中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波海运(600798)浙江省上涨家数:346下跌家数:366平均涨幅:+0.22%平均换手:2.50%总成交额:1865.98亿元
更新时间：2026-02-12 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11949656324.1522.89%
300277海联讯21.083605.30+3.51+19.98%1127150225858.714.69%
300548长芯博创174.82179.14+16.64+10.52%264380450231.79.82%
300666江丰电子143.8674.19+13.17+10.08%206382287140.79.33%
002364中恒电气34.97204.82+3.18+10.00%498841169399.28.94%
605318法狮龙75.11-519.60+6.83+10.00%5742541734.814.57%
002520日发精机6.71-5.75+0.61+10.00%117634377425.3816.40%
603088宁波精达12.7652.64+1.16+10.00%33433841780.067.64%
603757大元泵业44.4541.12+4.04+10.00%8719438757.694.67%
605018长华集团12.5869.87+1.14+9.97%19991524309.634.25%
301095广立微92.60169.25+8.02+9.48%130419115175.77.47%
002131利欧股份9.00124.59+0.75+9.09%1.050179E+07913213.117.95%
301119正强股份54.0448.58+4.16+8.34%3742520010.54.45%
002615哈尔斯9.5927.65+0.68+7.63%55116653053.6918.01%
605060联德股份61.9068.00+3.90+6.72%15155790836.26.34%
600176中国巨石27.3731.49+1.72+6.71%2252709612783.35.63%
003036泰坦股份18.8581.59+1.18+6.68%22856943108.9710.57%
300349金卡智能17.9527.81+1.11+6.59%21979838690.115.95%
600460士兰微32.4499.96+1.88+6.15%755807.1240699.14.54%
301081严牌股份14.10223.76+0.81+6.09%10044113889.924.61%
002126银轮股份48.6748.36+2.71+5.90%3351751631184.23%
301157华塑科技60.11103.08+3.23+5.68%4356526290.9221.09%
688379华光新材52.8229.76+2.66+5.30%33161.6617394.413.68%
300145南方泵业4.8136.87+0.24+5.25%101361048480.355.30%
300351永贵电器18.5174.71+0.92+5.23%15395428222.215.84%
600330天通股份18.061020.47+0.89+5.18%1252230223415.310.15%
002897意华股份58.5870.10+2.78+4.98%11538266626.486.32%
688365光云科技26.18-269.68+1.24+4.97%287927.474640.786.76%
920223荣亿精密20.77-158.87+0.97+4.90%467199760.1175.73%
601567三星医疗25.1417.92+1.15+4.79%33307881837.472.37%
920062科润智控12.3263.10+0.54+4.58%12705415583.299.53%
301316慧博云通45.71181.94+1.98+4.53%8571038663.562.14%
002112三变科技25.1389.66+1.05+4.36%761508190187.129.06%
300913兆龙互连55.3094.13+2.31+4.36%9048149636.393.54%
301607富特科技51.5253.73+2.02+4.08%4465722845.433.99%
001306夏厦精密83.78132.86+3.28+4.07%102438478.166.61%
301193家联科技25.56-59.43+0.97+3.94%4940112498.293.57%
605007五洲特纸14.9232.89+0.56+3.90%20361631193.635.07%
688789宏华数科82.4530.20+3.05+3.84%17082.4913929.690.95%
603290斯达半导107.2555.09+3.95+3.82%5581159165.962.33%
301252同星科技40.1459.30+1.46+3.77%8217832766.2517.38%
002795永和智控7.22-11.33+0.26+3.74%31497522461.227.25%
688215瑞晟智能73.60254.35+2.54+3.57%7304.435313.1471.17%
603298杭叉集团30.0617.91+1.02+3.51%7611922497.880.58%
688255凯尔达34.47257.12+1.16+3.48%17760.536047.7721.62%
300727润禾材料36.6154.22+1.23+3.48%4558816668.192.82%
603583捷昌驱动38.3440.10+1.28+3.45%6419524295.961.68%
603556海兴电力38.0519.62+1.23+3.34%3574413442.680.74%
003011海象新材27.2120.12+0.87+3.30%3716010116.514.76%
002534西子洁能19.7285.46+0.63+3.30%23722446570.352.88%
300669沪宁股份32.06378.37+1.02+3.29%175975579.670.96%
601609金田股份11.6626.43+0.37+3.28%46160453811.332.67%
300068南都电源15.81-7.23+0.50+3.27%24852338796.32.91%
688023安恒信息61.18-91.77+1.92+3.24%43964.9526488.14.31%
603181皇马科技16.9122.14+0.53+3.24%18054130624.973.07%
300703创源股份27.7939.20+0.87+3.23%9826827708.85.79%
601877正泰电器31.7014.95+0.99+3.22%324251101871.61.51%
920924广脉科技27.02156.28+0.84+3.21%6709117971.2410.41%
688288鸿泉技术29.5243.29+0.91+3.18%26896.837821.3342.69%
920906舜宇精工28.0334.43+0.86+3.17%132593713.5873.98%
688320禾川科技36.78-31.54+1.11+3.11%26360.139575.971.75%
002937兴瑞科技25.5349.17+0.75+3.03%11806430171.093.98%
301057汇隆新材45.63143.30+1.27+2.86%2418310809.232.98%
300611美力科技28.4141.10+0.78+2.82%5011314182.733.38%
300435中泰股份30.34171.91+0.83+2.81%13021339292.593.53%
300882万胜智能22.7337.13+0.62+2.80%6042513699.722.27%
600491龙元建设3.31-8.39+0.09+2.80%2671558714.71.75%
301398星源卓镁58.9795.27+1.59+2.77%130637706.6093.51%
301368丰立智能65.313902.84+1.75+2.75%3042519863.944.74%
300992泰福泵业32.18308.78+0.86+2.75%288569251.643.72%
600366宁波韵升14.6953.49+0.39+2.73%41924760953.823.81%
605277新亚电子26.2640.43+0.67+2.62%15025939387.154.72%
300643万通智控19.6827.41+0.50+2.61%6673113254.272.89%
688203海正生材13.93405.84+0.35+2.58%41459.845738.2693.34%
002418康盛股份4.84-73.72+0.12+2.54%49658824121.794.37%
601177杭齿前进17.2827.22+0.42+2.49%8244314188.822.06%
600226亨通股份6.1896.38+0.15+2.49%84178451128.132.83%
002266浙富控股4.9727.76+0.12+2.47%843603.141638.341.72%
000967盈峰环境7.4962.22+0.18+2.46%24026717770.40.76%
688127蓝特光学49.4264.94+1.16+2.40%45567.122305.391.12%
603799华友钴业75.1126.63+1.76+2.40%5039703813062.67%
002434万里扬9.8239.82+0.23+2.40%29882929391.632.28%
300244迪安诊断24.60-35.64+0.57+2.37%18206944009.273.63%
002196方正电机17.37-590.08+0.40+2.36%54102694309.8311.08%
300698万马科技42.42132.92+0.97+2.34%2871712074.652.46%
301201诚达药业40.72-121.80+0.93+2.34%8584835082.547.91%
002756永兴材料50.1544.75+1.14+2.33%9564947483.462.46%
600797浙大网新11.06658.98+0.25+2.31%50358455234.574.90%
600114东睦股份33.2539.19+0.75+2.31%10096833404.851.64%
301388欣灵电气34.78158.13+0.78+2.29%3076310616.3411.25%
600986浙文互联13.32156.31+0.29+2.23%2045607266983.613.75%
601515衢州东峰4.77-23.26+0.10+2.14%47580422730.372.47%
600352浙江龙盛16.7026.20+0.35+2.14%1053413175779.73.24%
920770艾能聚19.6258.50+0.41+2.13%312186049.4643.81%
301082久盛电气19.04-185.68+0.39+2.09%461298759.332.20%
603338浙江鼎力59.9117.21+1.22+2.08%3717522139.510.73%
605358立昂微39.84-83.75+0.81+2.08%11158544240.951.66%
300953震裕科技181.0163.63+3.65+2.06%3336160402.832.68%
002779中坚科技99.50388.94+2.00+2.05%1710016941.051.03%
688362甬矽电子45.61215.07+0.90+2.01%88011.2939709.32.14%
002044美年健康7.2091.07+0.14+1.98%123036287251.133.18%
603300海南华铁7.3722.72+0.14+1.94%51469637747.582.58%
301141中科磁业63.45199.04+1.20+1.93%4833830539.9210.86%
002444巨星科技37.0417.53+0.69+1.90%7888429346.970.69%
688701卓锦股份10.31-15.05+0.19+1.88%22701.282314.0581.69%
300571平治信息32.66-39.77+0.60+1.87%12508840582.9210.82%
300984金沃股份74.11216.89+1.36+1.87%1567811563.781.77%
605056咸亨国际22.2335.78+0.40+1.83%331657343.570.82%
300792壹网壹创47.60141.46+0.85+1.82%10696449909.285.03%
002048宁波华翔32.1380.46+0.57+1.81%14409946549.782.03%
300360炬华科技17.7515.14+0.31+1.78%10062317760.022.01%
603637镇海股份13.2634.13+0.23+1.77%647508618.3512.71%
688141杰华特50.35-40.76+0.87+1.76%60521.8230254.761.34%
603165荣晟环保13.9017.91+0.24+1.76%623308551.442.32%
920227美登科技78.8875.91+1.36+1.75%79636183.424.53%
002056横店东磁20.9414.48+0.36+1.75%18208037905.671.12%
002276万马股份17.5935.71+0.30+1.74%33861459246.373.36%
301280珠城科技59.4538.41+1.00+1.71%142038452.4313.54%
002318久立特材35.2820.20+0.59+1.70%6285022267.080.66%
920249利尔达13.76-138.68+0.23+1.70%221453023.7991.78%
601789宁波建工5.4230.47+0.09+1.69%513203279464.72%
603045福达合金28.4564.69+0.47+1.68%340569648.672.51%
600126杭钢股份9.39-392.53+0.15+1.62%1213713112542.43.59%
301567贝隆精密48.99119.51+0.77+1.60%112625484.195.30%
301356天振股份22.9754.89+0.36+1.59%137643168.552.51%
002099海翔药业8.33-40.26+0.13+1.59%91510676109.075.66%
600633浙数文化16.1035.72+0.25+1.58%46106973602.233.64%
605020永和股份28.9025.71+0.44+1.55%7982323027.241.59%
688611杭州柯林57.36213.52+0.87+1.54%11256.146470.6970.73%
688299长阳科技20.50-110.55+0.31+1.54%109979.822718.673.83%
605507国邦医药28.7318.39+0.43+1.52%314428950.460.56%
300880迦南智能19.4942.73+0.29+1.51%238874649.791.22%
920639晨光电缆8.7681.92+0.13+1.51%253742221.1382.16%
301469恒达新材35.3245.03+0.52+1.49%4150214910.129.01%
300488恒锋工具33.5239.54+0.49+1.48%129184338.410.90%
920682球冠电缆9.6024.85+0.14+1.48%267712562.4611.42%
603331百达精工18.0451.13+0.26+1.46%17953632450.648.88%
600699均胜电子27.9238.01+0.40+1.45%18623151811.611.37%
002686亿利达7.02325.14+0.10+1.45%1372679609.4092.63%
688623双元科技108.1491.74+1.54+1.44%6887.497450.573.60%
603089正裕工业14.0821.58+0.20+1.44%262173678.291.09%
603662柯力传感67.1558.21+0.95+1.44%2519016839.090.90%
920690捷众科技32.7330.35+0.46+1.43%2328757.82010.54%
603337杰克科技44.8024.40+0.62+1.40%186808390.6890.39%
688449联芸科技49.89161.51+0.68+1.38%31762.8515817.041.08%
600580卧龙电驱44.1770.90+0.60+1.38%20575090306.831.32%
688039当虹科技60.57-123.18+0.82+1.37%46258.1527745.274.18%
002203海亮股份14.1043.14+0.19+1.37%16812423508.540.76%
688005容百科技31.95-946.54+0.43+1.36%107972.234319.51.51%
688088虹软科技49.9887.13+0.67+1.36%45643.7922638.861.14%
002012凯恩股份7.49721.06+0.10+1.35%33275324858.717.13%
002164宁波东力14.30123.45+0.19+1.35%10481614889.862.18%
002590万安科技14.7435.63+0.19+1.31%459676760.450.93%
003025思进智能14.7628.93+0.19+1.30%270673987.691.20%
300113顺网科技28.1252.88+0.36+1.30%547818152564.610.57%
301008宏昌科技35.40136.63+0.45+1.29%1417849981.22%
002617露笑科技8.8763.14+0.11+1.26%46369440942.192.45%
920570坤博精工35.59-745.79+0.44+1.25%2583914.22711.06%
300695兆丰股份80.7523.54+0.99+1.24%62345034.40.61%
002062宏润建设9.9644.50+0.12+1.22%12968312856.411.15%
002173创新医疗29.15-209.55+0.35+1.22%18426253109.394.43%
300283温州宏丰8.35-84.09+0.10+1.21%12581510473.413.43%
603568伟明环保27.7917.42+0.33+1.20%4019611190.90.24%
002322理工能科13.5821.72+0.16+1.19%439725961.071.25%
300943春晖智控33.58124.35+0.39+1.18%11129537125.028.28%
600130*ST波导4.31715.66+0.05+1.17%1072034614.981.43%
002443金洲管道8.6326.09+0.10+1.17%13499911657.872.60%
002896中大力德82.65223.04+0.92+1.13%2120217446.191.08%
601882海天精工21.0524.05+0.23+1.10%261495482.010.50%
920270天铭科技18.3739.07+0.20+1.10%69161263.890.85%
301198喜悦智行14.78-110.44+0.16+1.09%309234574.131.99%
002050三花智控52.7154.91+0.55+1.05%609331320569.31.65%
688130晶华微24.30-86.52+0.25+1.04%9139.422203.971.52%
603186华正新材77.89-392.61+0.80+1.04%9887375925.846.96%
603901永创智能14.65120.56+0.15+1.03%485267120.431.00%
605028世茂能源27.3526.62+0.28+1.03%101552768.370.63%
300863卡倍亿58.0864.97+0.58+1.01%2406214052.531.33%
300582英飞特17.47-44.86+0.17+0.98%6670911683.913.01%
600776东方通信18.5056.45+0.18+0.98%18644434167.51.95%
601689拓普集团72.3045.97+0.70+0.98%193257139896.31.11%
000795英洛华10.4148.95+0.10+0.97%16185116831.721.43%
002244滨江集团11.7311.04+0.11+0.95%15543018215.720.58%
603173福斯达48.4719.47+0.45+0.94%127066111.870.79%
688565力源科技13.2361.03+0.12+0.92%22813.963009.1611.52%
301556托普云农104.6864.61+0.94+0.91%1091011323.293.70%
300451创业慧康5.59-24.85+0.05+0.90%21896712104.61.61%
301399英特科技21.35100.47+0.19+0.90%313176672.525.73%
920685新芝生物14.7933.27+0.13+0.89%2760406.2330.50%
603505金石资源19.4867.67+0.17+0.88%8497316611.561.01%
688549中巨芯-U9.182470.33+0.08+0.88%113040.510323.781.92%
002472双环传动42.6030.56+0.37+0.88%8459536008.481.12%
000909ST数源5.80-13.97+0.05+0.87%204881182.780.47%
002430杭氧股份31.5430.72+0.27+0.86%4852915283.870.50%
301535浙江华远27.0391.80+0.23+0.86%4178411450.356.55%
688306均普智能10.594951.58+0.09+0.86%56780.825985.8540.46%
002801微光股份35.4229.12+0.30+0.85%177706298.191.53%
003026中晶科技34.26101.01+0.29+0.85%184836288.541.93%
603091众鑫股份80.3428.75+0.68+0.85%31482520.291.02%
603305旭升集团17.7452.15+0.15+0.85%19455534384.881.68%
603219富佳股份18.9469.28+0.16+0.85%521899844.790.93%
300550和仁科技14.3573.43+0.12+0.84%365065201.041.39%
001255博菲电气40.68440.87+0.34+0.84%221378974.4093.12%
603500祥和实业13.3430.32+0.11+0.83%326774335.050.98%
603239浙江仙通24.6434.35+0.20+0.82%362908943.051.34%
002632道明光学12.4337.78+0.10+0.81%619847697.281.07%
688348昱能科技54.47149.17+0.43+0.80%13825.757453.050.88%
301032新柴股份14.0036.86+0.11+0.79%402575627.192.52%
688767博拓生物37.1054.02+0.29+0.79%7119.482622.5180.48%
600120浙江东方6.7217.26+0.05+0.75%48210832220.691.41%
002043兔宝宝17.5319.87+0.13+0.75%564679967.060.77%
920061西磁科技30.87392.25+0.22+0.72%89322756.3582.43%
002011盾安环境12.8511.86+0.09+0.71%723729280.980.68%
301459丰茂股份43.1134.77+0.30+0.70%69222976.922.65%
603076乐惠国际25.94220.96+0.18+0.70%277127268.322.30%
603297永新光学116.8159.07+0.81+0.70%976611406.420.88%
301055张小泉21.6573.71+0.15+0.70%327797161.332.10%
920608丰安股份18.8134.86+0.13+0.70%1905355.64570.48%
301255通力科技29.00106.54+0.20+0.69%71822081.551.89%
603607京华激光24.8441.06+0.17+0.69%4772411817.262.67%
002236大华股份19.0016.03+0.13+0.69%21325240323.151.01%
300203聚光科技16.11268.97+0.11+0.69%377446027.680.84%
300853申昊科技22.27-13.18+0.15+0.68%200504435.981.82%
301295美硕科技34.18164.55+0.23+0.68%89773062.423.05%
603015弘讯科技14.87129.47+0.10+0.68%529727892.661.31%
002730电光科技16.4062.29+0.11+0.68%454197430.711.31%
603949雪龙集团19.7454.11+0.13+0.66%186033663.910.88%
600933爱柯迪18.4517.39+0.12+0.65%10574219464.481.08%
002552宝鼎科技20.3042.14+0.13+0.64%7134714618.311.94%
603557ST起步3.16-13.84+0.02+0.64%1054273355.861.69%
920118太湖远大23.7426.32+0.15+0.64%2704638.33010.88%
600052东望时代4.75-10.18+0.03+0.64%21062910047.712.50%
600032浙江新能7.9335.58+0.05+0.63%527344178.710.22%
002389航天彩虹23.45262.24+0.14+0.60%10626724847.621.08%
301216万凯新材22.08-99.00+0.13+0.59%5743112795.351.05%
300163先锋新材5.2726.92+0.03+0.57%35420518794.677.81%
300768迪普科技19.4176.96+0.11+0.57%5544010696.71.32%
301539宏鑫科技21.3751.75+0.12+0.56%128782746.781.72%
603048浙江黎明23.2655.75+0.13+0.56%96792244.730.66%
688360德马科技19.9361.45+0.11+0.55%13271.572636.2630.53%
002849威星智能18.47104.53+0.10+0.54%531799844.3692.75%
603070万控智造14.8664.42+0.08+0.54%260483854.490.66%
300489光智科技43.14207.90+0.23+0.54%115624962.020.84%
002634棒杰股份7.52-2.49+0.04+0.53%18080913683.914.05%
300930屹通新材32.1056.85+0.17+0.53%128024104.52.72%
601022宁波远洋9.6718.56+0.05+0.52%772977487.020.59%
301077星华新材30.1734.20+0.15+0.50%155344678.851.63%
300587天铁科技6.07-117.70+0.03+0.50%1273867712.931.21%
600790轻纺城4.0571.17+0.02+0.50%773473122.360.53%
301056森赫股份16.4260.27+0.08+0.49%167982763.310.95%
002859洁美科技41.2288.40+0.20+0.49%5725223507.451.41%
002032苏泊尔44.9716.55+0.21+0.47%98804425.490.12%
603926铁流股份23.5854.41+0.11+0.47%4332610259.621.88%
920130立方控股25.88-39.45+0.12+0.47%154613978.9342.76%
603602纵横通信15.52126.88+0.07+0.45%9370114436.444.06%
000517荣安地产2.25-3.39+0.01+0.45%71026216394.892.85%
603456九洲药业18.0522.21+0.08+0.45%7049712744.480.79%
603119浙江荣泰99.95136.18+0.44+0.44%5706757568.242.80%
688475萤石网络30.6342.57+0.13+0.43%17102.725217.6660.22%
600982宁波能源4.7216.01+0.02+0.43%1502157118.631.34%
301550斯菱智驱184.76221.39+0.77+0.42%71272134111.25.05%
600023浙能电力5.009.20+0.02+0.40%56253828170.840.42%
301390经纬股份40.1897.65+0.16+0.40%73872964.72.41%
603303得邦照明15.0825.13+0.06+0.40%104971579.990.22%
920169七丰精工37.7688.60+0.15+0.40%180546794.6353.55%
300357我武生物27.8737.37+0.11+0.40%277637744.620.57%
002725跃岭股份15.3653.61+0.06+0.39%553368430.932.61%
920701豪声电子18.0835.41+0.07+0.39%4119744.07150.41%
920679前进科技20.7361.24+0.08+0.39%1270262.23270.34%
301279金道科技31.5266.99+0.12+0.38%94072979.090.96%
920475三友科技16.46-4837.36+0.06+0.37%2711445.05570.65%
688006杭可科技30.7155.17+0.11+0.36%30190.089241.1360.50%
002633申科股份16.94424.09+0.06+0.36%143752428.190.96%
300412迦南科技5.8693.21+0.02+0.34%966475671.742.06%
600273嘉化能源11.7315.31+0.04+0.34%13581015831.081.00%
001228永泰运32.3436.20+0.11+0.34%137534453.821.72%
300100双林股份35.4438.05+0.12+0.34%3672913008.010.67%
603897长城科技27.0021.26+0.09+0.33%161084336.360.78%
603222济民健康9.00-28.59+0.03+0.33%757496767.7911.44%
603075热威股份24.0330.48+0.08+0.33%75001799.731.82%
002440闰土股份15.0258.70+0.05+0.33%1010777151400.410.68%
688577浙海德曼73.59207.94+0.24+0.33%6182.854547.0290.56%
300553集智股份43.29129.01+0.14+0.32%144486241.381.71%
002415海康威视32.5022.58+0.10+0.31%28108791486.050.31%
002284亚太股份16.3831.50+0.05+0.31%7593612497.341.04%
605180华生科技16.46104.10+0.05+0.30%195023216.251.15%
002010传化智联6.6333.24+0.02+0.30%17733011706.690.64%
603373安邦护卫40.2133.41+0.12+0.30%75723023.011.67%
688109品茗科技127.60150.76+0.38+0.30%7471.939494.6710.95%
603667五洲新春87.71350.57+0.26+0.30%255202223343.16.97%
603105芯能科技10.3626.74+0.03+0.29%754587768.741.51%
300998宁波方正24.66-230.30+0.07+0.28%179174421.761.66%
605268王力安防11.4928.94+0.03+0.26%275163172.080.63%
300411金盾股份11.54735.28+0.03+0.26%333773834.791.08%
920056能之光27.2940.42+0.07+0.26%75762066.4012.46%
603010万盛股份11.86201.66+0.03+0.25%452835355.460.77%
300441鲍斯股份7.9817.72+0.02+0.25%452403611.080.72%
002006精工科技20.5048.73+0.05+0.24%6773913853.821.30%
301092争光股份36.9347.44+0.09+0.24%94923511.311.57%
603657春光科技29.18273.36+0.07+0.24%88822578.220.66%
688296和达科技16.68-40.45+0.04+0.24%15787.062611.9581.47%
688032禾迈股份108.49340.86+0.24+0.22%5326.6395745.8520.43%
001380华纬科技23.5022.94+0.05+0.21%178274214.532.03%
603001奥康国际9.55-13.24+0.02+0.21%544175172.71.36%
300078思创智联4.86-24.40+0.01+0.21%21026010186.751.89%
002144宏达高科15.39124.78+0.03+0.20%370355698.532.69%
300920润阳科技41.96120.05+0.08+0.19%92953876.141.42%
003041真爱美家64.1436.95+0.12+0.19%3986025244.832.91%
605077华康股份16.2319.68+0.03+0.19%172582783.290.58%
605177东亚药业21.73-11.42+0.04+0.18%111022411.340.99%
002067景兴纸业5.74136.34+0.01+0.17%67525638716.475.05%
920395朗鸿科技11.7532.20+0.02+0.17%3362394.05420.33%
000411英特集团12.1613.94+0.02+0.16%421055103.011.14%
603049中策橡胶54.8611.74+0.09+0.16%120576643.431.38%
600570恒生电子30.8155.43+0.05+0.16%14667545079.480.77%
605555德昌股份18.6633.30+0.03+0.16%481288982.210.99%
603995甬金股份19.2110.46+0.03+0.16%404117774.491.11%
300652雷迪克51.1041.36+0.07+0.14%131796737.31.10%
301359东南电子21.9862.74+0.03+0.14%110982430.461.62%
600927永安期货15.3235.35+0.02+0.13%356085432.020.24%
301309万得凯30.9826.40+0.04+0.13%65292014.012.56%
600232金鹰股份8.77-143.00+0.01+0.11%618355454.511.70%
688310迈得医疗17.57-155.56+0.02+0.11%17558.813065.9021.06%
300718长盛轴承79.1095.41+0.09+0.11%1912015119.210.99%
605117德业股份96.7128.65+0.11+0.11%3112830014.980.34%
605116奥锐特26.9825.81+0.03+0.11%99582686.70.25%
603093南华期货18.0628.74+0.02+0.11%318105701.250.52%
301068大地海洋27.31-158.11+0.03+0.11%37101011.650.37%
688307中润光学46.7674.93+0.05+0.11%10513.044939.0661.78%
603767中马传动21.47787.92+0.02+0.09%169793639.50.55%
603266天龙股份21.5338.82+0.02+0.09%337497345.51.70%
301667纳百川67.9069.79+0.06+0.09%63234289.422.81%
603687大胜达11.8256.80+0.01+0.08%19084122002.043.47%
603600永艺股份11.9114.97+0.01+0.08%270813215.620.90%
002767先锋电子24.2196.76+0.02+0.08%173624204.251.33%
002488金固股份12.94392.49+0.01+0.08%13690617681.871.49%
688616西力科技13.6625.76+0.01+0.07%20594.712811.4911.15%
603081大丰实业13.9156.47+0.01+0.07%432425980.791.02%
603997继峰股份14.3684.49+0.01+0.07%408055870.280.32%
605228神通科技14.38106.40+0.01+0.07%617738825.831.30%
600571信雅达16.1174.84+0.01+0.06%545238740.921.19%
002095生意宝18.64-438.73+0.01+0.05%191973563.520.76%
603282亚光股份21.5623.61+0.01+0.05%113842449.251.77%
301203国泰环保43.6827.11+0.02+0.05%2731711921.216.23%
601233桐昆股份23.9933.02+0.01+0.04%19069345721.760.80%
300558贝达药业47.2865.59+0.01+0.02%2610012325.010.62%
301275汉朔科技58.8050.06+0.01+0.02%89625246.962.65%
000906浙商中拓6.2322.460.000.00%397812480.260.57%
600261阳光照明3.8228.340.000.00%1100194178.470.82%
600798宁波海运3.78-5790.570.000.00%1492775669.381.24%
601002晋亿实业5.6625.550.000.00%1073646057.661.12%
002326永太科技--------------
002648卫星化学22.8412.540.000.00%38398888279.831.14%
603788宁波高发16.6919.200.000.00%138402311.190.62%
603806福斯特18.8166.570.000.00%27768652230.241.06%
603618杭电股份15.72-53.660.000.00%1188548178182.717.19%
603218日月股份13.8525.870.000.00%492066810.510.48%
603823百合花17.3243.010.000.00%424927373.891.03%
603703盛洋科技14.52-164.670.000.00%607498816.7291.46%
920974凯大催化8.5145.200.000.00%162801387.3761.27%
002863今飞凯达6.0445.850.000.00%841345073.711.40%
300626华瑞股份18.99-549.260.000.00%483719230.582.69%
605088冠盛股份37.0024.820.000.00%3167111713.681.59%
300911亿田智能37.58-94.000.000.00%104703931.220.61%
688469芯联集成-U7.56-85.520.000.00%603768.445556.81.36%
301353普莱得29.6942.190.000.00%91442697.932.87%
688819天能股份34.5223.14-0.01-0.03%15011.495184.3860.15%
002664信质集团26.93198.16-0.01-0.04%4531512239.231.13%
300763锦浪科技78.9835.41-0.03-0.04%5145240494.341.60%
605080浙江自然25.9017.90-0.01-0.04%110012844.130.78%
301019宁波色母23.7535.19-0.01-0.04%108382576.711.04%
002119康强电子23.1386.64-0.01-0.04%24667457604.816.57%
002703浙江世宝20.9992.43-0.01-0.05%16401834415.962.80%
688270臻镭科技176.60349.93-0.11-0.06%76560.9136041.23.58%
600216浙江医药16.0212.38-0.01-0.06%22119435454.572.32%
300969恒帅股份150.0993.78-0.10-0.07%3528254633.797.02%
603085天成自控11.89621.45-0.01-0.08%366464367.750.92%
600668尖峰集团11.536.93-0.01-0.09%654107549.321.58%
301052果麦文化42.87133.99-0.04-0.09%10985846096.9613.70%
920058华洋赛车31.9232.36-0.03-0.09%1260401.90780.46%
603073彩蝶实业20.9725.08-0.02-0.10%116752446.523.12%
300512中亚股份10.39124.07-0.01-0.10%427164466.211.32%
603215比依股份20.3134.68-0.02-0.10%137972791.570.74%
920656海昇药业17.4226.21-0.02-0.11%2662463.35170.82%
300813泰林生物25.40187.04-0.03-0.12%123803133.371.63%
603617君禾股份7.7762.69-0.01-0.13%337472625.10.88%
000913钱江摩托15.5115.40-0.02-0.13%208603233.960.45%
301073君亭酒店30.82356.94-0.04-0.13%3509810806.781.97%
300314戴维医疗14.3962.25-0.02-0.14%241143462.281.68%
603071物产环能13.7311.64-0.02-0.15%188722598.60.34%
688079美迪凯12.99-44.82-0.02-0.15%30002.123902.270.74%
300879大叶股份25.2042.97-0.04-0.16%152323831.920.76%
603595ST东尼16.7498.46-0.03-0.18%104081742.370.45%
688581安杰思61.0118.13-0.11-0.18%1900.611160.0280.46%
300838浙江力诺16.60466.21-0.03-0.18%175542915.441.73%
300032金龙机电5.46-140.47-0.01-0.18%1258556877.461.57%
002508老板电器21.2913.13-0.04-0.19%466059904.580.50%
603538美诺华21.2847.16-0.04-0.19%172593666.90.80%
300118东方日升20.98-8.51-0.04-0.19%680700.9142317.67.34%
300459汤姆猫5.19-18.50-0.01-0.19%131484567410.224.00%
603040新坐标104.9155.24-0.21-0.20%1039510995.610.77%
688298东方生物24.63-10.36-0.05-0.20%9379.972308.8640.47%
002915中欣氟材23.14-55.91-0.05-0.22%364218440.941.26%
300020ST银江4.39-2.65-0.01-0.23%842513701.41.10%
300817双飞集团21.2372.08-0.05-0.23%136672900.491.09%
001278一彬科技24.94-60.66-0.06-0.24%235895920.974.67%
603311金海高科16.5042.90-0.04-0.24%370096095.531.57%
002019亿帆医药12.2236.78-0.03-0.24%399024871.850.47%
688092爱科科技30.6746.78-0.08-0.26%6998.722145.4070.85%
300784利安科技56.5549.85-0.15-0.26%55413124.533.27%
600177雅戈尔7.4513.24-0.02-0.27%1333739969.480.29%
688805健信超导44.42107.90-0.12-0.27%6270.112778.7791.99%
002860星帅尔14.1328.97-0.04-0.28%7942011190.652.27%
300306远方信息14.1243.52-0.04-0.28%246353478.61.56%
688777中控技术83.6479.55-0.24-0.29%145066.5121164.11.85%
300604长川科技128.5384.37-0.37-0.29%1279461661582.61%
300746汉嘉数智13.83-7.64-0.04-0.29%161852228.360.72%
600857宁波中百13.5379.94-0.04-0.29%193772615.470.86%
002021中捷资源3.16-36670.86-0.01-0.32%2882369148.672.41%
600283钱江水利9.3222.37-0.03-0.32%205791922.340.38%
600160巨化股份39.7927.13-0.13-0.33%14877659642.650.55%
300033同花顺343.6777.68-1.13-0.33%31681108551.81.01%
001225和泰机电79.07111.87-0.26-0.33%101057945.774.80%
002570贝因美6.0747.70-0.02-0.33%1187337217.411.10%
002515金字火腿6.00133.67-0.02-0.33%1533149178.4711.27%
002677浙江美大8.95265.95-0.03-0.33%545454881.711.02%
605068明新旭腾26.45-19.17-0.09-0.34%106922841.210.66%
601865福莱特17.22115.76-0.06-0.35%14162624439.040.74%
002563森马服饰5.6416.53-0.02-0.35%1444238133.150.65%
000925众合科技8.3386.20-0.03-0.36%1149679560.441.71%
301212联盛化学30.24202.22-0.11-0.36%65371968.950.70%
002602世纪华通19.1737.50-0.07-0.36%710152137401.31.04%
600152维科技术8.02-47.90-0.03-0.37%14322211478.912.71%
002479富春环保5.2620.18-0.02-0.38%938744951.531.09%
002468申通快递12.9817.38-0.05-0.38%491626396.790.34%
603272联翔股份23.20114.97-0.09-0.39%101542363.60.98%
300743天地数码20.1027.79-0.08-0.40%178263581.861.40%
002103广博股份9.9830.99-0.04-0.40%11406611322.453.03%
605259绿田机械22.3715.58-0.09-0.40%102332293.790.59%
300307慈星股份7.3361.19-0.03-0.41%786435758.741.00%
603210泰鸿万立19.4332.73-0.08-0.41%74391446.90.99%
603079圣达生物19.4260.10-0.08-0.41%167653251.240.89%
300539横河精密33.25173.93-0.14-0.42%216907227.261.26%
300111向日葵4.61934.75-0.02-0.43%22255010280.831.99%
300566激智科技20.6528.81-0.09-0.43%5167910652.812.28%
605011杭州热电20.3743.34-0.09-0.44%157073205.10.39%
600724宁波富达6.7644.65-0.03-0.44%533633608.580.37%
301616浙江华业52.3020.96-0.24-0.46%41762185.782.09%
300025华星创业6.25-40.81-0.03-0.48%719764482.861.42%
300901中胤时尚18.18-209.18-0.09-0.49%231164203.20.96%
300837浙矿股份43.20104.54-0.22-0.51%217149481.4713.15%
003017大洋生物32.8329.81-0.17-0.52%126974155.11.83%
603711香飘飘13.5138.14-0.07-0.52%193872625.520.47%
603379三美股份68.7223.20-0.36-0.52%6297743918.941.03%
002940昂利康32.4360.52-0.17-0.52%225837334.821.22%
603376大明电子37.6853.31-0.20-0.53%58332200.041.88%
001367海森药业24.1729.74-0.13-0.53%46941134.771.18%
688290景业智能53.68338.54-0.29-0.54%5058.812731.5240.50%
603931格林达32.6050.98-0.18-0.55%131824298.850.66%
603610麒盛科技18.0641.97-0.10-0.55%186123362.690.53%
001211双枪科技28.6490.81-0.16-0.56%184295269.782.75%
688075安旭生物39.3341.35-0.22-0.56%2869.371127.8080.23%
002003伟星股份10.6719.22-0.06-0.56%374563991.130.37%
600521华海药业15.9951.15-0.09-0.56%7014011194.140.47%
601878浙商证券10.6419.02-0.06-0.56%15298716304.370.33%
603733仙鹤股份24.7818.18-0.14-0.56%388869740.420.55%
600267海正药业10.5423.11-0.06-0.57%460494851.470.38%
301097天益医疗56.19254.64-0.33-0.58%42462390.261.47%
600059古越龙山10.1845.09-0.06-0.59%10264710518.711.13%
300181佐力药业16.9619.95-0.10-0.59%8070313698.271.34%
603811诚意药业11.8417.12-0.07-0.59%351574161.131.07%
601137博威合金20.2216.33-0.12-0.59%11538623360.821.26%
300250初灵信息26.85-360.35-0.16-0.59%13791736855.748.76%
603194中力股份39.5618.12-0.24-0.60%76963049.620.49%
300796贝斯美9.82-888.14-0.06-0.61%470744631.561.30%
002250联化科技17.9941.89-0.11-0.61%19057834275.412.13%
920855浙江大农17.9429.08-0.11-0.61%2923523.37850.44%
300076GQY视讯8.10-54.10-0.05-0.61%752546087.691.77%
000963华东医药36.4217.28-0.23-0.63%4032914688.830.23%
603506南都物业14.0622.75-0.09-0.64%169282390.510.90%
300478杭州高新24.99-127.74-0.16-0.64%138193467.341.12%
002122ST汇洲3.12-16.27-0.02-0.64%1670545217.210.84%
001336楚环科技27.8984.85-0.18-0.64%90392533.211.94%
605162新中港9.2824.98-0.06-0.64%261322425.990.65%
300649杭州园林15.28-149.38-0.10-0.65%140612148.251.33%
603277银都股份16.6019.27-0.11-0.66%5647939.520.09%
603611诺力股份23.9612.46-0.16-0.66%197654742.140.77%
300519新光药业16.4345.37-0.11-0.67%262984303.092.30%
603195公牛集团42.8319.42-0.29-0.67%166177116.50.09%
603816顾家家居36.5018.78-0.25-0.68%246589089.130.30%
603606东方电缆56.7939.45-0.39-0.68%4331124551.50.63%
603178圣龙股份17.43-82.31-0.12-0.68%91991607.190.39%
603271永杰新材47.8223.97-0.33-0.69%167658018.574.26%
002001新和成30.2412.91-0.21-0.69%30794892807.051.01%
002034旺能环境17.1612.41-0.12-0.69%183243150.560.42%
605066天正电气8.5335.09-0.06-0.70%19786916867.263.94%
605055迎丰股份9.93-161.13-0.07-0.70%396783965.190.90%
920252天宏锂电29.69307.62-0.21-0.70%113993383.8511.67%
688606奥泰生物68.6518.46-0.49-0.71%1696.051167.3770.21%
603213镇洋发展13.9666.76-0.10-0.71%198142776.240.45%
603129春风动力246.2520.81-1.77-0.71%862521345.930.57%
002120韵达股份6.9116.21-0.05-0.72%14979310367.450.53%
601018宁波港4.1215.51-0.03-0.72%32989213644.230.17%
603225新凤鸣21.8927.60-0.16-0.73%16270935548.481.06%
600926杭州银行16.406.25-0.12-0.73%28679547132.250.40%
603260合盛硅业49.04-1637.50-0.36-0.73%3372616591.160.29%
605005合兴股份19.0634.44-0.14-0.73%68621312.730.17%
605378野马电池21.5762.25-0.16-0.74%115842502.380.44%
002154报喜鸟4.0118.54-0.03-0.74%1467695892.741.24%
603237五芳斋17.3031.98-0.13-0.75%120262082.940.61%
002332仙琚制药9.2433.40-0.07-0.75%750356945.490.76%
001238浙江正特53.34-63107.61-0.41-0.76%46422482.870.45%
301448开创电气43.98896.06-0.34-0.77%42841884.030.89%
301096百诚医药48.95-28.40-0.38-0.77%172298441.672.07%
605580恒盛能源23.1153.20-0.18-0.77%250895799.290.90%
605377华旺科技8.9518.67-0.07-0.78%521504693.250.94%
300994久祺股份16.6122.85-0.13-0.78%197413291.041.69%
300439美康生物10.2041.63-0.08-0.78%262912678.990.90%
002942新农股份21.5638.77-0.17-0.78%175303759.531.28%
300637扬帆新材12.62253.15-0.10-0.79%300163787.91.28%
603908牧高笛25.2383.97-0.20-0.79%80352026.690.86%
000739普洛药业18.5824.98-0.15-0.80%5480010173.40.47%
002761浙江建投8.5355.08-0.07-0.81%674595753.190.62%
001256炜冈科技22.6035.36-0.19-0.83%130472958.291.22%
301004嘉益股份61.3015.70-0.53-0.86%2164013188.921.59%
603520司太立10.31-154.53-0.09-0.87%397174115.340.91%
603789*ST星农5.72-9.40-0.05-0.87%16095918.910.62%
688571杭华股份7.9529.65-0.07-0.87%26011.772064.7410.61%
600704物产中大5.677.72-0.05-0.87%55837931647.541.08%
002388新亚制程5.67-12.32-0.05-0.87%1212386848.512.39%
605488福莱新材43.3490.84-0.39-0.89%9049939289.283.28%
601108财通证券8.8614.16-0.08-0.89%31277627677.930.67%
603701德宏股份20.69127.29-0.19-0.91%183313819.630.70%
300729乐歌股份14.1320.16-0.13-0.91%231943288.240.73%
603130云中马48.5879.89-0.45-0.92%79973905.720.58%
002840华统股份9.6385.23-0.09-0.93%652156290.750.82%
688184ST帕瓦10.52-3.41-0.10-0.94%3838.84404.08350.38%
001333光华股份24.9224.64-0.24-0.95%98462465.042.24%
603700宁水集团14.4531.20-0.14-0.96%149232155.40.75%
301585蓝宇股份31.7250.06-0.31-0.97%60301919.760.89%
603033三维股份11.25-36.85-0.11-0.97%383924317.510.38%
603677奇精机械18.2751.45-0.18-0.98%79121449.520.41%
002061浙江交科4.059.14-0.04-0.98%2364909608.290.91%
002370亚太药业7.0639.03-0.07-0.98%907146421.431.22%
603289泰瑞机器11.0731.05-0.11-0.98%218262415.60.74%
300766每日互动48.12-151.61-0.48-0.99%604767281822.516.90%
300878维康药业28.07-12.89-0.28-0.99%251677056.2711.75%
300270中威电子11.99-65.11-0.12-0.99%8576410297.213.29%
002020京新药业16.9320.46-0.17-0.99%303155146.870.46%
603208江山欧派14.93-27.50-0.15-0.99%1948129191.10%
002522浙江众成5.9569.75-0.06-1.00%20076111917.312.22%
603171税友股份68.89261.42-0.71-1.02%2274515642.950.56%
603320迪贝电气25.1049.91-0.26-1.03%5283313428.053.54%
605303园林股份18.22-12.59-0.19-1.03%136562483.090.85%
002133广宇集团3.79-3.85-0.04-1.04%1015803870.291.32%
002403爱仕达12.15-90.81-0.13-1.06%170532079.950.57%
300945曼卡龙18.6340.27-0.20-1.06%6332811866.22.66%
002489浙江永强3.7212.35-0.04-1.06%2662289907.751.39%
601921浙版传媒8.3514.47-0.09-1.07%21876818158.670.98%
605500森林包装9.2743.55-0.10-1.07%421993948.091.02%
603917合力科技14.75296.98-0.16-1.07%352235210.371.73%
300702天宇股份25.7146.66-0.28-1.08%138193577.860.65%
603310巍华新材17.3433.59-0.19-1.08%154012680.630.83%
603316诚邦股份13.65-40.07-0.15-1.09%384945285.231.46%
001325元创股份51.0824.74-0.57-1.10%75643870.283.86%
600572康恩贝4.4816.51-0.05-1.10%32508414578.961.29%
603229奥翔药业9.7643.84-0.11-1.11%366193577.760.44%
603120肯特催化42.3342.98-0.48-1.12%204258597.129.04%
300316晶盛机电52.80153.34-0.61-1.14%266348140301.42.16%
002637赞宇科技13.8339.32-0.16-1.14%606508452.951.37%
301237和顺科技63.08-105.90-0.73-1.14%66394189.361.14%
002263大东南3.45127.50-0.04-1.15%2258837796.461.20%
002687乔治白5.1543.83-0.06-1.15%615673174.371.49%
600987航民股份8.5211.96-0.10-1.16%23987620574.822.35%
603558健盛集团11.9211.03-0.14-1.16%268653221.310.78%
603055台华新材9.3015.74-0.11-1.17%314222932.850.35%
301053远信工业34.64105.27-0.41-1.17%48931704.230.63%
920086科马材料33.7034.70-0.40-1.17%114293872.414.27%
301218华是科技36.99-880.66-0.44-1.18%4268015894.586.09%
600113浙江东日58.54170.84-0.70-1.18%2149312701.220.52%
603238诺邦股份18.3926.80-0.22-1.18%121062224.780.68%
002124天邦食品2.4914.69-0.03-1.19%1865594664.490.95%
605155西大门19.0729.60-0.23-1.19%308535932.981.65%
002372伟星新材12.4322.79-0.15-1.19%590397366.750.40%
001358兴欣新材30.6459.33-0.37-1.19%155154808.613.04%
300461田中精机53.57-73.30-0.65-1.20%10770957817.067.50%
002064华峰化学12.2936.59-0.15-1.21%18661023134.440.38%
920527夜光明18.0252.07-0.22-1.21%3828695.93831.05%
600526菲达环保5.6418.12-0.07-1.23%593893377.40.68%
603867新化股份32.2130.23-0.40-1.23%6546021248.443.03%
600051宁波联合8.0026.68-0.10-1.23%372142987.091.20%
603896寿仙谷20.7730.21-0.26-1.24%132632765.390.67%
300673佩蒂股份17.4830.85-0.22-1.24%168592960.391.04%
601528瑞丰银行5.545.42-0.07-1.25%1089486049.850.63%
000631顺发恒能3.93116.31-0.05-1.26%15311660850.64%
920101志高机械40.7730.83-0.52-1.26%79683274.943.10%
603004鼎龙科技25.0133.11-0.32-1.26%256256425.194.35%
002381双箭股份7.0342.78-0.09-1.26%344732427.621.08%
002115三维通信14.84-49.34-0.19-1.26%59423588421.737.90%
002199*ST东晶7.78-27.83-0.10-1.27%141341107.450.58%
002586ST围海4.66-174.75-0.06-1.27%442522072.170.41%
603948建业股份28.7321.37-0.37-1.27%187385388.471.15%
605179一鸣食品19.97208.30-0.26-1.29%219774397.030.55%
002085万丰奥威15.8941.20-0.21-1.30%34829755050.111.64%
600796钱江生化6.7632.09-0.09-1.31%1370869307.4094.40%
605138盛泰集团7.4690.62-0.10-1.32%289352165.930.52%
600830香溢融通9.6764.93-0.13-1.33%499834825.771.10%
002273水晶光电26.7332.28-0.36-1.33%25193167092.271.85%
601916浙商银行2.965.83-0.04-1.33%95316228368.80.44%
603877太平鸟15.5240.87-0.21-1.34%101901587.470.22%
603177德创环保11.77204.51-0.16-1.34%208632465.751.02%
605008长鸿高科13.221108.67-0.18-1.34%202562684.960.31%
300894火星人11.74-21.47-0.16-1.34%250072947.670.85%
603008喜临门21.0522.37-0.29-1.36%455719633.121.24%
300897山科智能26.4885.76-0.37-1.38%74241975.310.85%
600596新安股份12.87-1751.18-0.18-1.38%13410317296.910.99%
002206海利得7.1415.68-0.10-1.38%14124010117.311.66%
600415小商品城14.9819.55-0.21-1.38%47805471728.270.87%
603258电魂网络19.26-62.91-0.27-1.38%312725993.681.30%
300893松原安全23.4133.28-0.33-1.39%158153712.180.63%
300710万隆光电31.63-14.12-0.45-1.40%3212710251.434.31%
605566福莱蒽特31.57137.51-0.45-1.41%283828973.72.13%
300898熊猫乳品27.9236.02-0.40-1.41%339809476.7292.96%
001356富岭股份12.5655.34-0.18-1.41%228552878.841.14%
301222浙江恒威34.0932.96-0.49-1.42%206387047.072.59%
605166聚合顺11.0916.92-0.16-1.42%315923506.61.00%
301507民生健康15.7446.74-0.23-1.44%241513822.092.19%
300849锦盛新材22.36-101.66-0.33-1.45%5953613425.184.90%
300772运达股份18.9733.21-0.28-1.45%5323310151.410.76%
600576祥源文旅6.6836.57-0.10-1.47%15399310269.092.33%
002224三力士4.64428.06-0.07-1.49%1847028596.662.29%
605369拱东医疗19.1741.36-0.29-1.49%79321526.480.36%
001335信凯科技52.0347.29-0.79-1.50%102485367.064.37%
002082万邦德18.30788.15-0.28-1.51%12774023332.392.31%
600235民丰特纸7.1384.43-0.11-1.52%614014417.291.75%
603095越剑智能21.0250.71-0.33-1.55%6085212636.352.36%
000705浙江震元9.4666.94-0.15-1.56%478024538.841.70%
300266兴源环境2.52-19.10-0.04-1.56%1198703035.260.77%
300234开尔新材6.13639.35-0.10-1.61%904105607.382.63%
600173卧龙新能8.54-384.05-0.14-1.61%14925312767.242.13%
000980众泰汽车3.03-17.16-0.05-1.62%42669213014.030.85%
605158华达新材8.3826.18-0.14-1.64%414023471.780.81%
300839博汇股份14.04-19.67-0.24-1.68%7331510274.242.53%
002142宁波银行31.417.19-0.54-1.69%20282664083.70.31%
601339百隆东方6.9218.96-0.12-1.70%867126051.860.58%
601113华鼎股份4.6014.42-0.08-1.71%1222505642.81.11%
002562兄弟科技7.4577.60-0.13-1.72%654421486219.33%
601116三江购物16.5966.83-0.29-1.72%20111433450.733.67%
001222源飞宠物22.2124.26-0.39-1.73%98122189.710.91%
603216梦天家居43.35125.95-0.77-1.75%207739118.380.93%
300645正元智慧19.59317.05-0.35-1.76%476619316.523.42%
600671天目药业20.1473.99-0.36-1.76%237914814.841.95%
301065本立科技23.9736.33-0.43-1.76%113812743.151.32%
601112振石股份20.2445.22-0.37-1.80%17726935870.4210.00%
002188中天服务7.1187.71-0.13-1.80%727065205.652.83%
002758浙农股份10.2912.20-0.19-1.81%601666219.461.16%
300329海伦钢琴14.43-29.63-0.27-1.84%408675919.041.62%
301066万事利18.50158.85-0.35-1.86%8030814971.793.44%
300347泰格医药64.2090.30-1.22-1.86%7680549960.321.36%
605009豪悦护理30.8422.38-0.59-1.88%170315271.650.79%
600208衢州发展3.63-72.49-0.07-1.89%54663219949.140.64%
301335天元宠物28.9376.79-0.56-1.90%138904034.382.74%
603709中源家居18.72-38.27-0.37-1.94%151472861.661.21%
300795米奥会展14.1534.76-0.28-1.94%336504764.791.94%
002493荣盛石化15.11205.01-0.30-1.95%33762651358.760.36%
920015锦华新材52.2434.48-1.04-1.95%148317788.2623.93%
600768宁波富邦17.47171.12-0.35-1.96%351706162.782.63%
600477杭萧钢构3.9783.27-0.08-1.98%132629952548.315.62%
600512腾达建设2.48144.76-0.05-1.98%2173475422.61.37%
603168莎普爱思7.41-42.61-0.15-1.98%404923008.371.09%
002574明牌珠宝6.35-34.57-0.13-2.01%853635431.061.62%
600537亿晶光电3.41-2.33-0.07-2.01%702095.123793.025.93%
002375亚厦股份4.3618.56-0.09-2.02%1701557473.911.28%
301225恒勃股份136.11101.42-2.81-2.02%993113779.353.32%
605255天普股份127.37524.96-2.63-2.02%1291016645.380.96%
688717艾罗能源98.1581.17-2.05-2.05%24020.3323633.12.43%
603980吉华集团8.54102.20-0.18-2.06%1210542103382.417.89%
603822ST嘉澳101.67-30.94-2.16-2.08%57765943.170.75%
603726朗迪集团27.4623.70-0.59-2.10%236616522.671.28%
301113雅艺科技26.44327.09-0.57-2.11%109172908.431.98%
000607华媒控股5.08-66.66-0.11-2.12%38421119558.074.34%
002641公元股份4.4462.03-0.10-2.20%1493876685.891.32%
603605珀莱雅73.2718.38-1.67-2.23%3961129185.331.00%
603321梅轮电梯7.8758.73-0.18-2.24%367222912.261.07%
603889新澳股份8.9815.05-0.21-2.29%447284068.810.62%
603839安正时尚8.10-30.40-0.19-2.29%306232507.440.79%
002247聚力文化2.9763.76-0.07-2.30%1695635078.612.63%
603685晨丰科技24.16256.48-0.57-2.30%275416684.681.37%
300469信息发展69.38-131.85-1.65-2.32%5928341513.772.52%
002569*ST步森13.40-43.72-0.32-2.33%160882174.691.15%
600865百大集团12.76190.59-0.31-2.37%10531913479.952.80%
605337李子园12.1522.10-0.30-2.41%8236910084.362.11%
000559万向钱潮19.7264.88-0.49-2.42%1749642349354.25.28%
301009可靠股份13.1196.10-0.33-2.46%272023587.371.80%
002718友邦吊顶67.62-134.24-1.74-2.51%1801212271.273.30%
002404嘉欣丝绸7.3225.46-0.19-2.53%820446046.721.80%
603661恒林股份34.5017.39-0.90-2.54%54421892.930.39%
603551奥普科技12.0515.70-0.32-2.59%242602955.60.64%
603116红蜻蜓6.38-33.45-0.17-2.60%533563414.090.93%
600763通策医疗47.5641.17-1.30-2.66%9819846864.922.20%
605003众望布艺33.1455.93-0.91-2.67%84492823.460.77%
002712思美传媒6.59-84.08-0.19-2.80%24519016106.834.53%
002135东南网架6.1287.51-0.18-2.86%18594811444.761.78%
002427尤夫股份7.54272.86-0.23-2.96%29559722426.353.00%
003030祖名股份21.58141.10-0.70-3.14%179033908.252.26%
000156华数传媒9.0831.67-0.30-3.20%43059339306.22.53%
605336帅丰电器14.46138.34-0.48-3.21%379345526.822.07%
601579会稽山20.0648.13-0.68-3.28%9146518605.151.91%
002344海宁皮城4.9883.55-0.18-3.49%26968413568.082.10%
300144宋城演艺8.7128.77-0.33-3.65%67736459659.912.87%
603578三星新材14.31-19.64-0.55-3.70%555178076.3513.08%
300401花园生物17.4231.37-0.69-3.81%29078151048.975.44%
600884杉杉股份14.60-307.64-0.58-3.82%1399708206206.87.63%
301345涛涛车业210.3631.15-8.44-3.86%1408629726.424.85%
600683京投发展6.93-8.80-0.28-3.88%42084528975.175.68%
002214*ST大立17.26-41.56-0.77-4.27%8125714070.841.70%
603391力聚热能72.0131.98-3.29-4.37%2472317872.0710.87%
002624完美世界21.24-176.68-1.00-4.50%1010039216991.15.53%
300133华策影视9.5671.65-0.47-4.69%1595323153585.59.90%
300426华智数媒8.99-12.70-0.45-4.77%20146018245.115.04%
600814杭州解百8.7232.64-0.44-4.80%46825741269.766.37%
603172万丰股份24.5158.41-1.24-4.82%8786722079.1117.55%
002629仁智股份6.21739.35-0.32-4.90%23191614652.645.48%
001270*ST铖昌120.96274.66-6.37-5.00%83396102350.84.10%
603231索宝蛋白18.6420.26-1.09-5.52%6306611975.495.93%
300027华谊兄弟1.98-15.43-0.13-6.16%158072931662.596.36%
603665康隆达33.17-18.52-2.29-6.46%7320724874.754.57%
688583思看科技159.48117.97-11.69-6.83%36668.159089.7811.90%
603301振德医疗87.2082.52-6.77-7.20%6786261891.762.55%
002931锋龙股份88.61776.78-6.89-7.21%20470718712310.17%
601599浙文影业4.6444.70-0.44-8.66%131731961590.9211.35%
603103横店影视32.73225.04-3.64-10.01%6301820645.160.99%

转至宁波海运（600798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。