|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江铃汽车(000550)江西省上涨家数:56下跌家数:34平均涨幅:+0.55%平均换手:2.43%总成交额:195.84亿元 更新时间：2025-11-05 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002591 | 恒大高新 | 7.46 | -82.54 | +0.68 | +10.03% | 571337 | 41503.26 | 25.56% | | 301251 | 威尔高 | 58.30 | 99.94 | +3.50 | +6.39% | 64244 | 36468.97 | 11.91% | | 000820 | *ST节能 | 3.11 | -130.31 | +0.15 | +5.07% | 204196 | 6284.86 | 6.88% | | 688223 | 晶科能源 | 6.18 | -12.28 | +0.24 | +4.04% | 1267904 | 76716.02 | 1.27% | | 300472 | *ST新元 | 7.84 | -4.64 | +0.24 | +3.16% | 148182 | 11502.72 | 5.60% | | 600397 | 江钨装备 | 7.44 | -17.65 | +0.22 | +3.05% | 210018 | 15458.8 | 2.12% | | 601778 | 晶科科技 | 3.70 | 28.71 | +0.10 | +2.78% | 825452 | 30072.72 | 2.31% | | 002748 | 世龙实业 | 12.62 | 70.26 | +0.34 | +2.77% | 233386 | 29108.82 | 9.72% | | 688560 | 明冠新材 | 14.96 | -23.73 | +0.39 | +2.68% | 35981.18 | 5325.187 | 1.79% | | 600337 | 美克家居 | 2.32 | -5.18 | +0.06 | +2.65% | 324349 | 7393.74 | 2.26% | | 603398 | *ST沐邦 | 8.08 | -2.93 | +0.20 | +2.54% | 152645 | 12045.24 | 3.52% | | 002378 | 章源钨业 | 13.41 | 74.74 | +0.27 | +2.05% | 551801 | 74457.54 | 4.62% | | 600362 | 江西铜业 | 39.38 | 17.04 | +0.78 | +2.02% | 379211 | 145434.2 | 1.83% | | 002760 | 凤形股份 | 22.58 | -42.02 | +0.44 | +1.99% | 30803 | 6891.169 | 2.85% | | 688567 | 孚能科技 | 18.29 | -54.02 | +0.35 | +1.95% | 206696.6 | 36965.69 | 1.69% | | 002460 | 赣锋锂业 | 67.24 | -98.37 | +1.09 | +1.65% | 627692 | 408404.8 | 5.20% | | 301446 | 福事特 | 32.22 | 38.30 | +0.52 | +1.64% | 7666 | 2447.96 | 2.41% | | 920719 | 宁新新材 | 15.12 | -4.44 | +0.24 | +1.61% | 24165 | 3626.132 | 3.30% | | 605090 | 九丰能源 | 33.57 | 16.79 | +0.52 | +1.57% | 31915 | 10604.49 | 0.46% | | 002176 | 江特电机 | 10.99 | -53.60 | +0.15 | +1.38% | 1064013 | 115248.9 | 6.24% | | 600373 | 中文传媒 | 11.23 | 42.69 | +0.14 | +1.26% | 219222 | 24435.92 | 1.63% | | 920427 | 华维设计 | 15.14 | 126.41 | +0.17 | +1.14% | 5599 | 841.0704 | 1.11% | | 000899 | 赣能股份 | 10.79 | 11.13 | +0.11 | +1.03% | 118434 | 12676.92 | 1.21% | | 001360 | 南矿集团 | 15.87 | 63.17 | +0.15 | +0.95% | 26005 | 4103.43 | 3.18% | | 603773 | 沃格光电 | 30.48 | -48.95 | +0.28 | +0.93% | 21815 | 6628.05 | 0.97% | | 603235 | 天新药业 | 27.31 | 19.38 | +0.22 | +0.81% | 6602 | 1795.33 | 0.45% | | 600461 | 洪城环境 | 9.41 | 10.06 | +0.07 | +0.75% | 74833 | 6986.55 | 0.58% | | 688057 | 金达莱 | 12.66 | 33.51 | +0.09 | +0.72% | 9916.87 | 1253.708 | 0.36% | | 002157 | 正邦科技 | 2.94 | -357.82 | +0.02 | +0.68% | 443146 | 12988.33 | 0.61% | | 002529 | *ST海源 | 7.43 | -9.28 | +0.05 | +0.68% | 34988 | 2585.19 | 1.35% | | 600507 | 方大特钢 | 6.08 | 16.59 | +0.04 | +0.66% | 158018 | 9527.08 | 0.68% | | 600590 | 泰豪科技 | 9.33 | -10.73 | +0.06 | +0.65% | 91918 | 8539.351 | 1.09% | | 001318 | 阳光乳业 | 14.36 | 34.85 | +0.09 | +0.63% | 39449 | 5674.78 | 1.40% | | 605188 | 国光连锁 | 23.19 | 1950.37 | +0.14 | +0.61% | 384762 | 90488.09 | 7.66% | | 000404 | 长虹华意 | 7.08 | 10.85 | +0.04 | +0.57% | 59690 | 4204.04 | 0.86% | | 600561 | 江西长运 | 7.46 | 11965.34 | +0.04 | +0.54% | 53519 | 4001.55 | 1.88% | | 605399 | 晨光新材 | 13.61 | -110.97 | +0.07 | +0.52% | 48034 | 6508.5 | 1.54% | | 000990 | 诚志股份 | 7.78 | 81.70 | +0.04 | +0.52% | 69156 | 5366.75 | 0.57% | | 600053 | 九鼎投资 | 19.74 | -26.31 | +0.10 | +0.51% | 84944 | 16850.34 | 1.96% | | 301132 | 满坤科技 | 35.77 | 38.70 | +0.17 | +0.48% | 12585 | 4476.63 | 1.33% | | 001376 | 百通能源 | 12.72 | 33.60 | +0.04 | +0.32% | 31585 | 4013.62 | 1.48% | | 300497 | 富祥药业 | 10.66 | -21.05 | +0.03 | +0.28% | 52900 | 5625.66 | 1.20% | | 002343 | 慈文传媒 | 8.10 | -453.12 | +0.02 | +0.25% | 108185 | 8751.12 | 2.28% | | 301190 | 善水科技 | 24.88 | 76.44 | +0.06 | +0.24% | 21822 | 5445.51 | 1.37% | | 600782 | 新钢股份 | 4.19 | 13.72 | +0.01 | +0.24% | 336309 | 13999.36 | 1.07% | | 601065 | 江盐集团 | 8.62 | 18.48 | +0.02 | +0.23% | 40087 | 3448.26 | 0.96% | | 000789 | 万年青 | 5.79 | 337.61 | +0.01 | +0.17% | 28540 | 1646.77 | 0.36% | | 000650 | 仁和药业 | 6.26 | 19.68 | +0.01 | +0.16% | 91161 | 5697.25 | 0.68% | | 605366 | 宏柏新材 | 6.26 | -45.59 | +0.01 | +0.16% | 66478 | 4154.81 | 1.02% | | 600228 | *ST返利 | 6.51 | -51.06 | +0.01 | +0.15% | 83987 | 5532.63 | 2.02% | | 300636 | 同和药业 | 8.20 | 36.44 | +0.01 | +0.12% | 63398 | 5187.72 | 1.73% | | 300095 | 华伍股份 | 9.77 | -14.89 | +0.01 | +0.10% | 40711 | 3964.27 | 1.20% | | 002036 | 联创电子 | 10.05 | -23.27 | +0.01 | +0.10% | 118971 | 11896.19 | 1.13% | | 301383 | 天键股份 | 33.58 | 158.62 | +0.03 | +0.09% | 4822 | 1616.14 | 0.68% | | 301219 | 腾远钴业 | 64.40 | 23.18 | +0.04 | +0.06% | 34233 | 21753.96 | 1.67% | | 688786 | 悦安新材 | 28.56 | 54.48 | +0.01 | +0.04% | 10959.42 | 3095.909 | 0.76% | | 300256 | 星星科技 | 4.20 | -19.17 | 0.00 | 0.00% | 176011 | 7399.07 | 0.78% | | 002991 | 甘源食品 | 56.54 | 20.66 | -0.02 | -0.04% | 9513 | 5397.01 | 1.91% | | 300294 | 博雅生物 | 25.09 | 38.66 | -0.02 | -0.08% | 14915 | 3736.29 | 0.30% | | 300787 | 海能实业 | 12.40 | 34.22 | -0.01 | -0.08% | 61641 | 7605.58 | 3.23% | | 301083 | 百胜智能 | 18.34 | 84.82 | -0.03 | -0.16% | 29602 | 5461.85 | 3.46% | | 300722 | 新余国科 | 31.58 | 141.85 | -0.06 | -0.19% | 20847 | 6614.51 | 0.75% | | 000829 | 天音控股 | 10.24 | -224.72 | -0.02 | -0.19% | 101726 | 10397.41 | 0.99% | | 001366 | 播恩集团 | 13.95 | -92.89 | -0.03 | -0.21% | 20328 | 2837.18 | 3.65% | | 000550 | 江铃汽车 | 19.53 | 15.05 | -0.05 | -0.26% | 21228 | 4131.77 | 0.41% | | 002068 | 黑猫股份 | 9.81 | -54.91 | -0.03 | -0.30% | 54057 | 5286.92 | 0.74% | | 600316 | 洪都航空 | 33.77 | 656.45 | -0.11 | -0.32% | 23125 | 7819.26 | 0.32% | | 600363 | 联创光电 | 59.27 | 87.80 | -0.24 | -0.40% | 47731 | 28315.43 | 1.05% | | 920367 | 新赣江 | 23.21 | 157.45 | -0.11 | -0.47% | 15535 | 3663.082 | 3.72% | | 603124 | 江南新材 | 82.97 | 58.69 | -0.43 | -0.52% | 8825 | 7264.609 | 3.02% | | 600071 | 凤凰光学 | 21.68 | 97.17 | -0.12 | -0.55% | 19885 | 4303.71 | 0.71% | | 600750 | 江中药业 | 21.22 | 16.35 | -0.12 | -0.56% | 33447 | 7103.46 | 0.53% | | 300066 | 三川智慧 | 7.00 | 53.47 | -0.04 | -0.57% | 160370 | 11175.2 | 1.59% | | 301511 | 德福科技 | 32.20 | 793.31 | -0.20 | -0.62% | 122100 | 38879.1 | 3.26% | | 001223 | 欧克科技 | 53.65 | 73.71 | -0.36 | -0.67% | 6519 | 3517.98 | 2.79% | | 600269 | 赣粤高速 | 5.47 | 7.28 | -0.04 | -0.73% | 160860 | 8807.74 | 0.69% | | 301575 | 艾芬达 | 55.95 | 37.87 | -0.47 | -0.83% | 8543 | 4764.94 | 5.17% | | 002670 | 国盛证券 | 20.91 | 123.99 | -0.18 | -0.85% | 221432 | 46580.39 | 1.36% | | 300748 | 金力永磁 | 35.82 | 80.83 | -0.31 | -0.86% | 238588 | 84907.8 | 2.11% | | 002695 | 煌上煌 | 12.78 | 113.89 | -0.12 | -0.93% | 37282 | 4794.39 | 0.73% | | 300399 | 天利科技 | 27.60 | 356.11 | -0.30 | -1.08% | 33057 | 9109.85 | 1.67% | | 603257 | 中国瑞林 | 64.37 | 46.52 | -0.70 | -1.08% | 7619 | 4894.06 | 3.06% | | 301176 | 逸豪新材 | 27.07 | -103.95 | -0.30 | -1.10% | 18875 | 5111.85 | 3.35% | | 603977 | 国泰集团 | 13.33 | 54.41 | -0.15 | -1.11% | 114213 | 15199.95 | 1.84% | | 300986 | 志特新材 | 11.96 | 37.26 | -0.15 | -1.24% | 67700 | 8073.59 | 1.64% | | 688543 | 国科军工 | 51.48 | 55.87 | -0.77 | -1.47% | 29807.04 | 15405.65 | 2.57% | | 600358 | ST联合 | 5.90 | -43.90 | -0.10 | -1.67% | 75133 | 4454.32 | 1.49% | | 300453 | 三鑫医疗 | 9.66 | 20.63 | -0.17 | -1.73% | 72061 | 6986.129 | 2.00% | | 000831 | 中国稀土 | 48.39 | 474.28 | -1.01 | -2.04% | 290129 | 139862.1 | 2.73% | | 300906 | 日月明 | 33.46 | 39.31 | -0.72 | -2.11% | 24910 | 8307.13 | 3.45% | | 300818 | 耐普矿机 | 30.01 | 86.41 | -0.88 | -2.85% | 28364 | 8496.91 | 2.59% |
|