36025080440.452.66%
688343云天励飞-U59.76-40.70-0.49-0.81%81912.8248628.863.10%
000028国药一致25.5624.45-0.21-0.81%216975556.30.45%
002060广东建工3.6511.99-0.03-0.82%1013593693.630.65%
000012南玻A4.74-340.59-0.04-0.84%632152998.020.32%
300793佳禾智能17.73158.96-0.15-0.84%10031717727.482.70%
002138顺络电子28.2924.01-0.24-0.84%9998028424.731.32%
002292奥飞娱乐9.39-48.43-0.08-0.84%24145922573.872.37%
000532华金资本15.2061.74-0.13-0.85%326694957.40.95%
300377赢时胜24.16-44.81-0.21-0.86%7685418585.561.15%
300242佳云科技4.60-28.21-0.04-0.86%1428626495.922.25%
002638勤上股份2.28-13.06-0.02-0.87%1217312768.690.90%
688389普门科技13.6620.05-0.12-0.87%31922.544350.070.75%
600866星湖科技7.9511.33-0.07-0.87%15845012578.061.26%
688208道通科技34.8132.60-0.31-0.88%63063.4622040.720.94%
002429兆驰股份4.4813.32-0.04-0.88%1781027980.380.39%
002163海南发展10.05-23.29-0.09-0.89%10905510944.011.36%
300529健帆生物23.4025.80-0.21-0.89%426559969.230.83%
300639凯普生物6.66-6.45-0.06-0.89%1414889384.712.23%
002137实益达8.74-237.31-0.08-0.91%501614370.761.27%
300635中达安14.17-37.80-0.13-0.91%434756141.673.63%
002369卓翼科技8.67-24.10-0.08-0.91%677165861.631.20%
002815崇达技术13.0055.29-0.12-0.91%22752429329.083.55%
601238广汽集团7.47-67.51-0.07-0.93%997207457.460.14%
603336宏辉果蔬7.38286.21-0.07-0.94%1255089363.3912.20%
000921海信家电25.2610.26-0.24-0.94%8658121915.890.94%
300760迈瑞医疗225.0924.50-2.14-0.94%3469278273.10.29%
300044ST赛为4.15-5.96-0.04-0.95%1588456554.292.22%
600332白云山26.9216.22-0.26-0.96%8229822192.880.59%
300521爱司凯23.79-402.50-0.23-0.96%158993787.771.07%
603608天创时尚6.20-29.86-0.06-0.96%254751580.160.61%
300739明阳电路15.35361.32-0.15-0.97%6926410647.472.03%
002192融捷股份34.6343.40-0.34-0.97%4229814706.011.63%
002055得润电子7.12-3.69-0.07-0.97%16399311698.752.76%
870976视声智能26.9536.11-0.27-0.99%42641153.5651.00%
300622博士眼镜32.8468.78-0.33-0.99%3402611123.682.20%
002955鸿合科技24.8328.99-0.25-1.00%130303236.730.70%
688228开普云63.46203.71-0.64-1.00%17967.8111368.732.66%
002198嘉应制药6.88113.25-0.07-1.01%1003536960.7291.98%
002678珠江钢琴4.90-24.87-0.05-1.01%918714452.750.68%
002723小崧股份7.68-10.37-0.08-1.03%454993498.321.43%
002291遥望科技6.69-6.33-0.07-1.04%29257819455.93.33%
688625呈和科技31.3722.72-0.33-1.04%8758.0992751.6970.47%
002511中顺洁柔7.53200.69-0.08-1.05%688075204.140.54%
002920德赛西威101.8325.66-1.09-1.06%1934419734.740.35%
002218拓日新能3.65-158.38-0.04-1.08%32222211738.992.31%
002594比亚迪104.6421.28-1.16-1.10%282854293366.80.81%
002030达安基因7.10-19.58-0.08-1.11%50982536273.253.63%
000712锦龙股份14.16-151.18-0.16-1.12%13467419037.291.50%
002774快意电梯10.6131.20-0.12-1.12%824088764.952.92%
000676智度股份8.7955.09-0.10-1.12%13537311879.231.07%
301365矩阵股份19.28101.89-0.22-1.13%7709614814.5816.63%
688609九联科技10.45-25.76-0.12-1.14%50744.735329.7571.01%
832110雷特科技38.0631.14-0.44-1.14%1279487.97580.79%
300976达瑞电子54.8127.23-0.64-1.15%173299531.362.03%
831167鑫汇科28.1977.22-0.33-1.16%53761519.171.85%
688322奥比中光-UW71.54-2924.67-0.84-1.16%47828.0434559.481.64%
300348长亮科技16.60680.17-0.20-1.19%17865129781.822.52%
600380健康元12.4216.43-0.15-1.19%24140429921.831.32%
600162香江控股1.65380.70-0.02-1.20%1519882519.950.47%
688393安必平32.011338.59-0.39-1.20%31086.469982.8163.32%
301326捷邦科技79.03-224.44-0.97-1.21%1353610751.455.00%
301381赛维时代20.2546.66-0.25-1.22%244264928.981.25%
300633开立医疗31.41270.31-0.39-1.23%189405958.140.74%
688612威迈斯30.4433.13-0.38-1.23%9994.8093071.3210.39%
301363美好医疗18.4129.29-0.23-1.23%231594275.861.48%
002400省广集团7.95134.73-0.10-1.24%52521241798.093.04%
002970锐明技术45.3023.94-0.57-1.24%171307762.221.42%
002965祥鑫科技39.6532.47-0.50-1.25%10219840606.415.12%
300408三环集团33.2127.79-0.42-1.25%7056023555.410.38%
603848好太太17.3430.82-0.22-1.25%1290322380.32%
300359全通教育6.27-33.37-0.08-1.26%832135198.991.31%
002916深南电路133.7844.83-1.71-1.26%7191795942.461.08%
002862实丰文化18.60412.85-0.24-1.27%239394440.341.90%
300301ST长方2.32-30.84-0.03-1.28%538671256.280.68%
833075柏星龙32.0867.28-0.43-1.32%67452179.2361.93%
002584西陇科学8.7781.00-0.12-1.35%13795612056.213.19%
002923润都股份13.87365.87-0.19-1.35%16154222097.456.26%
000034神州数码39.8038.51-0.55-1.36%17028667964.912.86%
002130沃尔核材22.3430.81-0.31-1.37%28881764388.972.31%
600323瀚蓝环境27.1212.98-0.38-1.38%3792210462.030.47%
600673东阳光14.2077.10-0.20-1.39%18783526965.850.63%
300675建科院16.01-216.98-0.23-1.42%399446361.652.72%
001389广合科技63.1234.80-0.91-1.42%4506828488.843.00%
600518康美药业2.082993.72-0.03-1.42%190620539461.951.38%
002876三利谱26.9569.97-0.39-1.43%281447602.781.89%
000685中山公用9.6410.81-0.14-1.43%658806375.630.53%
603002宏昌电子6.85171.93-0.10-1.44%15047710346.451.33%
300888稳健医疗39.5330.23-0.58-1.45%3880415388.482.21%
688559海目星30.77-19.39-0.46-1.47%35024.6210794.781.41%
300147ST香雪7.90-5.74-0.12-1.50%548714339.10.83%
300769德方纳米32.24-6.84-0.49-1.50%4147513405.51.65%
688359三孚新科64.41-280.84-0.98-1.50%8145.765267.4260.83%
688332中科蓝讯98.2640.85-1.52-1.52%11894.3911767.62.68%
002600领益智造9.0434.10-0.14-1.53%67018360954.690.97%
300546雄帝科技26.39235.20-0.42-1.57%6105016138.14.55%
002905金逸影视10.02-2039.70-0.16-1.57%19420919807.475.56%
000823超声电子12.4927.91-0.20-1.58%13989617563.482.61%
002008大族激光26.1430.99-0.42-1.58%11658030541.541.22%
300468四方精创37.34310.44-0.60-1.58%22760985180.734.30%
002416爱施德12.2228.06-0.20-1.61%9158211181.590.75%
688159有方科技57.5890.50-0.95-1.62%20977.612027.142.26%
300085银之杰41.12-235.58-0.68-1.63%10080541534.221.55%
300199翰宇药业19.94-196.38-0.33-1.63%583696116216.98.26%
300805电声股份11.45366.69-0.19-1.63%648117397.812.25%
000031大悦城3.01-4.11-0.05-1.63%1431324321.870.36%
002841视源股份35.5025.89-0.60-1.66%3027310785.820.58%
000717中南股份2.95-6.96-0.05-1.67%21346063000.88%
300206理邦仪器12.9639.82-0.22-1.67%506586581.211.50%
300246宝莱特9.39-40.98-0.16-1.68%754757064.6493.57%
601615明阳智能11.0773.10-0.19-1.69%14978116631.250.66%
688318财富趋势118.22100.85-2.03-1.69%28982.1134531.91.13%
300562乐心医疗16.1849.81-0.28-1.70%608649850.233.78%
301042安联锐视39.8641.44-0.70-1.73%158546348.712.40%
837023芭薇股份18.7945.47-0.33-1.73%133122510.7692.09%
603328依顿电子10.1722.62-0.18-1.74%11726811985.991.17%
002528ST英飞拓2.82-9.49-0.05-1.74%898122529.330.86%
003040楚天龙21.66478.76-0.39-1.77%11875525840.792.60%
002399海普瑞13.0129.45-0.24-1.81%515286748.860.41%
002705新宝股份14.6210.53-0.27-1.81%497047301.080.62%
300404博济医药10.82258.08-0.20-1.81%18568620110.996.62%
688671碧兴物联22.89-38.33-0.43-1.84%9384.722152.9242.05%
300737科顺股份5.25183.00-0.10-1.87%884994667.081.00%
688726拉普拉斯46.0023.11-0.91-1.94%16453.217545.1964.53%
300063天龙集团8.80100.58-0.18-2.00%38080233766.746.08%
603863松炀资源17.76-15.72-0.37-2.04%17022330339.678.32%
301369联动科技57.10191.78-1.19-2.04%967755463.87%
300454深信服109.11105.57-2.32-2.08%4960654106.251.78%
002052同洲电子10.1024.61-0.22-2.13%10312110475.091.50%
836957汉维科技15.48119.45-0.34-2.15%3300515.09040.77%
600446金证股份18.55-80.49-0.41-2.16%186487347011.97%
601138工业富联32.2826.42-0.72-2.18%838951.1273168.40.42%
002475立讯精密35.8418.65-0.80-2.18%455287163934.30.63%
300679电连技术48.4235.23-1.11-2.24%5752728041.461.60%
300482万孚生物23.6721.40-0.56-2.31%8159119320.421.90%
688668鼎通科技87.9269.37-2.10-2.33%49472.3643297.43.55%
300676华大基因51.28-22.17-1.24-2.36%4789724572.511.15%
002492恒基达鑫6.7944.80-0.17-2.44%910596180.542.29%
300601康泰生物17.16112.73-0.43-2.44%13938723952.131.55%
688627精智达91.66109.93-2.38-2.53%17309.5516034.482.39%
603630拉芳家化21.64184.07-0.58-2.61%325287018.191.44%
000513丽珠集团41.0417.75-1.11-2.63%8896836751.881.52%
300723一品红73.71-57.01-2.01-2.65%5830443085.381.40%
603920世运电路32.6831.57-0.91-2.71%27781791958.553.86%
000078海王生物2.72-5.90-0.08-2.86%40411411090.11.54%
603268*ST松发45.90-454.90-1.39-2.94%70643271.330.57%
301200大族数控71.0585.32-2.68-3.63%6418645209.6610.31%
688177百奥泰30.28-25.87-1.15-3.66%37858.3311598.430.91%
300811铂科新材56.4943.23-2.23-3.80%7364542114.013.20%
002938鹏鼎控股49.5431.80-1.96-3.81%224908112050.50.97%
002294信立泰49.4491.61-1.96-3.81%5622528229.840.50%
300149睿智医药12.78-32.74-0.52-3.91%44897556977.479.03%
603228景旺电子59.7047.86-2.45-3.94%209034126127.42.24%
300476胜宏科技183.7684.98-7.59-3.97%2279164237372.67%
688321微芯生物35.89-126.80-1.56-4.17%137330.649301.513.37%
603882金域医学30.10-35.72-1.34-4.26%7603523016.621.65%
300410正业科技8.46-15.32-0.39-4.41%34209429184.869.32%
688114华大智造65.91-51.49-3.09-4.48%31023.5820668.991.46%
002436兴森科技17.42-138.52-0.82-4.50%975603.1171524.86.46%
688183生益电子50.2582.65-2.38-4.52%12440263539.451.50%
300030阳普医疗8.19-23.69-0.39-4.55%18299015009.517.04%
002161远望谷7.53-67.14-0.38-4.80%51784939242.087.26%
836871派特尔17.9556.33-0.93-4.93%253154577.5155.73%
002577雷柏科技20.00183.94-1.04-4.94%6544813139.582.32%
300238冠昊生物17.88169.98-1.12-5.89%23113341719.398.72%
002317众生药业20.24-64.23-1.30-6.04%995038202854.613.06%
600684珠江股份4.56164.89-0.32-6.56%60201427869.497.05%
001221C悍高55.2039.11-4.42-7.41%10108356813.7328.94%

转至深中华A（000017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。