|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海化学(600800)天津市上涨家数:39下跌家数:31平均涨幅:-0.08%平均换手:2.80%总成交额:308.94亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600329 | 达仁堂 | 49.10 | 10.57 | +1.99 | +4.22% | 139364 | 68809.13 | 2.46% | | 002129 | TCL中环 | 10.06 | -4.27 | +0.29 | +2.97% | 3092928 | 312220.9 | 7.66% | | 601919 | 中远海控 | 15.44 | 6.29 | +0.29 | +1.91% | 1165390 | 179300.1 | 0.92% | | 300596 | 利安隆 | 40.69 | 18.52 | +0.76 | +1.90% | 40957 | 16776.14 | 1.84% | | 600874 | 创业环保 | 6.55 | 12.37 | +0.12 | +1.87% | 236118 | 15400.97 | 1.92% | | 603061 | 金海通 | 136.94 | 51.83 | +1.97 | +1.46% | 29933 | 41176.74 | 7.16% | | 002820 | 桂发祥 | 13.65 | -359.81 | +0.19 | +1.41% | 226659 | 30998.77 | 11.28% | | 300407 | 凯发电气 | 12.85 | 42.43 | +0.15 | +1.18% | 152018 | 19560.61 | 6.31% | | 000652 | 泰达股份 | 4.39 | 138.71 | +0.05 | +1.15% | 184145 | 8060.49 | 1.25% | | 002134 | 天津普林 | 23.92 | 325.92 | +0.27 | +1.14% | 141315 | 33690.49 | 5.75% | | 600535 | 天士力 | 15.38 | 20.93 | +0.17 | +1.12% | 147012 | 22567.53 | 0.98% | | 603529 | 爱玛科技 | 32.18 | 11.94 | +0.31 | +0.97% | 112724 | 36497.4 | 1.33% | | 600488 | 津药药业 | 4.38 | 293.49 | +0.04 | +0.92% | 65791 | 2873.42 | 0.60% | | 000695 | 滨海能源 | 11.34 | -31.74 | +0.10 | +0.89% | 62788 | 7104.46 | 2.83% | | 601808 | 中海油服 | 14.89 | 18.21 | +0.13 | +0.88% | 175730 | 26213.52 | 0.59% | | 603712 | 七一二 | 19.95 | -36.02 | +0.17 | +0.86% | 126367 | 25226.76 | 1.64% | | 600787 | 中储股份 | 6.05 | 31.38 | +0.05 | +0.83% | 313867 | 18894.35 | 1.45% | | 300334 | 津膜科技 | 7.65 | 95.20 | +0.06 | +0.79% | 52018 | 3959.32 | 1.72% | | 301487 | 盟固利 | 26.80 | -167.89 | +0.21 | +0.79% | 330568 | 87339.34 | 12.12% | | 600583 | 海油工程 | 5.74 | 12.55 | +0.04 | +0.70% | 597038 | 34292.44 | 1.35% | | 002432 | 九安医疗 | 40.18 | 9.89 | +0.27 | +0.68% | 59842 | 24042.08 | 1.29% | | 603727 | 博迈科 | 14.22 | 136.09 | +0.08 | +0.57% | 26563 | 3776.42 | 0.94% | | 300988 | 津荣天宇 | 23.67 | 32.28 | +0.12 | +0.51% | 73912 | 17528.66 | 6.93% | | 600335 | 国机汽车 | 6.42 | 21.49 | +0.03 | +0.47% | 191464 | 12291.33 | 1.28% | | 601686 | 友发集团 | 6.60 | 11.59 | +0.03 | +0.46% | 170699 | 11243.34 | 1.18% | | 688199 | 久日新材 | 24.18 | -144.86 | +0.10 | +0.42% | 32550.19 | 7931.333 | 2.02% | | 000897 | 津滨发展 | 2.43 | 25.30 | +0.01 | +0.41% | 298493 | 7241.81 | 1.85% | | 000927 | 中国铁物 | 2.78 | 35.70 | +0.01 | +0.36% | 483430 | 13428.53 | 0.80% | | 300119 | 瑞普生物 | 20.53 | 23.03 | +0.07 | +0.34% | 40488 | 8299.649 | 1.21% | | 000537 | 中绿电 | 8.82 | 20.29 | +0.03 | +0.34% | 149171 | 13200.41 | 0.72% | | 002821 | 凯莱英 | 95.19 | 33.04 | +0.29 | +0.31% | 44500 | 42381.76 | 1.40% | | 002393 | 力生制药 | 21.67 | 14.46 | +0.06 | +0.28% | 24794 | 5379.18 | 0.99% | | 603126 | 中材节能 | 7.51 | -258.49 | +0.02 | +0.27% | 128862 | 9666.06 | 2.11% | | 600751 | 海航科技 | 4.45 | 117.70 | +0.01 | +0.23% | 521336 | 23087.14 | 2.03% | | 000965 | 天保基建 | 4.46 | 61.44 | +0.01 | +0.22% | 434736 | 19451.2 | 3.92% | | 600717 | 天津港 | 4.87 | 16.00 | +0.01 | +0.21% | 186753 | 9099.5 | 0.65% | | 001965 | 招商公路 | 10.42 | 13.68 | +0.02 | +0.19% | 114890 | 11965.91 | 0.17% | | 002510 | 天汽模 | 6.78 | 120.93 | +0.01 | +0.15% | 270402 | 18299.57 | 2.69% | | 603106 | 恒银科技 | 10.20 | 56.65 | +0.01 | +0.10% | 67529 | 6871.18 | 1.30% | | 603096 | 新经典 | 18.68 | 42.70 | -0.01 | -0.05% | 20085 | 3767.46 | 1.30% | | 300823 | 建科智能 | 16.83 | 68.60 | -0.01 | -0.06% | 32059 | 5388.46 | 3.78% | | 688185 | 康希诺 | 74.27 | -129.39 | -0.19 | -0.26% | 13232.49 | 9832.495 | 1.15% | | 600468 | 百利电气 | 7.28 | -61.08 | -0.02 | -0.27% | 697139.1 | 51492.48 | 6.41% | | 002337 | 赛象科技 | 6.16 | 83.74 | -0.02 | -0.32% | 219312 | 13527.43 | 3.73% | | 600821 | 金开新能 | 5.79 | 18.72 | -0.02 | -0.34% | 307736 | 17863.4 | 1.54% | | 301102 | 兆讯传媒 | 11.08 | 107.47 | -0.04 | -0.36% | 18705 | 2077.8 | 0.46% | | 600158 | 中体产业 | 9.25 | 478.29 | -0.04 | -0.43% | 207987 | 19337.26 | 2.17% | | 600645 | 中源协和 | 24.60 | 154.01 | -0.12 | -0.49% | 40667 | 9990.92 | 0.87% | | 603969 | 银龙股份 | 9.48 | 23.83 | -0.05 | -0.52% | 82129 | 7783.43 | 0.97% | | 300375 | 鹏翎股份 | 5.34 | 86.31 | -0.03 | -0.56% | 209444 | 11192 | 4.12% | | 603135 | 中重科技 | 10.10 | 98.03 | -0.07 | -0.69% | 25109 | 2541.05 | 1.39% | | 920753 | 天纺标 | 25.27 | 66.75 | -0.19 | -0.75% | 8492 | 2173.423 | 2.69% | | 600322 | 津投城开 | 2.56 | -3.61 | -0.02 | -0.78% | 217993 | 5594.11 | 1.97% | | 688153 | 唯捷创芯 | 35.08 | 888.26 | -0.28 | -0.79% | 42920.76 | 15120.74 | 1.05% | | 688420 | 美腾科技 | 25.90 | 183.12 | -0.25 | -0.96% | 4769.83 | 1237.915 | 1.40% | | 600800 | 渤海化学 | 4.11 | -6.77 | -0.04 | -0.96% | 256404 | 10592.3 | 2.31% | | 688120 | 华海清科 | 139.25 | 44.98 | -1.43 | -1.02% | 44847.41 | 62626.07 | 1.27% | | 002887 | 绿茵生态 | 9.47 | 24.43 | -0.11 | -1.15% | 76306 | 7283.25 | 3.92% | | 001206 | 依依股份 | 28.61 | 23.95 | -0.34 | -1.17% | 57058 | 16647.57 | 5.37% | | 300828 | 锐新科技 | 16.59 | 60.80 | -0.22 | -1.31% | 28093 | 4668.52 | 2.24% | | 300026 | 红日药业 | 3.74 | -169.91 | -0.05 | -1.32% | 555250 | 20732.35 | 2.03% | | 600082 | 海泰发展 | 4.89 | 52.28 | -0.07 | -1.41% | 269252 | 13178.54 | 4.24% | | 300195 | 长荣股份 | 8.71 | 232.42 | -0.15 | -1.69% | 278937 | 24570.71 | 8.89% | | 603019 | 中科曙光 | 111.16 | 77.16 | -3.34 | -2.92% | 453047 | 505497.3 | 3.10% | | 688041 | 海光信息 | 232.67 | 228.50 | -7.01 | -2.92% | 214155.1 | 501051.2 | 0.92% | | 920526 | 凯华材料 | 25.51 | 132.44 | -0.78 | -2.97% | 10729 | 2769.292 | 2.05% | | 300120 | 经纬辉开 | 9.56 | -102.64 | -0.30 | -3.04% | 285864 | 27679.88 | 5.42% | | 688108 | 赛诺医疗 | 19.74 | 244.93 | -0.63 | -3.09% | 181403.8 | 36243.53 | 4.36% | | 300875 | 捷强装备 | 45.38 | -15.51 | -1.64 | -3.49% | 51475 | 23683.49 | 5.86% | | 601360 | 三六零 | 12.38 | -136.01 | -0.54 | -4.18% | 3162069 | 397115.5 | 4.52% |
|