|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波海运(600798)水上运输业上涨家数:29下跌家数:3平均涨幅:+1.60%平均换手:0.94%总成交额:56.13亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 233718 | 9475.99 | 2.31% | | 920571 | 国航远洋 | 8.74 | 27.54 | +0.40 | +4.80% | 128660 | 11127.07 | 4.35% | | 600026 | 中远海能 | 17.49 | 17.39 | +0.79 | +4.73% | 371098 | 63813.98 | 0.97% | | 601872 | 招商轮船 | 17.67 | 18.04 | +0.62 | +3.64% | 543400 | 94738.7 | 0.67% | | 603162 | 海通发展 | 11.74 | 17.90 | +0.41 | +3.62% | 239383 | 27821.69 | 5.67% | | 601022 | 宁波远洋 | 8.19 | 17.33 | +0.27 | +3.41% | 92272 | 7518.49 | 0.71% | | 601919 | 中远海控 | 15.90 | 9.69 | +0.51 | +3.31% | 720074 | 113775.7 | 0.57% | | 001205 | 盛航股份 | 14.10 | 20.87 | +0.33 | +2.40% | 44318 | 6178.475 | 2.66% | | 002040 | 南京港 | 8.29 | 20.56 | +0.18 | +2.22% | 57142 | 4721.232 | 1.18% | | 600798 | 宁波海运 | 3.27 | 60.19 | +0.07 | +2.19% | 132311 | 4302.35 | 1.10% | | 601880 | 辽港股份 | 1.46 | 23.54 | +0.03 | +2.10% | 368135 | 5314.64 | 0.20% | | 000905 | 厦门港务 | 8.52 | 64.04 | +0.16 | +1.91% | 45906 | 3883.02 | 0.62% | | 601008 | 连云港 | 4.36 | 30.28 | +0.08 | +1.87% | 60780 | 2634.862 | 0.49% | | 001872 | 招商港口 | 21.70 | 11.58 | +0.34 | +1.59% | 9402 | 2024.86 | 0.04% | | 002320 | 海峡股份 | 6.55 | 80.73 | +0.10 | +1.55% | 95586 | 6194.535 | 0.43% | | 603565 | 中谷物流 | 10.64 | 11.28 | +0.16 | +1.53% | 76673 | 8098 | 0.37% | | 603209 | 兴通股份 | 13.62 | 14.39 | +0.19 | +1.41% | 15128 | 2047.641 | 0.47% | | 601975 | 招商南油 | 3.61 | 11.58 | +0.05 | +1.40% | 785404.9 | 28153.5 | 1.68% | | 601866 | 中远海发 | 2.38 | 20.27 | +0.03 | +1.28% | 362272 | 8579.462 | 0.37% | | 600717 | 天津港 | 4.23 | 11.56 | +0.05 | +1.20% | 122430 | 5135.56 | 0.42% | | 601083 | 锦江航运 | 11.17 | 9.77 | +0.08 | +0.72% | 19172 | 2128.33 | 0.99% | | 600279 | 重庆港 | 4.24 | 86.11 | +0.03 | +0.71% | 37567 | 1588.27 | 0.32% | | 601298 | 青岛港 | 8.75 | 10.83 | +0.06 | +0.69% | 38621 | 3367.296 | 0.07% | | 601228 | 广州港 | 3.04 | 29.09 | +0.02 | +0.66% | 112502 | 3404.008 | 0.15% | | 601326 | 秦港股份 | 3.39 | 11.74 | +0.02 | +0.59% | 136808 | 4612.304 | 0.29% | | 600018 | 上港集团 | 5.10 | 8.69 | +0.03 | +0.59% | 217435 | 11057.77 | 0.09% | | 603167 | 渤海轮渡 | 8.68 | 16.36 | +0.04 | +0.46% | 17901 | 1548.849 | 0.38% | | 601018 | 宁波港 | 3.35 | 12.62 | +0.01 | +0.30% | 356854 | 11937.75 | 0.18% | | 000088 | 盐田港 | 4.47 | 15.75 | +0.01 | +0.22% | 90386 | 4026.01 | 0.29% | | 600575 | 淮河能源 | 3.35 | 15.43 | 0.00 | 0.00% | 172103 | 5739.16 | 0.44% | | 600017 | 日照港 | 2.66 | 18.66 | 0.00 | 0.00% | 185308 | 4921.372 | 0.60% | | 601000 | 唐山港 | 4.47 | 12.69 | 0.00 | 0.00% | 181793 | 8131.936 | 0.31% | | 600751 | 海航科技 | 3.20 | 127.24 | -0.01 | -0.31% | 134645 | 4267.143 | 0.52% | | 600428 | 中远海特 | 11.61 | 17.31 | -0.20 | -1.69% | 254621 | 29648.14 | 1.04% | | 000582 | 北部湾港 | 11.00 | 25.85 | -0.34 | -3.00% | 455380 | 49338.67 | 2.11% |
|