|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波海运(600798)水上运输业上涨家数:17下跌家数:14平均涨幅:+0.36%平均换手:3.52%总成交额:110.95亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002040 | 南京港 | 11.98 | 36.47 | +1.09 | +10.01% | 437162 | 50615.67 | 9.00% | | 601872 | 招商轮船 | 8.96 | 15.28 | +0.25 | +2.87% | 1050042 | 93429.73 | 1.30% | | 600751 | 海航科技 | 4.74 | 134.71 | +0.09 | +1.94% | 504386 | 23823.83 | 1.96% | | 600026 | 中远海能 | 12.27 | 17.92 | +0.18 | +1.49% | 533855 | 65434.51 | 1.54% | | 002320 | 海峡股份 | 9.01 | 108.69 | +0.12 | +1.35% | 379370 | 33985.63 | 1.70% | | 603565 | 中谷物流 | 11.45 | 11.18 | +0.15 | +1.33% | 189495 | 21640.54 | 0.90% | | 601975 | 招商南油 | 3.11 | 11.75 | +0.04 | +1.30% | 1257356 | 39107.85 | 2.62% | | 000582 | 北部湾港 | 8.62 | 18.23 | +0.06 | +0.70% | 190459 | 16339.33 | 1.03% | | 000905 | 厦门港务 | 8.40 | 29.41 | +0.05 | +0.60% | 122187 | 10245.59 | 1.65% | | 601083 | 锦江航运 | 11.71 | 10.12 | +0.06 | +0.52% | 74273 | 8665.93 | 3.83% | | 000088 | 盐田港 | 4.49 | 16.98 | +0.02 | +0.45% | 208224 | 9325.24 | 0.66% | | 603162 | 海通发展 | 8.98 | 21.12 | +0.04 | +0.45% | 77987 | 6984.09 | 2.81% | | 600017 | 日照港 | 3.16 | 16.78 | +0.01 | +0.32% | 313632 | 9873.16 | 1.02% | | 603167 | 渤海轮渡 | 10.11 | 17.49 | +0.03 | +0.30% | 60694 | 6129.95 | 1.29% | | 601228 | 广州港 | 3.41 | 28.30 | +0.01 | +0.29% | 302744 | 10310.88 | 0.40% | | 603209 | 兴通股份 | 14.88 | 15.82 | +0.03 | +0.20% | 20864 | 3097.29 | 0.75% | | 001205 | 盛航股份 | 16.28 | 32.47 | +0.01 | +0.06% | 23176 | 3777.32 | 1.45% | | 600717 | 天津港 | 4.69 | 15.41 | 0.00 | 0.00% | 229337 | 10727.7 | 0.79% | | 600798 | 宁波海运 | 4.42 | 4188.82 | 0.00 | 0.00% | 2847513 | 128823.6 | 23.60% | | 601880 | 辽港股份 | 1.78 | 25.49 | 0.00 | 0.00% | 1704201 | 30180.72 | 0.93% | | 601326 | 秦港股份 | 3.49 | 12.64 | 0.00 | 0.00% | 273518 | 9545.56 | 0.57% | | 000520 | 凤凰航运 | 4.69 | -71.31 | -0.01 | -0.21% | 353670 | 16644.99 | 3.49% | | 600575 | 淮河能源 | 3.41 | 18.14 | -0.01 | -0.29% | 236739 | 8062.96 | 0.61% | | 600018 | 上港集团 | 5.54 | 8.85 | -0.02 | -0.36% | 354742 | 19661.86 | 0.15% | | 833171 | 国航远洋 | 10.72 | -85.77 | -0.04 | -0.37% | 305241 | 32852.42 | 10.84% | | 601866 | 中远海发 | 2.61 | 19.56 | -0.01 | -0.38% | 1319457 | 34454.44 | 1.35% | | 601000 | 唐山港 | 3.80 | 12.80 | -0.02 | -0.52% | 325056 | 12364.62 | 0.55% | | 600279 | 重庆港 | 5.34 | 13.32 | -0.03 | -0.56% | 129827 | 6906.74 | 1.09% | | 601919 | 中远海控 | 14.43 | 4.49 | -0.10 | -0.69% | 681119.1 | 98354.43 | 0.54% | | 001872 | 招商港口 | 20.42 | 11.11 | -0.15 | -0.73% | 38759 | 7900.88 | 0.22% | | 601298 | 青岛港 | 8.56 | 10.22 | -0.07 | -0.81% | 195191 | 16626.35 | 0.36% | | 601008 | 连云港 | 5.98 | 49.13 | -0.06 | -0.99% | 887868.9 | 53661.33 | 7.16% | | 600428 | 中远海特 | 6.62 | 11.17 | -0.07 | -1.05% | 385443 | 25491.06 | 1.58% | | 601022 | 宁波远洋 | 10.91 | 21.81 | -0.25 | -2.24% | 846092 | 93550.29 | 34.03% | | 601018 | 宁波港 | 3.73 | 13.79 | -0.09 | -2.36% | 2439393 | 90889.52 | 1.54% |
|