|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江铃汽车(000550)江西省上涨家数:66下跌家数:23平均涨幅:+0.88%平均换手:3.21%总成交额:260.43亿元 更新时间：2025-11-05 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002591 | 恒大高新 | 7.46 | -82.54 | +0.68 | +10.03% | 575836 | 41838.89 | 25.76% | | 301251 | 威尔高 | 59.28 | 101.62 | +4.48 | +8.18% | 93666 | 53912.22 | 17.37% | | 000820 | *ST节能 | 3.11 | -130.31 | +0.15 | +5.07% | 205527 | 6326.26 | 6.92% | | 688223 | 晶科能源 | 6.20 | -12.32 | +0.26 | +4.38% | 1987721 | 121755.2 | 1.99% | | 002760 | 凤形股份 | 23.03 | -42.86 | +0.89 | +4.02% | 55703 | 12573.11 | 5.16% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.28 | +3.68% | 167784 | 13041.42 | 6.34% | | 002378 | 章源钨业 | 13.62 | 75.91 | +0.48 | +3.65% | 666256 | 89936.17 | 5.57% | | 603398 | *ST沐邦 | 8.15 | -2.96 | +0.27 | +3.43% | 199462 | 15875.21 | 4.60% | | 600397 | 江钨装备 | 7.46 | -17.69 | +0.24 | +3.32% | 302122 | 22340.78 | 3.05% | | 601778 | 晶科科技 | 3.71 | 28.78 | +0.11 | +3.06% | 1245191 | 45727.58 | 3.49% | | 688560 | 明冠新材 | 15.01 | -23.81 | +0.44 | +3.02% | 53585.21 | 7973.331 | 2.66% | | 301446 | 福事特 | 32.65 | 38.81 | +0.95 | +3.00% | 15569 | 4999.17 | 4.90% | | 002748 | 世龙实业 | 12.60 | 70.15 | +0.32 | +2.61% | 301904 | 37743.61 | 12.58% | | 605090 | 九丰能源 | 33.68 | 16.84 | +0.63 | +1.91% | 49947 | 16704.86 | 0.72% | | 688057 | 金达莱 | 12.80 | 33.88 | +0.23 | +1.83% | 16987.39 | 2154.27 | 0.62% | | 600362 | 江西铜业 | 39.29 | 17.00 | +0.69 | +1.79% | 482497 | 186051.3 | 2.33% | | 600337 | 美克家居 | 2.30 | -5.14 | +0.04 | +1.77% | 409072 | 9356.94 | 2.85% | | 920719 | 宁新新材 | 15.13 | -4.45 | +0.25 | +1.68% | 33428 | 5029.554 | 4.57% | | 600373 | 中文传媒 | 11.27 | 42.84 | +0.18 | +1.62% | 280967 | 31389.61 | 2.09% | | 920427 | 华维设计 | 15.18 | 126.74 | +0.21 | +1.40% | 9154 | 1380.816 | 1.81% | | 600590 | 泰豪科技 | 9.40 | -10.81 | +0.13 | +1.40% | 160452 | 14972.66 | 1.90% | | 688567 | 孚能科技 | 18.19 | -53.73 | +0.25 | +1.39% | 264719.9 | 47545.62 | 2.17% | | 002460 | 赣锋锂业 | 67.05 | -98.09 | +0.90 | +1.36% | 828067.1 | 543647.2 | 6.86% | | 603773 | 沃格光电 | 30.58 | -49.11 | +0.38 | +1.26% | 26679 | 8115.209 | 1.19% | | 300497 | 富祥药业 | 10.76 | -21.25 | +0.13 | +1.22% | 77747 | 8298.489 | 1.76% | | 001360 | 南矿集团 | 15.91 | 63.33 | +0.19 | +1.21% | 35691 | 5643.81 | 4.36% | | 002176 | 江特电机 | 10.97 | -53.50 | +0.13 | +1.20% | 1391609 | 151307.7 | 8.16% | | 001318 | 阳光乳业 | 14.44 | 35.04 | +0.17 | +1.19% | 49698 | 7152.41 | 1.76% | | 600507 | 方大特钢 | 6.11 | 16.67 | +0.07 | +1.16% | 253722 | 15389.72 | 1.10% | | 688786 | 悦安新材 | 28.87 | 55.07 | +0.32 | +1.12% | 15726.59 | 4467.431 | 1.09% | | 600561 | 江西长运 | 7.50 | 12029.50 | +0.08 | +1.08% | 74712 | 5588.02 | 2.63% | | 300906 | 日月明 | 34.54 | 40.58 | +0.36 | +1.05% | 46480 | 15742.12 | 6.44% | | 001223 | 欧克科技 | 54.57 | 74.97 | +0.56 | +1.04% | 9838 | 5322.68 | 4.21% | | 002157 | 正邦科技 | 2.95 | -359.04 | +0.03 | +1.03% | 623457 | 18292.21 | 0.86% | | 002343 | 慈文传媒 | 8.16 | -456.48 | +0.08 | +0.99% | 158125 | 12818.03 | 3.34% | | 301383 | 天键股份 | 33.88 | 160.04 | +0.33 | +0.98% | 9264 | 3120.15 | 1.31% | | 002529 | *ST海源 | 7.45 | -9.30 | +0.07 | +0.95% | 43075 | 3186.8 | 1.66% | | 000404 | 长虹华意 | 7.10 | 10.88 | +0.06 | +0.85% | 100745 | 7117.58 | 1.45% | | 000899 | 赣能股份 | 10.76 | 11.10 | +0.08 | +0.75% | 162657 | 17436.07 | 1.67% | | 605399 | 晨光新材 | 13.64 | -111.21 | +0.10 | +0.74% | 60963 | 8273.34 | 1.96% | | 600053 | 九鼎投资 | 19.78 | -26.37 | +0.14 | +0.71% | 104166 | 20643.72 | 2.40% | | 301132 | 满坤科技 | 35.84 | 38.78 | +0.24 | +0.67% | 16566 | 5904.35 | 1.75% | | 001376 | 百通能源 | 12.75 | 33.68 | +0.07 | +0.55% | 45769 | 5821.22 | 2.14% | | 000990 | 诚志股份 | 7.78 | 81.70 | +0.04 | +0.52% | 98476 | 7649.57 | 0.81% | | 603235 | 天新药业 | 27.23 | 19.32 | +0.14 | +0.52% | 12444 | 3386.29 | 0.85% | | 300095 | 华伍股份 | 9.81 | -14.96 | +0.05 | +0.51% | 60871 | 5941.6 | 1.80% | | 301083 | 百胜智能 | 18.46 | 85.37 | +0.09 | +0.49% | 38992 | 7191.6 | 4.55% | | 300636 | 同和药业 | 8.23 | 36.57 | +0.04 | +0.49% | 83758 | 6861.93 | 2.28% | | 000650 | 仁和药业 | 6.28 | 19.74 | +0.03 | +0.48% | 143018 | 8951.86 | 1.07% | | 600782 | 新钢股份 | 4.20 | 13.76 | +0.02 | +0.48% | 451638 | 18834.73 | 1.44% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.02 | +0.48% | 270620 | 11386.15 | 1.21% | | 920367 | 新赣江 | 23.42 | 158.88 | +0.10 | +0.43% | 20467 | 4818.557 | 4.90% | | 301219 | 腾远钴业 | 64.58 | 23.24 | +0.22 | +0.34% | 46528 | 29720.33 | 2.27% | | 300787 | 海能实业 | 12.45 | 34.35 | +0.04 | +0.32% | 89489 | 11071.87 | 4.69% | | 600461 | 洪城环境 | 9.37 | 10.02 | +0.03 | +0.32% | 102463 | 9577.08 | 0.80% | | 300722 | 新余国科 | 31.74 | 142.57 | +0.10 | +0.32% | 27944 | 8862.569 | 1.01% | | 300294 | 博雅生物 | 25.18 | 38.80 | +0.07 | +0.28% | 21735 | 5450.88 | 0.43% | | 601065 | 江盐集团 | 8.62 | 18.48 | +0.02 | +0.23% | 60751 | 5230.54 | 1.46% | | 002036 | 联创电子 | 10.06 | -23.30 | +0.02 | +0.20% | 157961 | 15822.53 | 1.50% | | 600316 | 洪都航空 | 33.94 | 659.75 | +0.06 | +0.18% | 36830 | 12479.55 | 0.51% | | 000789 | 万年青 | 5.79 | 337.61 | +0.01 | +0.17% | 41198 | 2380 | 0.52% | | 605366 | 宏柏新材 | 6.26 | -45.59 | +0.01 | +0.16% | 102659 | 6421.61 | 1.58% | | 600363 | 联创光电 | 59.60 | 88.29 | +0.09 | +0.15% | 66408 | 39428.75 | 1.46% | | 001366 | 播恩集团 | 14.00 | -93.23 | +0.02 | +0.14% | 29296 | 4091.7 | 5.26% | | 300748 | 金力永磁 | 36.18 | 81.64 | +0.05 | +0.14% | 318887 | 113884.4 | 2.82% | | 002991 | 甘源食品 | 56.60 | 20.68 | +0.04 | +0.07% | 11290 | 6401.43 | 2.26% | | 600071 | 凤凰光学 | 21.80 | 97.70 | 0.00 | 0.00% | 28469 | 6173.01 | 1.01% | | 300066 | 三川智慧 | 7.04 | 53.78 | 0.00 | 0.00% | 215046 | 15014.69 | 2.14% | | 301511 | 德福科技 | 32.38 | 797.75 | -0.02 | -0.06% | 172626 | 55248.36 | 4.61% | | 000829 | 天音控股 | 10.25 | -224.94 | -0.01 | -0.10% | 133070 | 13608.4 | 1.30% | | 600228 | *ST返利 | 6.49 | -50.91 | -0.01 | -0.15% | 100916 | 6633.32 | 2.43% | | 002068 | 黑猫股份 | 9.82 | -54.97 | -0.02 | -0.20% | 71224 | 6974.351 | 0.97% | | 301575 | 艾芬达 | 56.28 | 38.09 | -0.14 | -0.25% | 11815 | 6601.92 | 7.15% | | 000550 | 江铃汽车 | 19.53 | 15.05 | -0.05 | -0.26% | 29409 | 5729.52 | 0.57% | | 603124 | 江南新材 | 83.14 | 58.81 | -0.26 | -0.31% | 11672 | 9628.83 | 3.99% | | 600750 | 江中药业 | 21.26 | 16.38 | -0.08 | -0.37% | 43869 | 9318.25 | 0.70% | | 600269 | 赣粤高速 | 5.48 | 7.29 | -0.03 | -0.54% | 207259 | 11352.55 | 0.89% | | 301190 | 善水科技 | 24.67 | 75.79 | -0.15 | -0.60% | 29762 | 7412.88 | 1.87% | | 300453 | 三鑫医疗 | 9.77 | 20.86 | -0.06 | -0.61% | 95658 | 9284.44 | 2.66% | | 002695 | 煌上煌 | 12.79 | 113.98 | -0.11 | -0.85% | 48016 | 6166.52 | 0.94% | | 301176 | 逸豪新材 | 27.10 | -104.07 | -0.27 | -0.99% | 23287 | 6308.44 | 4.13% | | 688543 | 国科军工 | 51.73 | 56.14 | -0.52 | -1.00% | 37296.45 | 19272.91 | 3.22% | | 002670 | 国盛证券 | 20.87 | 123.75 | -0.22 | -1.04% | 288275 | 60571.13 | 1.78% | | 300986 | 志特新材 | 11.98 | 37.33 | -0.13 | -1.07% | 84059 | 10032.44 | 2.04% | | 300399 | 天利科技 | 27.59 | 355.98 | -0.31 | -1.11% | 40275 | 11103.69 | 2.04% | | 603257 | 中国瑞林 | 64.34 | 46.50 | -0.73 | -1.12% | 10893 | 6999.01 | 4.37% | | 603977 | 国泰集团 | 13.32 | 54.36 | -0.16 | -1.19% | 154973 | 20635.36 | 2.49% | | 000831 | 中国稀土 | 48.70 | 477.32 | -0.70 | -1.42% | 349770 | 168928.7 | 3.30% | | 605188 | 国光连锁 | 22.68 | 1907.48 | -0.37 | -1.61% | 456560 | 106893 | 9.09% | | 600358 | ST联合 | 5.90 | -43.90 | -0.10 | -1.67% | 87604 | 5190.63 | 1.73% | | 300818 | 耐普矿机 | 29.74 | 85.64 | -1.15 | -3.72% | 38275 | 11463.78 | 3.50% |
|