|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深中华A(000017)文教、工美、体育和娱乐用品制造业上涨家数:17下跌家数:8平均涨幅:+0.31%平均换手:3.18%总成交额:26.99亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001222 | 源飞宠物 | 20.42 | 25.46 | +0.85 | +4.34% | 54983 | 11146.26 | 7.00% | | 300703 | 创源股份 | 22.62 | 33.45 | +0.81 | +3.71% | 78058 | 17359.37 | 4.60% | | 002731 | 萃华珠宝 | 13.39 | 14.15 | +0.45 | +3.48% | 88652 | 11740.35 | 4.08% | | 301335 | 天元宠物 | 32.05 | 83.67 | +0.74 | +2.36% | 33622 | 10682.11 | 6.62% | | 002574 | 明牌珠宝 | 5.80 | -75.48 | +0.11 | +1.93% | 89522 | 5148.92 | 1.70% | | 300756 | 金马游乐 | 26.87 | -1393.63 | +0.49 | +1.86% | 17142 | 4571.15 | 1.31% | | 002721 | 金一文化 | 3.78 | -1112.63 | +0.05 | +1.34% | 572844 | 21490.26 | 2.15% | | 002899 | 英派斯 | 22.67 | 30.62 | +0.27 | +1.21% | 37110 | 8486.631 | 3.09% | | 300329 | 海伦钢琴 | 11.13 | -27.12 | +0.13 | +1.18% | 281232 | 30898.24 | 11.15% | | 001300 | 三柏硕 | 13.08 | 192.41 | +0.13 | +1.00% | 15259 | 1980.24 | 2.30% | | 000017 | 深中华A | 6.27 | 221.21 | +0.06 | +0.97% | 38724 | 2412.25 | 1.28% | | 300640 | 德艺文创 | 6.58 | 179.72 | +0.05 | +0.77% | 71685 | 4687.94 | 3.25% | | 603899 | 晨光股份 | 31.38 | 21.66 | +0.21 | +0.67% | 35024 | 10929.48 | 0.38% | | 002103 | 广博股份 | 10.17 | 34.11 | +0.05 | +0.49% | 64887 | 6535.35 | 1.72% | | 002301 | 齐心集团 | 7.03 | 81.45 | +0.03 | +0.43% | 33135 | 2318.74 | 0.46% | | 603272 | 联翔股份 | 18.29 | 130.06 | +0.07 | +0.38% | 6751 | 1231.21 | 0.65% | | 301011 | 华立科技 | 27.15 | 52.33 | +0.06 | +0.22% | 8513 | 2302.56 | 0.61% | | 002348 | 高乐股份 | 3.76 | -60.32 | 0.00 | 0.00% | 76668 | 2859.59 | 0.85% | | 002575 | 群兴玩具 | 8.41 | -170.43 | -0.02 | -0.24% | 121752 | 10238.54 | 2.11% | | 301287 | 康力源 | 41.29 | 33.32 | -0.26 | -0.63% | 9457 | 3861.45 | 5.55% | | 002292 | 奥飞娱乐 | 9.39 | -48.43 | -0.08 | -0.84% | 241459 | 22573.87 | 2.37% | | 002678 | 珠江钢琴 | 4.90 | -24.87 | -0.05 | -1.01% | 91871 | 4452.75 | 0.68% | | 002862 | 实丰文化 | 18.60 | 412.85 | -0.24 | -1.27% | 23939 | 4440.34 | 1.90% | | 605299 | 舒华体育 | 9.73 | 46.96 | -0.16 | -1.62% | 110881 | 10912.33 | 2.71% | | 300651 | 金陵体育 | 21.34 | 135.52 | -0.61 | -2.78% | 99963 | 21250.74 | 11.43% | | 605099 | 共创草坪 | 31.96 | 23.51 | -3.54 | -9.97% | 110614 | 35421.56 | 2.76% |
|