中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波海运(600798)浙江省上涨家数:492下跌家数:205平均涨幅:+0.88%平均换手:2.87%总成交额:2074.18亿元
更新时间：2025-09-24 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300111向日葵8.571535.67+1.43+20.03%2978612237912.126.60%
300270中威电子10.80-51.67+1.80+20.00%31508732172.0112.08%
300666江丰电子98.8253.28+16.47+20.00%396616368699.917.93%
300604长川科技96.3290.56+16.05+20.00%1227031111720925.27%
688141杰华特58.05-46.20+6.65+12.94%276000.1154949.110.46%
688290景业智能73.52244.73+7.52+11.39%35930.9825246.453.52%
002418康盛股份5.03-63.20+0.46+10.07%716388.935843.876.30%
605055迎丰股份10.51-1321.12+0.96+10.05%29972930782.046.81%
603316诚邦股份13.92-35.17+1.27+10.04%2727393627110.32%
603823百合花14.3834.14+1.31+10.02%14396219922.643.50%
002020京新药业21.6326.69+1.97+10.02%18813438728.212.87%
600857宁波中百16.91186.74+1.54+10.02%19417531335.588.66%
605255天普股份111.28482.85+10.12+10.00%38434276.480.29%
605566福莱蒽特29.91139.04+2.72+10.00%7517821880.885.64%
603726朗迪集团23.8926.57+2.17+9.99%16755038867.689.07%
605358立昂微33.04-68.06+3.00+9.99%28348192700.794.22%
603931格林达30.5146.84+2.77+9.99%13229038961.516.63%
002562兄弟科技7.5187.56+0.68+9.96%108215780552.9815.44%
301056森赫股份11.9943.75+0.91+8.21%8507510030.374.83%
600126杭钢股份10.17-48.66+0.69+7.28%1444192141789.24.28%
688777中控技术53.1144.03+3.56+7.18%358708.7188917.84.58%
002632道明光学10.8835.69+0.72+7.09%19955820765.873.43%
688079美迪凯13.49-53.85+0.85+6.72%117371.215595.052.95%
603045福达合金19.7578.76+1.22+6.58%437108476.2713.23%
002203海亮股份12.9837.00+0.79+6.48%39215349400.051.78%
605060联德股份30.2836.63+1.77+6.21%8767625829.143.64%
688789宏华数科83.8921.74+4.89+6.19%29432.9424059.372.44%
688307中润光学37.4061.91+2.14+6.07%72296.4426745.6312.27%
603799华友钴业55.5419.73+3.06+5.83%1042865574147.35.70%
603194中力股份46.5321.50+2.54+5.77%8074336490.715.69%
603607京华激光24.6639.20+1.29+5.52%8701021316.284.87%
603703盛洋科技10.84-121.27+0.56+5.45%10656811250.462.57%
300992泰福泵业26.58357.54+1.32+5.23%332038750.924.28%
688549中巨芯-U10.21-3133.11+0.50+5.15%882938.688174.314.98%
603040新坐标79.7844.97+3.77+4.96%4042032035.112.98%
301077星华新材29.3130.82+1.37+4.90%7284521142.557.64%
688088虹软科技58.87115.90+2.73+4.86%76102.5744064.241.90%
002795永和智控4.91-7.85+0.22+4.69%1554017519.643.57%
688362甬矽电子37.66182.47+1.67+4.64%228742.285277.728.18%
300347泰格医药60.46176.09+2.66+4.60%11898671608.172.10%
605117德业股份73.9520.60+3.16+4.46%250888181639.72.77%
603926铁流股份18.9746.96+0.81+4.46%6666712348.412.89%
688310迈得医疗19.70-137.49+0.84+4.45%43463.918500.5052.61%
001211双枪科技24.4569.24+1.03+4.40%235425681.383.51%
603298杭叉集团29.7018.21+1.25+4.39%10721631461.20.82%
002199*ST东晶9.80-33.38+0.41+4.37%331643188.661.36%
873152天宏锂电34.70387.96+1.45+4.36%8029326434.1911.77%
300953震裕科技169.3288.05+6.98+4.30%5762396483.554.62%
002718友邦吊顶26.95-46.26+1.10+4.26%4623512325.068.18%
003026中晶科技38.19130.39+1.53+4.17%10747440641.8811.23%
603088宁波精达12.0842.73+0.48+4.14%27393932896.136.26%
001225和泰机电45.2563.11+1.79+4.12%99124392.524.71%
002634棒杰股份4.61-3.11+0.18+4.06%1942729007.084.35%
300435中泰股份21.83-126.28+0.85+4.05%25441954761.886.90%
300558贝达药业69.6792.03+2.71+4.05%7957054966.711.90%
300838浙江力诺14.54674.59+0.56+4.01%366065250.143.60%
301237和顺科技51.70-74.11+1.92+3.86%20459106043.11%
002085万丰奥威19.2554.08+0.70+3.77%1166681218377.85.49%
600261阳光照明3.8522.70+0.14+3.77%892660.934661.386.69%
688577浙海德曼101.60492.90+3.64+3.72%21411.5421236.861.92%
603901永创智能10.90185.24+0.39+3.71%33803237704.687.04%
600415小商品城18.9431.31+0.67+3.67%45380385330.440.83%
688130晶华微24.71-99.73+0.87+3.65%30574.687547.1135.07%
603379三美股份56.8624.98+1.96+3.57%6853938401.571.12%
301359东南电子21.2056.56+0.73+3.57%220884610.566.16%
600460士兰微31.26102.08+1.06+3.51%776084240529.34.66%
301252同星科技30.4042.88+1.03+3.51%4649714030.399.83%
300587天铁科技8.90-87.01+0.30+3.49%26476423423.462.52%
002056横店东磁18.2813.47+0.61+3.45%19208034545.451.18%
300637扬帆新材13.98-1968.67+0.45+3.33%16879023438.847.20%
603048浙江黎明21.5955.48+0.69+3.30%431279133.342.94%
001336楚环科技22.4778.86+0.71+3.26%134843018.652.89%
002119康强电子17.5168.77+0.55+3.24%30962853605.368.25%
688255凯尔达41.16447.90+1.26+3.16%32914.7513402.423.00%
000963华东医药42.6720.61+1.29+3.12%10491144368.070.60%
002318久立特材22.9213.38+0.69+3.10%9101120587.920.95%
601113华鼎股份4.329.96+0.13+3.10%35853615401.93.25%
603120肯特催化43.0041.88+1.29+3.09%224749607.1610.15%
001358兴欣新材30.4652.25+0.90+3.04%216986515.14.26%
301052果麦文化93.52213.45+2.76+3.04%112924106169.414.08%
603665康隆达26.83-13.37+0.79+3.03%205795487.531.28%
688365光云科技15.12-107.85+0.44+3.00%72876.4810971.941.71%
605177东亚药业19.29-13.55+0.55+2.93%144232764.491.28%
001255博菲电气32.01124.19+0.91+2.93%81702600.354.40%
688005容百科技28.5193.80+0.81+2.92%242151.267420.763.39%
002489浙江永强3.8918.09+0.11+2.91%35784513573.911.87%
603004鼎龙科技24.0131.75+0.67+2.87%350528318.325.95%
300763锦浪科技84.9935.95+2.37+2.87%224492188551.56.98%
301218华是科技20.97264.11+0.58+2.84%245035105.343.50%
688767博拓生物41.4056.34+1.14+2.83%12095.734980.3190.81%
688296和达科技14.11-82.16+0.38+2.77%21232.282976.4821.98%
002188中天服务5.64169.31+0.15+2.73%1015205664.83.94%
838701豪声电子20.0843.81+0.53+2.71%146382897.4951.46%
301398星源卓镁53.8080.65+1.42+2.71%3737319672.2211.17%
301113雅艺科技21.71207.71+0.57+2.70%99692145.241.81%
603173福斯达50.3019.73+1.32+2.69%157407794.753.18%
688127蓝特光学32.8648.22+0.86+2.69%49230.515931.831.22%
603282亚光股份17.9824.05+0.47+2.68%160202860.242.50%
002133广宇集团3.47-3.13+0.09+2.66%2009466974.52.61%
300766每日互动42.12-164.95+1.08+2.63%20097583122.045.61%
001306夏厦精密106.80142.02+2.72+2.61%1287713725.388.31%
603290斯达半导110.8552.22+2.77+2.56%120803133029.95.04%
603949雪龙集团21.2465.06+0.53+2.56%8008417160.663.81%
603172万丰股份16.9844.98+0.42+2.54%143812422.182.87%
870508丰安股份24.8544.10+0.61+2.52%117882930.4612.88%
605056咸亨国际15.9226.99+0.39+2.51%12724520199.383.13%
300250初灵信息26.95-200.26+0.66+2.51%667588177393.642.34%
001333光华股份23.7822.98+0.58+2.50%314117410.847.14%
603095越剑智能15.6634.11+0.38+2.49%538118358.862.08%
688288鸿泉物联30.8363.17+0.74+2.46%17877.445494.4141.79%
603557ST起步2.50-12.71+0.06+2.46%921342293.451.48%
688006杭可科技40.9671.68+0.98+2.45%200609.579290.273.32%
300181佐力药业17.9921.56+0.43+2.45%14029725219.642.33%
603073彩蝶实业17.2823.49+0.41+2.43%157142689.544.20%
002364中恒电气31.04196.34+0.73+2.41%56912117312610.20%
001380华纬科技28.7728.64+0.67+2.38%6493418190.827.38%
300412迦南科技5.2081.72+0.12+2.36%1213956260.322.59%
688717艾罗能源77.0950.89+1.76+2.34%45894.5735248.964.72%
603337杰克科技47.8726.12+1.09+2.33%202989616.930.43%
605303园林股份16.81-13.27+0.38+2.31%8444614107.95.24%
002236大华股份20.1018.50+0.44+2.24%926496186105.94.38%
000739普洛药业16.0619.19+0.35+2.23%521988263.060.45%
300068南都电源19.40-9.10+0.42+2.21%51977799121.776.09%
600521华海药业22.1842.58+0.48+2.21%19749243389.611.36%
688469芯联集成-U5.74-72.71+0.12+2.14%173684299471.093.92%
002144宏达高科12.6284.06+0.26+2.10%316483951.542.30%
603266天龙股份26.7148.85+0.55+2.10%18124647656.39.11%
603300海南华铁9.7431.83+0.20+2.10%55179553057.892.76%
873690捷众科技34.8535.16+0.71+2.08%3137811082.587.28%
600208衢州发展4.43-145.46+0.09+2.07%673408.929645.610.79%
003017大洋生物33.4133.89+0.67+2.05%201196684.982.90%
836270天铭科技20.0237.56+0.40+2.04%97831931.1511.21%
603606东方电缆61.0550.16+1.21+2.02%4989830237.60.73%
873527夜光明19.7951.12+0.39+2.01%64341270.5411.77%
603311金海高科11.1929.45+0.22+2.01%219112434.650.93%
002244滨江集团12.2211.76+0.24+2.00%31890639007.971.19%
688032禾迈股份110.9779.65+2.17+1.99%8458.1889330.2010.68%
603456九洲药业18.4124.93+0.36+1.99%16838230741.241.89%
000517荣安地产2.05-3.02+0.04+1.99%3057116245.581.23%
834770艾能聚19.6264.97+0.38+1.98%282785524.6723.45%
300839博汇股份13.54-15.32+0.26+1.96%285143795.880.98%
300645正元智慧17.761364.96+0.34+1.95%336625944.082.42%
002756永兴材料34.2027.28+0.65+1.94%5279217869.591.36%
603321梅轮电梯7.9150.74+0.15+1.93%282662219.040.93%
300266兴源环境2.64-16.47+0.05+1.93%1612774257.811.04%
688023安恒信息52.53-46.08+0.99+1.92%21172.4311066.242.07%
603806福斯特15.6546.67+0.29+1.89%13390220758.850.51%
300234开尔新材5.4398.85+0.10+1.88%828964471.032.41%
605580恒盛能源28.3051.61+0.52+1.87%4048611461.591.45%
301309万得凯29.9521.72+0.55+1.87%68302035.772.73%
603225新凤鸣15.2519.30+0.28+1.87%481747234.1290.32%
688819天能股份31.3524.80+0.57+1.85%39485.3312171.40.41%
603075热威股份23.6729.79+0.42+1.81%162603822.633.94%
000980众泰汽车3.39-19.21+0.06+1.80%164806255540.063.28%
301073君亭酒店23.80261.88+0.42+1.80%5856913706.783.29%
600160巨化股份36.4930.98+0.64+1.79%22666282237.250.84%
301280珠城科技53.2341.51+0.93+1.78%106205600.32.80%
002095生意宝19.48-183.84+0.34+1.78%341416625.781.36%
300893松原安全31.5433.79+0.55+1.77%8646627230.185.36%
300306远方信息12.6537.63+0.22+1.77%287463615.031.82%
688581安杰思74.2920.40+1.29+1.77%7313.485432.9241.77%
301201诚达药业30.53-116.76+0.53+1.77%216496524.361.99%
605077华康股份18.5021.25+0.32+1.76%224424134.090.75%
688320禾川科技48.66-42.22+0.84+1.76%40072.719537.313.61%
688348昱能科技53.9264.14+0.93+1.76%19614.7710514.021.26%
603238诺邦股份19.7330.06+0.34+1.75%107112098.020.60%
300078思创医惠3.49-11.80+0.06+1.75%2059737176.891.85%
832149利尔达15.17-113.97+0.26+1.74%471467121.1544.09%
870656海昇药业18.1131.43+0.31+1.74%98321772.5653.04%
301081严牌股份10.5668.86+0.18+1.73%187771971.590.87%
002326永太科技16.46-33.32+0.28+1.73%25022340858.753.09%
300411金盾股份12.94386.85+0.22+1.73%556557095.561.80%
300702天宇股份26.0459.52+0.44+1.72%144913743.040.69%
603289泰瑞机器10.7633.50+0.18+1.70%531125685.61.81%
001278一彬科技18.30-68.54+0.30+1.67%189023449.023.74%
688039当虹科技51.01-84.75+0.83+1.65%27970.914288.812.53%
605318法狮龙38.78-159.48+0.63+1.65%170276596.961.35%
000631顺发恒能3.1081.43+0.05+1.64%1132883502.890.47%
300550和仁科技12.4565.23+0.20+1.63%185832303.650.71%
603331百达精工10.6198.67+0.17+1.63%305163222.281.51%
002942新农股份18.2535.50+0.29+1.61%82381494.040.60%
605162新中港8.8424.67+0.14+1.61%353673116.640.88%
603177德创环保11.41118.10+0.18+1.60%565656384.562.77%
603867新化股份30.4625.77+0.48+1.60%245537444.221.27%
301092争光股份29.9438.81+0.47+1.59%69742074.941.15%
002687乔治白4.5139.76+0.07+1.58%581282608.581.41%
301212联盛化学25.87148.31+0.40+1.57%64881674.590.69%
002344海宁皮城4.5376.60+0.07+1.57%2142769725.881.67%
688571杭华股份7.7726.23+0.12+1.57%25404.791970.5480.60%
600216浙江医药14.259.02+0.22+1.57%8246111684.090.86%
300813泰林生物36.34220.09+0.56+1.57%180886488.922.38%
300113顺网科技24.2652.16+0.37+1.55%12696030551.092.45%
002940昂利康39.00100.66+0.59+1.54%5139819996.422.77%
600633浙数文化14.5524.88+0.22+1.54%27140839267.182.14%
605080浙江自然26.4716.29+0.40+1.53%103732727.60.74%
300357我武生物28.5143.19+0.43+1.53%6899119620.241.43%
603168莎普爱思7.97-38.98+0.12+1.53%1165369447.73.61%
600768宁波富邦11.96201.17+0.18+1.53%216872581.071.62%
873570坤博精工39.92-178231.30+0.59+1.50%76453043.9863.10%
300837浙矿股份24.6675.00+0.36+1.48%74231823.381.05%
002633申科股份15.82674.25+0.23+1.48%162632555.621.09%
600683京投发展4.14-2.61+0.06+1.47%1090094538.481.47%
603538美诺华22.2550.47+0.32+1.46%4873710791.482.26%
300743天地数码18.1425.48+0.26+1.45%197253565.371.55%
601865福莱特16.98-172.28+0.24+1.43%14189823881.650.75%
603617君禾股份8.5346.31+0.12+1.43%679695730.891.77%
873679前进科技23.64105.99+0.33+1.42%71221694.332.72%
000156华数传媒7.9827.12+0.11+1.40%1033958203.660.61%
688184ST帕瓦10.19-2.94+0.14+1.39%4712.71477.61590.47%
603010万盛股份10.23110.69+0.14+1.39%243632470.820.41%
002415海康威视30.7122.39+0.42+1.39%462121140183.70.51%
600267海正药业10.3926.79+0.14+1.37%686347097.230.57%
688092爱科科技24.5739.82+0.33+1.36%8500.6392078.5581.03%
600152维科技术6.71-58.65+0.09+1.36%1206828010.082.28%
002263大东南3.73168.47+0.05+1.36%797880.929543.264.25%
920682球冠电缆9.7824.94+0.13+1.35%264282590.6841.40%
002332仙琚制药9.8026.51+0.13+1.34%11647311364.091.18%
603171税友股份49.81212.26+0.66+1.34%190549431.670.47%
002440闰土股份6.8829.90+0.09+1.33%421262881.940.45%
301585蓝宇股份33.6948.11+0.44+1.32%99593338.633.83%
605116奥锐特22.4422.73+0.29+1.31%125582801.280.31%
001238浙江正特52.73511.51+0.68+1.31%47752516.630.46%
600537亿晶光电3.89-2.60+0.05+1.30%60075923426.355.08%
300401花园生物14.0623.25+0.18+1.30%502577038.110.94%
603811诚意药业13.2818.37+0.17+1.30%488056492.261.49%
601789宁波建工5.4820.20+0.07+1.29%33808318402.033.11%
603520司太立11.03-112.82+0.14+1.29%733268073.331.67%
002712思美传媒5.53-64.50+0.07+1.28%1022745664.281.89%
301053远信工业37.9781.24+0.48+1.28%112114228.481.45%
605268王力安防10.3030.25+0.13+1.28%335123431.950.77%
605020永和股份28.0733.74+0.35+1.26%6276617444.361.29%
301198喜悦智行11.26-68.01+0.14+1.26%201852259.981.30%
603578三星新材12.95-15.33+0.16+1.25%134581739.80.75%
301459丰茂股份43.9332.64+0.54+1.24%91934029.773.52%
600724宁波富达4.8934.02+0.06+1.24%741633614.20.51%
001228永泰运24.6632.02+0.30+1.23%264726558.383.31%
002522浙江众成4.9457.89+0.06+1.23%1121455518.491.24%
002381双箭股份6.6030.97+0.08+1.23%303451997.240.94%
600235民丰特纸6.6560.45+0.08+1.22%902846050.252.57%
300163先锋新材3.3837.15+0.04+1.20%1238704193.812.73%
002637赞宇科技10.1633.86+0.12+1.20%514255217.161.16%
600570恒生电子33.1249.18+0.39+1.19%25731684510.021.36%
603008喜临门17.8918.71+0.21+1.19%425957609.011.15%
002624完美世界18.79-60.00+0.22+1.18%30043856004.771.64%
600596新安股份10.28-1194.99+0.12+1.18%855328712.230.63%
002214*ST大立11.18-23.04+0.13+1.18%206912313.570.43%
300772运达股份18.1530.98+0.21+1.17%12508122501.091.79%
601882海天精工20.8023.28+0.24+1.17%257445324.030.49%
002388ST新亚5.26-11.21+0.06+1.15%693623660.371.37%
600776东方通信13.1584.90+0.15+1.15%18296723789.41.91%
300244迪安诊断15.80-23.58+0.18+1.15%9329814720.911.86%
600051宁波联合7.0830.85+0.08+1.14%349952470.571.13%
600830香溢融通9.7675.08+0.11+1.14%449764385.830.99%
600798宁波海运4.474236.21+0.05+1.13%2392697108687.819.83%
300316晶盛机电38.5247.93+0.43+1.13%273926103282.42.22%
002247聚力文化2.70115.97+0.03+1.12%2088445606.53.25%
688565力源科技9.98104.36+0.11+1.11%17135.951707.2661.14%
300076GQY视讯6.36-41.76+0.07+1.11%720584587.491.70%
301550斯菱股份133.89109.68+1.47+1.11%4049054367.674.15%
300519新光药业15.6344.04+0.17+1.10%144552255.141.27%
603500祥和实业11.1334.61+0.12+1.09%342753806.481.03%
301055张小泉21.4282.95+0.23+1.09%143393083.670.92%
301096百诚医药64.34-38.22+0.69+1.08%3245020694.263.92%
603602纵横通信14.94151.94+0.16+1.08%402525969.371.76%
603260合盛硅业48.87158.14+0.52+1.08%3098215024.090.26%
688475萤石网络33.0349.57+0.35+1.07%42155.9313944.51.03%
688379华光新材47.3426.84+0.50+1.07%14875.937045.5271.65%
688606奥泰生物67.3417.19+0.71+1.07%2017.771352.3440.25%
605158华达新材8.5930.92+0.09+1.06%174991498.440.34%
002859洁美科技31.5075.67+0.33+1.06%283308860.5910.70%
300911亿田智能58.00-167.61+0.60+1.05%2728915690.91.61%
920056能之光27.15--+0.28+1.04%105312857.5083.44%
605507国邦医药22.4515.07+0.23+1.04%139913135.90.46%
002322理工能科12.7119.68+0.13+1.03%271363442.240.74%
300571平治信息35.32-46.50+0.36+1.03%7219525569.546.24%
603948建业股份24.7520.33+0.25+1.02%186694594.861.15%
603015弘讯科技11.9185.82+0.12+1.02%377574474.80.93%
603222济民健康11.91-45.37+0.12+1.02%39038947276.597.43%
002403爱仕达15.12240.42+0.15+1.00%559808407.971.88%
600884杉杉股份14.22-180.31+0.14+0.99%63415488521.413.61%
000925众合科技8.19119.59+0.08+0.99%28152223095.414.18%
002001新和成23.629.99+0.23+0.98%11774427678.410.39%
838227美登科技60.0957.11+0.58+0.97%1603962.59920.91%
600865百大集团9.4325.65+0.09+0.96%348403279.870.93%
603165荣晟环保13.6316.47+0.13+0.96%642288685.252.36%
301507民生健康13.6750.26+0.13+0.96%184912527.381.67%
300478杭州高新25.42-143.41+0.24+0.95%4164910531.943.38%
002430杭氧股份23.3923.73+0.22+0.95%5995014068.190.61%
002767先锋电子19.4998.94+0.18+0.93%158343072.111.22%
002273水晶光电27.1534.20+0.25+0.93%37105799810.62.72%
300669沪宁股份34.83313.92+0.32+0.93%102273565.630.56%
688701卓锦股份8.83-15.29+0.08+0.91%20448.531800.7591.52%
301009可靠股份13.3099.78+0.12+0.91%216982885.91.44%
002615哈尔斯7.8914.76+0.07+0.90%483323787.351.58%
002003伟星股份10.1818.20+0.09+0.89%464684719.080.46%
002515金字火腿7.92175.97+0.07+0.89%2444405196294.120.19%
605336帅丰电器14.83116.24+0.13+0.88%101791504.910.55%
300439美康生物10.3529.17+0.09+0.88%229062371.290.78%
603116红蜻蜓5.82-29.09+0.05+0.87%355372064.790.62%
301216万凯新材18.66-36.51+0.16+0.86%13971925508.654.22%
300283温州宏丰7.09-47.07+0.06+0.85%1234818686.643.36%
002206海利得5.9713.42+0.05+0.84%973605776.431.13%
603877太平鸟14.5441.52+0.12+0.83%340594997.190.73%
603505金石资源16.9966.34+0.14+0.83%5979810084.50.71%
000559万向钱潮11.1136.96+0.09+0.82%2787455313095.58.41%
003025思进智能13.6229.05+0.11+0.81%168932291.150.75%
605179一鸣食品21.10243.87+0.17+0.81%275285812.580.69%
601233桐昆股份13.7926.89+0.11+0.80%11727616169.050.49%
603105芯能科技8.8222.64+0.07+0.80%384763378.440.77%
830974凯大催化8.8364.56+0.07+0.80%183121614.7941.42%
603119浙江荣泰108.06155.55+0.85+0.79%8477291002.044.16%
688298东方生物25.44-9.49+0.20+0.79%6320.91605.5360.31%
002019亿帆医药14.0539.47+0.11+0.79%648429092.860.76%
603611诺力股份24.4813.49+0.19+0.78%251876130.810.98%
600232金鹰股份6.46-101.38+0.05+0.78%451522916.911.24%
600790轻纺城3.9044.22+0.03+0.78%810703164.10.55%
000795英洛华10.4347.60+0.08+0.77%11497311952.671.01%
002034旺能环境16.9512.69+0.13+0.77%187603179.830.43%
002931锋龙股份15.65177.68+0.12+0.77%294284531.511.47%
301390经纬股份35.2461.54+0.27+0.77%54531916.431.88%
300626华瑞股份10.48-207.06+0.08+0.77%441954636.922.46%
688623双元科技65.8053.84+0.50+0.77%3699.522424.1981.93%
003011海象新材19.8118.55+0.15+0.76%176493490.582.26%
601108财通证券8.1815.22+0.06+0.74%19687416055.690.42%
688449联芸科技56.50195.37+0.41+0.73%95021.354388.2213.57%
603258电魂网络20.69-132.63+0.15+0.73%156713241.190.65%
002602ST华通20.7556.85+0.15+0.73%892488182854.81.30%
600366宁波韵升14.0694.01+0.10+0.72%201245281881.89%
605155西大门15.4924.08+0.11+0.72%161652489.550.85%
002370亚太药业5.7632.07+0.04+0.70%17962610339.942.41%
833030立方控股27.43-32.72+0.19+0.70%69851918.8361.23%
688299长阳科技23.26-121.45+0.16+0.69%116098.926600.524.04%
301068大地海洋27.71-608.96+0.19+0.69%54521506.580.54%
603908牧高笛24.9444.93+0.17+0.69%94072346.561.01%
603213镇洋发展13.3943.88+0.09+0.68%203742715.210.46%
002064华峰化学8.9426.33+0.06+0.68%11376510130.670.23%
603033三维股份11.99-54.84+0.08+0.67%335334019.140.33%
300461田中精机19.70-20.32+0.13+0.66%146702889.121.29%
301316慧博云通54.80490.59+0.36+0.66%4960327074.262.04%
603889新澳股份6.1210.33+0.04+0.66%424902606.660.59%
605500森林包装9.3126.65+0.06+0.65%232502158.780.56%
301448开创电气59.09310.70+0.38+0.65%97855813.342.05%
605028世茂能源27.9926.78+0.18+0.65%296038200.021.85%
836961西磁科技34.58299.17+0.22+0.64%47481638.7571.27%
301616浙江华业53.6144.71+0.34+0.64%72293834.623.61%
002404嘉欣丝绸6.3221.95+0.04+0.64%551173470.751.21%
300025华星创业6.37-39.50+0.04+0.63%880755598.21.74%
601921浙版传媒8.0514.29+0.05+0.63%610774920.080.27%
300894火星人12.88-34.23+0.08+0.62%244803157.810.83%
430685新芝生物16.1436.53+0.10+0.62%82521331.131.51%
603711香飘飘12.9428.83+0.08+0.62%100411299.770.24%
600273嘉化能源8.1810.48+0.05+0.62%853926976.550.63%
605007五洲特纸11.6722.13+0.07+0.60%6656774.560.17%
301141中科磁业60.02233.79+0.36+0.60%139738364.3913.14%
301157华塑科技50.8594.42+0.30+0.59%64603279.493.13%
834639晨光电缆8.53316.61+0.05+0.59%128101093.9141.09%
605166聚合顺11.9914.62+0.07+0.59%375984483.731.19%
003041真爱美家24.1314.54+0.14+0.58%149613614.481.09%
300314戴维医疗13.8664.68+0.08+0.58%239653309.721.67%
601002晋亿实业5.2318.18+0.03+0.58%584043046.640.61%
002801微光股份36.7135.40+0.21+0.58%212857774.2091.84%
836395朗鸿科技14.1033.04+0.08+0.57%108171528.2981.04%
001222源飞宠物23.0926.79+0.13+0.57%177174101.791.62%
300349金卡智能12.5318.90+0.07+0.56%462365789.951.25%
601599浙文影业3.6536.85+0.02+0.55%795212893.920.69%
600130*ST波导3.66883.73+0.02+0.55%927453399.251.24%
002629仁智股份7.39156.13+0.04+0.54%612344560.291.72%
003036泰坦股份16.6357.56+0.09+0.54%160282664.860.74%
301317鑫磊股份33.3113.00+0.18+0.54%84192802.651.88%
600796钱江生化5.5726.11+0.03+0.54%267891491.310.86%
301065本立科技22.4735.17+0.12+0.54%102402304.061.19%
001256炜冈科技22.5438.66+0.12+0.54%78351762.691.91%
002574明牌珠宝5.64-40.35+0.03+0.53%563873179.71.07%
603079圣达生物16.9463.12+0.09+0.53%163402761.610.95%
002375亚厦股份3.7916.35+0.02+0.53%9265535060.70%
002915中欣氟材26.63-55.21+0.14+0.53%11144029396.363.87%
001335信凯科技38.4030.06+0.20+0.52%48751873.062.12%
605009豪悦护理33.2520.91+0.17+0.51%78042587.510.36%
603310巍华新材17.6438.04+0.09+0.51%100601770.180.55%
603070万控智造13.7652.20+0.07+0.51%147392023.380.37%
600352浙江龙盛9.8815.63+0.05+0.51%980259676.360.30%
300512中亚股份8.04127.64+0.04+0.50%229341846.810.70%
300746汉嘉设计14.15-7.64+0.07+0.50%172462447.630.78%
600120浙江东方6.1817.65+0.03+0.49%39182724204.141.15%
603001奥康国际8.27-11.52+0.04+0.49%456943805.281.14%
920118太湖远大26.9029.68+0.13+0.49%68021835.4922.20%
831855浙江大农20.7333.97+0.10+0.48%66791382.8841.00%
002032苏泊尔49.7917.78+0.24+0.48%94844710.020.12%
688075安旭生物37.7435.19+0.18+0.48%3275.891235.3980.26%
301469恒达新材27.2838.45+0.13+0.48%55251512.021.20%
300795米奥会展14.7233.85+0.07+0.48%122891808.860.71%
605369拱东医疗19.0933.22+0.09+0.47%56601080.450.26%
301295美硕科技29.96123.02+0.14+0.47%95792883.233.26%
603218日月股份12.8827.32+0.06+0.47%8440310834.730.82%
002686亿利达6.53127.97+0.03+0.46%392032562.410.75%
603208江山欧派15.26192.84+0.07+0.46%168082561.870.95%
600926杭州银行15.295.94+0.07+0.46%32501649695.720.45%
000607华媒控股4.38-53.47+0.02+0.46%662162896.150.75%
600572康恩贝4.3818.62+0.02+0.46%992204340.870.39%
002082万邦德11.08217.23+0.05+0.45%818829040.961.48%
300920润阳科技46.61227.32+0.21+0.45%78723679.011.42%
688306均普智能13.581540.71+0.06+0.44%185205.624953.271.51%
603556海兴电力27.2915.34+0.12+0.44%331269059.280.68%
300582英飞特16.38-71.70+0.07+0.43%12615020727.695.69%
603231索宝蛋白18.8824.45+0.08+0.43%192593616.171.81%
002779中坚科技128.41334.53+0.54+0.42%2175728020.161.31%
603700宁水集团11.9731.88+0.05+0.42%206262464.261.02%
603701德宏股份19.25124.34+0.08+0.42%165193170.40.63%
603610麒盛科技16.9733.92+0.07+0.41%573569706.381.62%
603995甬金股份17.169.22+0.07+0.41%181963114.630.50%
300796贝斯美9.90-243.07+0.04+0.41%293352910.280.81%
002044美年健康5.0070.74+0.02+0.40%25840412914.20.67%
002372伟星新材10.1118.21+0.04+0.40%460704645.150.31%
603301振德医疗40.7930.89+0.16+0.39%5604822852.912.10%
600526菲达环保5.1218.11+0.02+0.39%815074180.081.13%
300027华谊兄弟2.60-18.80+0.01+0.39%53601413966.372.16%
605259绿田机械26.0818.66+0.10+0.38%68151772.50.40%
001367海森药业23.7028.73+0.09+0.38%160533815.694.15%
603303得邦照明13.3620.40+0.05+0.38%105531408.750.22%
000909ST数源5.44-12.86+0.02+0.37%9241502.090.21%
000411英特集团10.9311.04+0.04+0.37%170151858.980.53%
605488福莱新材38.7285.57+0.14+0.36%17374068739.976.24%
002840华统股份11.2333.70+0.04+0.36%495195542.630.79%
603685晨丰科技18.05221.97+0.06+0.33%124652248.770.74%
003030祖名股份18.23-85.32+0.06+0.33%110062004.631.39%
301368丰立智能73.74914.23+0.24+0.33%3228123745.685.03%
603076乐惠国际24.93122.73+0.08+0.32%76751912.870.64%
600176中国巨石16.1120.34+0.05+0.31%37485859911.620.94%
300100双林股份45.7148.77+0.14+0.31%12751358192.632.31%
301539宏鑫科技19.9148.77+0.06+0.30%129252574.021.72%
300426华智数媒10.04-86.06+0.03+0.30%404354075.171.01%
603129春风动力271.3123.46+0.81+0.30%971826306.50.64%
603071物产环能13.4611.02+0.04+0.30%106111431.630.19%
300853申昊科技23.75-14.54+0.07+0.30%205374889.921.86%
002427尤夫股份6.85279.16+0.02+0.29%682964683.090.69%
600491龙元建设3.45-13.54+0.01+0.29%1499725173.60.98%
603605珀莱雅79.3819.06+0.23+0.29%1931515341.240.49%
603229奥翔药业10.4744.28+0.03+0.29%552945799.470.67%
600114东睦股份32.3543.61+0.09+0.28%16047651694.742.60%
002006精工科技22.1771.04+0.06+0.27%18905341684.613.64%
300882万胜智能18.5840.89+0.05+0.27%332346144.021.25%
002937兴瑞科技18.7934.10+0.05+0.27%228424289.020.77%
002120韵达股份7.5415.59+0.02+0.27%20003915137.850.71%
301388欣灵电气30.41173.05+0.08+0.26%95452906.683.49%
002122汇洲智能3.90-19.06+0.01+0.26%39430315367.331.98%
301356天振股份23.58112.87+0.06+0.26%140023276.352.55%
601567三星医疗24.3114.60+0.06+0.25%23215456015.321.65%
600571信雅达16.5799.24+0.04+0.24%7603112616.91.66%
603338浙江鼎力55.0515.01+0.13+0.24%5492130301.051.08%
603237五芳斋17.7233.87+0.04+0.23%169162990.010.86%
300144宋城演艺9.0126.31+0.02+0.22%40036435686.261.70%
603305旭升集团18.0548.87+0.04+0.22%824076.91505288.64%
300784利安科技55.0346.77+0.12+0.22%49132699.912.90%
603662柯力传感75.7267.18+0.16+0.21%5596042102.891.99%
603568伟明环保19.1212.05+0.04+0.21%259314944.610.15%
300118东方日升10.14-3.67+0.02+0.20%14764914951.131.59%
002250联化科技10.3930.26+0.02+0.19%14484115042.281.60%
603093南华期货20.9027.78+0.04+0.19%431729017.870.71%
300488恒锋工具37.0645.53+0.07+0.19%137465074.50.95%
002389航天彩虹21.50976.96+0.04+0.19%12513126794.571.27%
002099海翔药业5.89-26.91+0.01+0.17%840454942.270.52%
002570贝因美6.2553.81+0.01+0.16%20320512719.581.88%
603897长城科技25.2820.24+0.04+0.16%183664630.910.89%
920101志高机械44.7734.11+0.07+0.16%42601917.7392.09%
300307慈星股份7.0753.33+0.01+0.14%770745448.540.99%
002443金洲管道7.2123.62+0.01+0.14%714515157.371.38%
605180华生科技14.8465.73+0.02+0.13%108511614.910.64%
605138盛泰集团7.6581.47+0.01+0.13%271202091.30.49%
300360炬华科技15.4811.91+0.02+0.13%481127446.40.96%
603103横店影视16.07587.23+0.02+0.12%458517424.290.72%
002730电光科技16.2062.97+0.02+0.12%392136346.931.13%
603373安邦护卫49.4641.17+0.06+0.12%75363728.581.66%
000913钱江摩托17.0915.08+0.02+0.12%384616554.170.84%
002758浙农股份9.0111.61+0.01+0.11%313642826.750.61%
002434万里扬10.0439.64+0.01+0.10%42301842715.793.23%
002532天山铝业10.8611.31+0.01+0.09%16434117805.670.40%
600763通策医疗44.2138.56+0.04+0.09%3575215797.330.80%
002115三维通信11.11-33.09+0.01+0.09%55076560764.227.32%
834062科润智控11.2946.81+0.01+0.09%192272172.3031.44%
600668尖峰集团11.446.97+0.01+0.09%205372341.760.50%
300718长盛轴承91.88114.51+0.08+0.09%5711652178.522.95%
300643万通智控23.5234.45+0.02+0.09%231435434.811.00%
603551奥普科技12.2715.59+0.01+0.08%90941118.490.24%
603506南都物业13.7819.70+0.01+0.07%312884328.951.67%
002896中大力德96.50251.58+0.07+0.07%6023558068.523.07%
300329海伦钢琴14.00-33.76+0.01+0.07%493886906.381.96%
603816顾家家居31.0716.56+0.02+0.06%3475410889.570.43%
300943春晖智控16.4861.71+0.01+0.06%217213584.491.62%
301399英特科技20.1478.27+0.01+0.05%139532806.592.55%
301279金道科技23.3057.21+0.01+0.04%87682051.842.36%
300695兆丰股份107.6376.20+0.03+0.03%1123912261.691.10%
301345涛涛车业218.0140.19+0.03+0.01%676814803.362.33%
000906浙商中拓5.9917.190.000.00%324091941.760.46%
600982宁波能源4.4716.590.000.00%668712998.480.60%
002021中捷资源2.74242.710.000.00%3441779388.222.88%
002043兔宝宝10.6114.460.000.00%244012591.280.33%
002061浙江交科4.288.510.000.00%33677414354.091.30%
002103广博股份9.6133.070.000.00%403513873.931.06%
002112三变科技13.0837.940.000.00%315594132.661.20%
002124天邦食品2.976.810.000.00%2605907742.3911.32%
002142宁波银行26.496.190.000.00%16501543781.380.25%
002479富春环保5.0113.180.000.00%504792528.080.58%
002569*ST步森9.43-24.430.000.00%5612530.140.40%
002725跃岭股份14.6069.970.000.00%7632011059.363.60%
601878浙商证券11.2722.450.000.00%17258319455.550.38%
603637镇海股份12.4234.520.000.00%310013853.921.30%
603081大丰实业12.7860.300.000.00%372004749.40.86%
601528瑞丰银行5.355.330.000.00%779264176.280.45%
603583捷昌驱动43.5945.790.000.00%8719937745.032.28%
605377华旺科技9.0515.630.000.00%185051671.030.33%
600032浙江新能7.3242.740.000.00%301402210.780.13%
688109品茗科技--------------
688616西力科技13.0221.830.000.00%14887.361945.6030.83%
301066万事利15.01117.450.000.00%168452535.970.89%
301019宁波色母18.0228.710.000.00%5752010359.695.16%
600927永安期货14.6048.560.000.00%279424084.830.19%
603091众鑫股份76.2425.670.000.00%52633979.761.71%
300539横河精密49.11263.71-0.02-0.04%13593267602.147.88%
002860星帅尔13.5328.12-0.01-0.07%418795653.841.20%
300849锦盛新材13.10-61.39-0.01-0.08%161482126.91.33%
603600永艺股份10.9912.01-0.01-0.09%182952010.420.61%
300710万隆光电19.67-8.81-0.02-0.10%281105492.073.77%
603272联翔股份18.6776.00-0.02-0.11%130152427.011.26%
002648卫星化学18.549.24-0.02-0.11%14741727258.250.44%
002761浙江建投9.1250.82-0.01-0.11%808197364.7910.75%
300649杭州园林16.61-78.64-0.02-0.12%144632411.61.36%
300441鲍斯股份8.146.86-0.01-0.12%447993651.060.72%
603822嘉澳环保72.88-15.11-0.09-0.12%1423210469.441.85%
300277海联讯15.92667.68-0.02-0.13%12922520663.123.79%
605003众望布艺23.0537.85-0.03-0.13%107372496.50.98%
600177雅戈尔7.3913.07-0.01-0.14%1239809192.080.27%
605066天正电气7.3428.72-0.01-0.14%450523303.440.90%
300880迦南智能20.1428.00-0.03-0.15%226944558.771.16%
002508老板电器19.0611.77-0.03-0.16%401217640.120.43%
301057汇隆新材23.6673.58-0.04-0.17%110642618.931.34%
600330天通股份11.78232.59-0.02-0.17%927054109041.17.52%
603181皇马科技17.4124.07-0.03-0.17%16208928449.092.75%
300673佩蒂股份17.2926.33-0.03-0.17%259264493.571.60%
601609金田股份11.3327.49-0.02-0.18%25247028477.711.46%
603215比依股份22.1233.19-0.04-0.18%6644814704.533.55%
002863今飞凯达5.4547.62-0.01-0.18%962945254.721.61%
601339百隆东方5.4114.30-0.01-0.18%600183250.340.40%
600052东望时代5.29-11.20-0.01-0.19%1145526099.41.36%
301335天元宠物31.1375.62-0.06-0.19%140254373.42.77%
301275汉朔科技56.0042.88-0.11-0.20%167049350.764.94%
300792壹网壹创30.3189.89-0.06-0.20%4157612565.211.96%
300459汤姆猫4.92-17.97-0.01-0.20%63168831141.121.92%
600059古越龙山9.5643.33-0.02-0.21%363923485.440.40%
600283钱江水利9.4322.41-0.02-0.21%265312499.810.49%
002224三力士4.57101.45-0.01-0.22%1475796735.461.83%
603055台华新材9.1012.92-0.02-0.22%233072126.990.26%
831906舜宇精工30.4348.21-0.07-0.23%160164902.854.83%
601579会稽山21.4151.51-0.05-0.23%383538251.790.80%
301556托普云农93.6862.14-0.22-0.23%81947682.3114.23%
002135东南网架4.2045.14-0.01-0.24%543442280.950.52%
605337李子园12.4221.55-0.03-0.24%376234665.960.96%
688583思看科技97.7671.06-0.25-0.26%7254.347129.2714.10%
300553集智股份38.50124.19-0.10-0.26%151715849.331.78%
002586*ST围海3.82-47.69-0.01-0.26%299461147.490.33%
301203国泰环保36.0122.61-0.10-0.28%148725331.433.39%
300033同花顺357.9498.07-1.02-0.28%43704156815.61.59%
603917合力科技13.76-456.04-0.04-0.29%378265205.381.86%
300768迪普科技19.2676.90-0.06-0.31%12494623988.42.97%
300566激智科技19.0527.60-0.06-0.31%424628095.921.86%
301567贝隆精密43.57101.80-0.14-0.32%118855194.365.60%
002590万安科技15.3237.98-0.05-0.33%15794924171.63.19%
300351永贵电器18.2465.73-0.06-0.33%6749612272.622.58%
601916浙商银行3.045.62-0.01-0.33%174126753434.980.81%
300998宁波方正25.06-301.97-0.09-0.36%155443909.641.44%
002012凯恩股份5.53916.09-0.02-0.36%591723296.591.27%
002444巨星科技32.8816.48-0.12-0.36%4932916235.230.43%
600477杭萧钢构2.6445.74-0.01-0.38%1704334497.520.72%
300897山科智能29.0166.25-0.11-0.38%151254425.771.73%
301032新柴股份12.9638.22-0.05-0.38%228962976.081.43%
000705浙江震元10.1071.09-0.04-0.39%24362224927.78.64%
603391力聚热能52.7918.08-0.21-0.40%181119576.777.96%
600023浙能电力4.949.03-0.02-0.40%25200612459.760.19%
300898熊猫乳品26.7534.39-0.11-0.41%223656010.391.95%
600987航民股份7.209.98-0.03-0.41%361152607.570.35%
834058华洋赛车37.7234.60-0.16-0.42%61272313.8992.22%
300817双飞集团21.1671.05-0.09-0.42%177903768.31.42%
603049中策橡胶50.2712.31-0.23-0.46%3218016314.583.79%
600173卧龙新能8.53555.70-0.04-0.47%63753055321.369.10%
301535浙江华远21.3273.09-0.10-0.47%297786363.284.97%
688215瑞晟智能75.00320.63-0.36-0.48%14499.110879.752.32%
600986浙文互联8.2659.27-0.04-0.48%23808719586.241.60%
300879大叶股份36.2138.95-0.18-0.49%3619213177.941.80%
600576祥源文旅7.9947.14-0.04-0.50%13813310895.742.09%
002266浙富控股3.8919.28-0.02-0.51%54139720961.081.11%
603980吉华集团5.6451.80-0.03-0.53%24344313827.153.60%
603896寿仙谷20.5928.96-0.11-0.53%144382972.010.73%
600814杭州解百7.4827.31-0.04-0.53%356522674.10.49%
002472双环传动51.4138.71-0.28-0.54%399149206479.35.29%
301004嘉益股份60.4012.20-0.33-0.54%46332810.610.34%
300020ST银江3.60-2.40-0.02-0.55%624652265.260.81%
605008长鸿高科13.98-13450.42-0.08-0.57%133981876.850.21%
000967盈峰环境6.9542.73-0.04-0.57%18849613068.760.60%
605005合兴股份18.9731.18-0.11-0.58%76081447.270.19%
873169七丰精工29.2572.53-0.17-0.58%124753659.6362.45%
601177杭齿前进18.4929.75-0.11-0.59%5715710535.041.43%
603677奇精机械19.7657.36-0.12-0.60%177103488.670.92%
002010传化智联6.3547.64-0.04-0.63%26065616509.890.94%
603085天成自控11.10-490.75-0.07-0.63%12825214180.473.23%
301222浙江恒威31.4630.70-0.20-0.63%252617909.223.12%
600797浙大网新11.99-264.98-0.08-0.66%152874318211814.88%
603195公牛集团44.7719.78-0.30-0.67%205259200.810.11%
603709中源家居14.40-33.43-0.10-0.69%276653977.292.21%
603661恒林股份32.3420.04-0.23-0.71%53611737.090.39%
601137博威合金25.3014.78-0.19-0.75%16884942300.322.08%
300032金龙机电5.29-58.03-0.04-0.75%20202910704.32.52%
603271永杰新材40.8523.52-0.31-0.75%175667175.564.46%
301095广立微94.27202.11-0.74-0.78%9967393537.065.71%
002126银轮股份41.5742.22-0.33-0.79%15151763111.041.93%
603210泰鸿万立21.1435.12-0.17-0.80%163093451.062.22%
002488金固股份12.38377.69-0.10-0.80%546336748.520.59%
002062宏润建设11.0657.27-0.09-0.81%28768732192.122.56%
300994久祺股份18.3927.87-0.15-0.81%235774344.12.02%
301119正强股份38.4634.12-0.32-0.83%82543178.050.98%
688203海正生材14.02209.15-0.12-0.85%18276.572572.2761.47%
601877正泰电器27.9513.33-0.24-0.85%14980041751.930.70%
603219富佳股份20.6177.44-0.18-0.87%8769018233.231.56%
605068明新旭腾32.88-25.20-0.29-0.87%3735512260.232.30%
603277银都股份19.2621.85-0.17-0.87%319396095.330.52%
301193家联科技18.66-52.50-0.17-0.90%105671987.360.77%
605018长华集团11.9466.12-0.11-0.91%159811916.120.34%
300729乐歌股份15.0816.91-0.14-0.92%534858076.21.67%
300203聚光科技18.0873.22-0.17-0.93%6125211040.31.37%
300133华策影视9.2260.53-0.09-0.97%745028.969787.54.59%
603788宁波高发17.3519.19-0.17-0.97%384966683.151.73%
603320迪贝电气19.1239.89-0.19-0.98%117362245.710.79%
688611杭州柯林40.97106.83-0.41-0.99%10485.744302.9030.68%
002849威星智能15.8775.57-0.16-1.00%21799034892.7611.26%
600704物产中大5.768.40-0.06-1.03%38846822414.340.75%
300451创业慧康4.76-26.20-0.05-1.04%22173110568.821.63%
600933爱柯迪23.3421.63-0.25-1.06%21937251874.082.24%
001270*ST铖昌41.37171.23-0.45-1.08%216428953.81.06%
300945曼卡龙20.2445.69-0.23-1.12%10297220812.34.32%
301082久盛电气18.08-102.44-0.21-1.15%418387600.422.00%
002897意华股份49.1784.89-0.58-1.17%7032034469.383.85%
002284亚太股份12.8930.82-0.16-1.23%15127219518.412.07%
301255通力科技32.82118.68-0.42-1.26%269868907.37.09%
605011杭州热电22.3643.53-0.29-1.28%369138250.3690.92%
603789*ST星农5.96-9.65-0.08-1.32%280651672.391.08%
300863卡倍亿38.6044.60-0.53-1.35%208228056.1291.15%
301225恒勃股份93.3969.23-1.29-1.36%1771216648.245.93%
603558健盛集团9.8811.25-0.14-1.40%407034016.281.19%
688270臻镭科技62.71180.08-0.89-1.40%97131.1260302.954.54%
601116三江购物13.8148.43-0.20-1.43%18999526249.243.47%
300930屹通新材30.7161.28-0.45-1.44%81152487.261.72%
001356富岭股份15.5051.65-0.23-1.46%12005018766.569.59%
002703浙江世宝14.1166.23-0.21-1.47%68714697853.8911.73%
603178圣龙股份21.43-109.67-0.32-1.47%14210130315.426.01%
603733仙鹤股份24.1018.34-0.36-1.47%315067588.430.45%
603997继峰股份11.97-32.57-0.18-1.48%480255756.820.38%
301097天益医疗43.13-430.78-0.65-1.48%52272275.952.85%
605555德昌股份17.5126.96-0.27-1.52%5191691081.07%
301607富特科技42.0163.14-0.67-1.57%5102121203.024.71%
601022宁波远洋10.9821.95-0.18-1.61%67064274387.9126.97%
600512腾达建设2.43153.36-0.04-1.62%1769874334.011.11%
603839安正时尚8.48-36.75-0.14-1.62%12895011017.033.31%
601689拓普集团75.5746.25-1.27-1.65%398412297787.82.29%
600113浙江东日53.57158.72-0.91-1.67%2634914210.20.64%
603388*ST元成1.74-1.47-0.03-1.69%866871490.82.66%
002468申通快递18.4726.77-0.32-1.70%14882827932.591.01%
002493荣盛石化9.21196.32-0.16-1.71%10894410087.890.12%
605088冠盛股份39.0626.21-0.69-1.74%3635214176.161.82%
002552宝鼎科技15.9536.76-0.29-1.79%370565901.391.16%
603687大胜达9.2943.66-0.17-1.80%12580511744.32.29%
300652雷迪克60.3653.83-1.13-1.84%2350614223.731.96%
002520日发精机6.40-5.50-0.12-1.84%28946018578.294.03%
600226亨通股份4.2362.96-0.08-1.86%781496.933324.92.63%
002164宁波东力15.07145.27-0.29-1.89%50418576559.8610.51%
603089正裕工业16.1923.24-0.32-1.94%344655623.031.44%
300145南方泵业4.7941.26-0.10-2.04%53328225652.032.80%
002196方正电机9.80-133.55-0.22-2.20%30168329603.866.18%
002641公元股份4.3448.38-0.10-2.25%43906619115.173.87%
002677浙江美大7.67196.89-0.18-2.29%19116414949.853.57%
600671天目药业18.1750.30-0.43-2.31%329016066.342.70%
603297永新光学115.2558.84-2.76-2.34%5292660673.644.78%
002563森马服饰5.8417.29-0.14-2.34%56363033273.192.55%
300984金沃股份74.84239.77-1.91-2.49%3123923629.844.03%
300901中胤时尚14.81-175.88-0.38-2.50%332124947.181.38%
603186华正新材41.57-91.20-1.16-2.71%6472426769.234.56%
300703创源股份32.1648.23-0.94-2.84%5856918956.063.45%
002011盾安环境14.5614.02-0.43-2.87%28198641262.743.07%
601018宁波港3.7113.72-0.11-2.88%188309770216.131.19%
002050三花智控43.7149.80-1.32-2.93%1820133792081.94.94%
605228神通科技16.883948.39-0.51-2.93%476178078.341.11%
300969恒帅股份134.9082.69-4.10-2.95%2758037181.979.08%
603667五洲新春45.93183.61-1.42-3.00%21528799169.895.88%
603216梦天家居17.5454.53-0.55-3.04%273684840.591.23%
600699均胜电子36.1648.93-1.14-3.06%1287214474988.89.50%
300611美力科技24.9837.57-0.79-3.07%7047417635.834.75%
688360德马科技24.7072.62-0.79-3.10%94481.7823393.573.75%
002048宁波华翔35.18644.58-1.15-3.17%25195789125.413.55%
002664信质集团31.48-515.41-1.03-3.17%7144822700.211.77%
873223荣亿精密19.08-127.87-0.63-3.20%474268986.745.81%
603657春光科技37.72288.47-1.28-3.28%3170811887.32.35%
002617露笑科技9.9383.78-0.34-3.31%1829752181048.79.67%
002173创新医疗20.19-99.79-0.70-3.35%33225366963.197.98%
605378野马电池27.8963.30-1.01-3.49%13300936428.175.09%
300727润禾材料39.3463.00-1.46-3.58%5757722725.243.56%
002154报喜鸟4.4118.48-0.18-3.92%96922243660.278.22%
300913兆龙互连60.32103.07-2.49-3.96%10608463809.344.15%
301353普莱得28.0040.02-1.20-4.11%350959926.6611.01%
603595东尼电子26.78168.87-1.19-4.25%24839467917.6110.69%
300469信息发展82.92-159.36-3.91-4.50%7543463399.973.20%
002067景兴纸业5.6198.39-0.29-4.92%157328088853.3912.68%
002534西子洁能15.4652.67-0.81-4.98%54300989114.426.58%
605277新亚电子24.3244.56-1.30-5.07%15028636560.344.72%
603757大元泵业52.5545.36-2.88-5.20%13533170910.017.25%
300878维康药业22.69-14.55-1.25-5.22%7431117676.555.16%
300548长芯博创116.91150.25-6.83-5.52%173327203758.86.45%
300698万马科技48.51155.52-3.04-5.90%9661547164.948.15%
603239浙江仙通20.8430.11-1.41-6.34%31142168082.0211.50%
002131利欧股份5.8240.93-0.44-7.03%6757887398223.911.55%
600580卧龙电驱49.0081.67-3.79-7.18%1696834835439.810.86%
603130云中马39.6064.30-3.18-7.43%3772015224.777.39%
301008宏昌科技48.54167.90-3.92-7.47%15822177524.7913.66%
002276万马股份18.5948.85-1.98-9.63%1536620293919.615.26%
603767中马传动29.541623.04-3.27-9.97%23779371873.547.70%
603618杭电股份11.0172.28-1.22-9.98%1095572121608.515.85%

转至宁波海运（600798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。