中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渤海化学(600800)化学原料和化学制品制造业上涨家数:224下跌家数:122平均涨幅:+0.57%平均换手:2.62%总成交额:524.63亿元
更新时间：2025-08-05 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材37.15106.15+6.19+19.99%377906132019.634.41%
688585上纬新材102.20444.28+10.13+11.00%181782.2178425.44.51%
600610中毅达13.601446.91+1.24+10.03%987280128785.113.93%
603181皇马科技15.0421.51+1.37+10.02%44396966168.277.54%
002915中欣氟材22.21-39.38+2.02+10.00%50582010827117.54%
688716中研股份42.32114.80+3.09+7.88%121546.650300.1917.72%
688357建龙微纳33.0348.23+2.06+6.65%41776.1413665.174.18%
688639华恒生物37.2960.55+1.94+5.49%79418.7728838.993.18%
688571杭华股份8.8226.23+0.45+5.38%153480.113513.943.65%
000691*ST亚太7.14-21.95+0.34+5.00%24890016939.087.70%
301100风光股份19.14-63.27+0.86+4.70%468198905.725.35%
300801泰和科技23.6948.29+1.01+4.45%17818241809.2513.05%
688269凯立新材38.9349.39+1.60+4.29%38695.0914956.12.96%
300398飞凯材料20.2437.45+0.83+4.28%5540571118739.83%
002165红宝丽9.38133.48+0.38+4.22%83332877536.5411.45%
002971和远气体27.4284.92+1.08+4.10%3927610594.722.45%
301069凯盛新材17.81122.90+0.69+4.03%19504734512.954.98%
301555惠柏新材34.04145.01+1.20+3.65%6066720403.0812.55%
603810丰山集团17.23-251.07+0.60+3.61%246044182.61.49%
301190善水科技25.36106.42+0.84+3.43%4481611290.812.81%
300596利安隆32.9217.70+1.06+3.33%8795228776.63.91%
001328登康口腔44.6346.01+1.30+3.00%2425810791.935.64%
603630拉芳家化22.65192.66+0.65+2.95%418129292.121.86%
002734利民股份21.8948.77+0.62+2.91%50012710803912.52%
300343ST联创5.10128.48+0.13+2.62%1335776717.121.25%
603683晶华新材24.37109.87+0.61+2.57%19108547639.017.38%
688550瑞联新材42.6728.16+1.05+2.52%38109.4216226.662.20%
002629仁智股份7.73170.43+0.19+2.52%13214310078.013.71%
688359三孚新科66.87-291.56+1.46+2.23%14278.629465.7841.46%
920489佳先股份23.07490.35+0.50+2.22%403759329.954.71%
600319亚星化学6.99-25.10+0.15+2.19%661964634.62.10%
002591恒大高新6.54-447.53+0.14+2.19%869605692.73.89%
834261一诺威15.6924.30+0.33+2.15%158252462.3510.93%
300055万邦达6.36173.59+0.13+2.09%1380978758.6092.18%
301149隆华新材12.3929.48+0.25+2.06%98063121463.78%
002809红墙股份12.7070.26+0.25+2.01%10140912802.797.29%
000408藏格矿业48.7224.81+0.90+1.88%8918243237.150.57%
002810山东赫达13.5522.13+0.25+1.88%563437592.541.76%
301037保立佳14.44-15.15+0.25+1.76%206022968.943.03%
000830鲁西化工11.7111.94+0.20+1.74%29066434188.611.53%
603120肯特催化40.8938.32+0.69+1.72%200348194.689.05%
300927江天化学27.3913.82+0.46+1.71%320628719.782.28%
000822山东海化6.06-29.65+0.10+1.68%1573419472.051.76%
301429森泰股份20.3640.43+0.33+1.65%120042432.22.73%
300957贝泰妮45.6054.48+0.73+1.63%3508015919.460.83%
603382海阳科技31.4232.79+0.50+1.62%269438445.037.59%
300429强力新材13.84-37.12+0.22+1.62%21038029196.545.28%
300721怡达股份15.30-79.82+0.24+1.59%496267563.23.63%
301108洁雅股份26.72192.47+0.41+1.56%191745123.592.97%
603065宿迁联盛9.27107.22+0.14+1.53%782127266.563.98%
603790雅运股份19.2661.94+0.29+1.53%440008472.562.30%
300200高盟新材10.6837.94+0.16+1.52%22370423791.465.29%
688625呈和科技32.2923.38+0.48+1.51%14687.484709.4850.78%
002601龙佰集团17.3521.75+0.25+1.46%10456718071.420.53%
002545东方铁塔9.8320.30+0.14+1.44%980839682.740.87%
600367红星发展15.3646.76+0.21+1.39%7195010992.852.23%
301617博苑股份39.8425.23+0.54+1.37%2584510367.237.74%
001333光华股份21.5919.00+0.28+1.31%168693635.773.83%
002360同德化工5.41-26.21+0.07+1.31%960705185.852.94%
000565渝三峡A8.59-2339.59+0.11+1.30%13247411344.323.06%
300387富邦科技9.4930.31+0.12+1.28%750427134.482.60%
000902新洋丰14.3112.09+0.18+1.27%8921312747.960.78%
603125常青科技16.9635.54+0.21+1.25%463417826.2714.58%
300535达威股份18.68-141.75+0.23+1.25%402897429.185.27%
603192汇得科技21.9323.97+0.27+1.25%320497029.32.31%
300727润禾材料28.8651.66+0.34+1.19%4720113548.432.92%
300243瑞丰高材11.06157.53+0.13+1.19%385484256.171.98%
002470金正大1.74137.44+0.02+1.16%4449677753.371.35%
002136安纳达10.72-38.27+0.12+1.13%430774615.142.01%
603188亚邦股份4.50-9.55+0.05+1.12%668572993.321.17%
000545金浦钛业2.74-10.98+0.03+1.11%2005215501.032.03%
300637扬帆新材11.90-123.84+0.13+1.10%9228210987.483.94%
600135乐凯胶片8.24-64.04+0.09+1.10%12209710079.682.21%
603823百合花12.9729.80+0.14+1.09%626298126.1691.52%
002513蓝丰生化5.61-8.62+0.06+1.08%626773511.242.38%
603077和邦生物1.881170.09+0.02+1.08%4108047710.510.47%
301283聚胶股份40.4539.47+0.43+1.07%116204664.782.53%
301292海科新源19.96-20.53+0.21+1.06%367917320.194.32%
000985大庆华科19.01135.06+0.20+1.06%134672553.261.04%
603285键邦股份23.9229.23+0.25+1.06%223775341.833.59%
600378昊华科技25.8631.14+0.27+1.06%7652319869.370.71%
002476宝莫股份4.8346.69+0.05+1.05%908384380.11.48%
000510新金路4.85-87.17+0.05+1.04%1839468896.5913.03%
603585苏利股份19.44137.59+0.20+1.04%212384096.291.16%
002211ST宏达2.93-31.20+0.03+1.03%632801853.961.46%
605020永和股份25.6838.79+0.26+1.02%5630514510.041.49%
002584西陇科学8.9582.66+0.09+1.02%14029212569.333.24%
600800渤海化学4.03-7.17+0.04+1.00%1282255159.391.16%
603378亚士创能6.07-7.65+0.06+1.00%599643636.711.40%
002666德联集团5.0653.39+0.05+1.00%808144092.821.61%
001231农心科技21.3433.82+0.21+0.99%96302050.882.76%
002588史丹利9.2612.18+0.09+0.98%698906433.580.81%
002068黑猫股份12.52-651.23+0.12+0.97%38715148351.625.27%
300054鼎龙股份28.2746.03+0.27+0.96%8773824708.041.19%
002469三维化学8.4821.44+0.08+0.95%600715088.450.96%
301209联合化学94.77180.05+0.89+0.95%91728682.062.67%
301518长华化学22.4057.27+0.21+0.95%210674713.53.94%
001358兴欣新材23.7738.34+0.22+0.93%122812922.352.41%
603310巍华新材18.4932.55+0.17+0.93%392807272.885.69%
300109新开源17.4227.43+0.16+0.93%14684325867.693.26%
002748世龙实业9.9339.51+0.09+0.91%359403566.081.50%
300610晨化股份12.3129.75+0.11+0.90%444895459.762.76%
603010万盛股份10.2289.33+0.09+0.89%227232319.590.39%
603968醋化股份12.65-30.98+0.11+0.88%173392189.260.85%
002802洪汇新材13.9538.05+0.12+0.87%187882620.091.04%
000818航锦科技22.14-14.26+0.19+0.87%178808394782.72%
003017大洋生物33.3236.74+0.28+0.85%9424731617.2713.60%
603928兴业股份15.60108.27+0.13+0.84%469417291.021.79%
002361神剑股份7.24179.53+0.06+0.84%90391665427.8711.17%
600691阳煤化工2.45-7.43+0.02+0.82%1149532812.460.48%
301238瑞泰新材18.56199.79+0.15+0.81%5804510813.490.79%
002226江南化工6.1918.37+0.05+0.81%53092432922.162.00%
003022联泓新科16.1984.99+0.13+0.81%365485901.150.27%
002909集泰股份6.27102.79+0.05+0.80%705744424.521.85%
688106金宏气体17.9351.21+0.14+0.79%328335863.0590.68%
301059金三江12.2351.72+0.09+0.74%403894977.911.75%
600623华谊集团8.2519.27+0.06+0.73%920647607.120.49%
300487蓝晓科技51.0931.97+0.37+0.73%161498237.580.53%
002455百川股份6.9535.89+0.05+0.72%728865051.361.40%
300886华业香料29.2779.17+0.21+0.72%153544474.213.52%
603004鼎龙科技23.1234.67+0.16+0.70%428109858.017.27%
600309万华化学60.9015.94+0.42+0.69%185596112871.50.59%
001217华尔泰11.8054.81+0.08+0.68%392084618.421.19%
603948建业股份21.3517.36+0.14+0.66%183473906.671.13%
002827高争民爆46.7982.40+0.30+0.65%15901274395.025.76%
002246北化股份17.63785.44+0.11+0.63%31373455160.295.71%
000792盐湖股份18.2419.80+0.11+0.61%35978565972.980.68%
300236上海新阳41.8863.10+0.25+0.60%6156325728.772.21%
301118恒光股份23.59-62.11+0.14+0.60%151843579.231.45%
300285国瓷材料18.5430.44+0.11+0.60%14762527363.511.75%
301036双乐股份37.3730.14+0.21+0.57%136675106.271.94%
605008长鸿高科14.32696.89+0.08+0.56%243233513.050.38%
300537广信材料25.25-141.23+0.14+0.56%7678719450.225.35%
001255博菲电气32.83157.68+0.18+0.55%89202927.844.81%
300891惠云钛业9.411036.81+0.05+0.53%358303369.291.08%
300955嘉亨家化21.06-52.15+0.11+0.53%414008713.267.04%
600370三房巷1.94-13.08+0.01+0.52%1132742205.10.29%
600596新安股份9.92-546.50+0.05+0.51%15454815392.131.15%
600389江山股份21.8631.63+0.11+0.51%302016608.240.70%
301090华润材料7.96-23.18+0.04+0.51%420393362.050.28%
301349信德新材37.83-277.30+0.19+0.50%182076896.064.32%
301395仁信新材12.1243.73+0.06+0.50%430585194.943.13%
301256华融化学10.2952.11+0.05+0.49%350483612.560.73%
603213镇洋发展12.8531.72+0.06+0.47%323144163.510.73%
002539云图控股10.7515.37+0.05+0.47%10333611143.161.17%
605366宏柏新材6.47-93.92+0.03+0.47%800195175.151.27%
002094青岛金王8.67172.96+0.04+0.46%24186920965.033.50%
600989宝丰能源15.6115.57+0.07+0.45%15135423587.230.21%
600273嘉化能源9.1511.57+0.04+0.44%13416912259.410.99%
603605珀莱雅82.4319.92+0.36+0.44%2634521683.080.67%
301665泰禾股份29.8245.89+0.13+0.44%169735046.344.73%
301585蓝宇股份34.5940.54+0.15+0.44%134034634.645.16%
603078江化微18.5571.50+0.08+0.43%7301213559.441.89%
300214日科化学7.01-47.90+0.03+0.43%435423059.551.08%
002096易普力14.0423.43+0.06+0.43%12214417228.631.74%
603599广信股份12.1615.49+0.05+0.41%380484615.230.42%
603938三孚股份14.8370.65+0.06+0.41%304164523.680.79%
600935华塑股份2.49-20.17+0.01+0.40%1009142512.870.29%
301065本立科技25.0742.03+0.10+0.40%241906066.152.80%
002170芭田股份10.2818.86+0.04+0.39%14530914911.991.85%
000422湖北宜化13.3026.34+0.05+0.38%16054321319.151.52%
873527夜光明21.4652.65+0.08+0.37%117632509.0383.24%
603395红四方34.2595.94+0.12+0.35%3041510448.235.67%
003042中农联合17.59-25.88+0.06+0.34%203173572.391.60%
300568星源材质11.8252.31+0.04+0.34%29691035318.952.45%
002215诺普信11.8615.74+0.04+0.34%26768031671.523.41%
002453华软科技6.07-17.26+0.02+0.33%23437714250.23.82%
000635英力特9.14-5.39+0.03+0.33%397053631.781.31%
300437清水源9.36-35.17+0.03+0.32%369463473.552.10%
300405科隆股份6.40-32.34+0.02+0.31%895345722.894.09%
605399晨光新材13.52384.36+0.04+0.30%265553594.880.85%
002669康达新材13.72-19.36+0.04+0.29%22319230498.987.39%
000731四川美丰7.1021.59+0.02+0.28%661304704.311.18%
002054德美化工7.1846.16+0.02+0.28%371652666.450.97%
688378奥来德18.00215.16+0.05+0.28%34535.736228.9091.43%
831304迪尔化工14.4530.19+0.04+0.28%116711684.5371.48%
603983丸美生物40.0743.90+0.11+0.28%184647449.440.46%
920016中草香料25.6173.06+0.07+0.27%63871634.42.42%
000920沃顿科技11.0325.06+0.03+0.27%334583685.810.79%
603639海利尔14.9525.98+0.04+0.27%418886254.821.23%
002312川发龙蟒11.2339.83+0.03+0.27%14231215978.960.81%
605166聚合顺11.2911.43+0.03+0.27%408244609.451.30%
600426华鲁恒升23.5414.10+0.06+0.26%6926916324.080.33%
000881中广核技7.94-20.73+0.02+0.25%652385176.660.78%
600500中化国际4.01-4.88+0.01+0.25%1957647842.380.55%
603650彤程新材32.7136.79+0.08+0.25%3683012038.170.62%
002145中核钛白4.2328.37+0.01+0.24%1464196194.690.39%
301618长联科技59.3679.97+0.14+0.24%454226922.01%
601065江盐集团8.5113.83+0.02+0.24%248792116.470.60%
300135宝利国际4.34189.31+0.01+0.23%2135299294.5292.32%
002805丰元股份13.02-8.83+0.03+0.23%372524870.911.34%
002632道明光学9.1732.55+0.02+0.22%634605815.841.09%
002917金奥博14.9335.71+0.03+0.20%7434411118.572.85%
300684中石科技29.9838.52+0.06+0.20%24824875065.7312.21%
300655晶瑞电材10.47-87.31+0.02+0.19%46140448226.734.63%
601216君正集团5.3814.65+0.01+0.19%44178123788.610.52%
301077星华新材21.8624.60+0.04+0.18%209164568.562.19%
301212联盛化学28.05148.26+0.05+0.18%118103312.431.26%
000930中粮科技5.85266.52+0.01+0.17%839794925.10.45%
688267中触媒29.3234.17+0.05+0.17%9880.4382892.511.06%
600078澄星股份6.22-25.19+0.01+0.16%495723089.610.75%
002648卫星化学18.969.65+0.03+0.16%27150051641.350.81%
001218丽臣实业19.3124.11+0.03+0.16%145972824.571.57%
000707双环科技6.5628.92+0.01+0.15%502373296.851.08%
300575中旗股份6.94-264.87+0.01+0.14%1111547692.6093.24%
605033美邦股份21.28128.59+0.03+0.14%195844159.725.79%
836957汉维科技15.57120.14+0.02+0.13%2506392.05190.59%
600328中盐化工7.8788.27+0.01+0.13%14963211817.881.02%
300107建新股份8.02351.19+0.01+0.12%513364128.991.48%
600727鲁北化工8.0917.35+0.01+0.12%16626213435.43.15%
003002壶化股份25.9334.64+0.03+0.12%362669396.4711.98%
688602康鹏科技9.11-124.26+0.01+0.11%62379.15699.4722.40%
600618氯碱化工10.1814.58+0.01+0.10%411284194.750.55%
300019硅宝科技21.2231.09+0.02+0.09%10074621447.862.92%
300796贝斯美10.69-142.94+0.01+0.09%522695587.561.45%
688737中自科技21.98-79.60+0.02+0.09%20137.994453.1031.68%
600141兴发集团24.6917.80+0.02+0.08%6736916617.950.61%
688275万润新能41.46-5.83+0.03+0.07%16200.626736.4161.92%
603906龙蟠科技14.11-16.58+0.01+0.07%9269013138.031.64%
300758七彩化学14.7544.65+0.01+0.07%12849919132.493.51%
300848美瑞新材17.1487.94+0.01+0.06%159172730.650.66%
002942新农股份18.5341.45+0.01+0.05%218214039.321.59%
300834星辉环材23.0747.77+0.01+0.04%117372711.50.61%
002409雅克科技55.2429.67+0.01+0.02%4412424392.571.39%
000683博源化工5.6913.380.000.00%37992021773.811.14%
000953河化股份--------------
600075新疆天业4.4133.590.000.00%767493389.220.45%
600160巨化股份27.3830.070.000.00%12886835227.120.48%
600409三友化工5.4527.980.000.00%20468311226.840.99%
600352浙江龙盛10.5815.440.000.00%11057611763.80.34%
600470六国化工5.70-64.360.000.00%648403700.861.24%
002004华邦健康4.41-32.310.000.00%1259115569.810.67%
002057中钢天源9.7239.170.000.00%16102215692.22.14%
002092中泰化学4.67-13.600.000.00%2112779879.5290.82%
002274华昌化工6.8421.190.000.00%389042663.910.41%
002319乐通股份13.23-151.840.000.00%308524110.571.54%
601678滨化股份4.3931.600.000.00%1598967029.50.79%
002398垒知集团5.6288.350.000.00%34169818975.175.90%
002407多氟多12.41-52.390.000.00%15662319530.521.45%
002637赞宇科技10.9030.720.000.00%651077104.151.47%
002749国光股份15.5119.140.000.00%165452572.830.39%
603041美思德12.6551.080.000.00%279163527.781.52%
834033康普化学20.0035.180.000.00%54401091.6820.66%
002919名臣健康16.37298.020.000.00%289494754.531.10%
300741华宝股份19.20-36.460.000.00%159783074.490.26%
920819颖泰生物4.21-9.290.000.00%579772439.7370.48%
603217元利科技18.6619.59-0.01-0.05%125612349.160.60%
603062麦加芯彩48.7822.64-0.03-0.06%87334247.192.31%
603110东方材料15.46217.50-0.01-0.06%390746044.421.94%
300174元力股份15.4122.13-0.01-0.06%368875703.911.02%
300856科思股份15.0918.37-0.01-0.07%216763273.890.47%
002643万润股份12.5351.14-0.01-0.08%8095610171.760.89%
301092争光股份32.9443.85-0.03-0.09%143474727.882.36%
300041回天新材10.2254.96-0.01-0.10%11481211758.382.11%
002783凯龙股份10.0531.89-0.01-0.10%10571610645.622.40%
002758浙农股份9.1512.51-0.01-0.11%307212814.280.59%
301286侨源股份26.7760.38-0.03-0.11%194785199.641.21%
300798锦鸡股份8.77-488.52-0.01-0.11%837857343.712.25%
688356键凯科技96.01213.56-0.11-0.11%8551.248229.6821.41%
301373凌玮科技33.7726.78-0.04-0.12%155965291.954.05%
300910瑞丰新材55.6221.53-0.07-0.13%1811310050.870.87%
000990诚志股份7.7958.99-0.01-0.13%806256288.510.66%
002753永东股份7.3725.30-0.01-0.14%431323189.831.78%
301487盟固利21.53-100.68-0.03-0.14%8415018251.523.08%
000553安道麦A6.90-6.37-0.01-0.14%436123010.260.20%
301035润丰股份64.8932.89-0.10-0.15%59873872.140.21%
600096云天化24.228.55-0.04-0.16%10660925844.210.58%
002741光华科技19.44-49.26-0.04-0.21%13727826788.723.22%
300641正丹股份23.408.13-0.05-0.21%8651520225.871.62%
002759天际股份9.21-3.59-0.02-0.22%954498856.131.90%
000912泸天化4.5489.34-0.01-0.22%764293473.120.49%
000301东方盛虹8.81-26.44-0.02-0.23%573445065.830.09%
002125湘潭电化13.1926.46-0.03-0.23%11771215599.511.87%
002258利尔化学12.3630.86-0.03-0.24%592297342.860.74%
603155新亚强15.7144.32-0.04-0.25%309134866.090.98%
600423柳化股份3.78101.25-0.01-0.26%2209378371.882.77%
301371敷尔佳26.4422.89-0.07-0.26%140483723.121.81%
603379三美股份48.7829.06-0.13-0.27%4063119762.070.67%
836419万德股份14.9952.06-0.04-0.27%128321930.1562.04%
300225*ST金泰3.6451.04-0.01-0.27%828953017.251.75%
603330天洋新材7.03-13.79-0.02-0.28%468873302.371.15%
000525红太阳7.0122.91-0.02-0.28%16103511302.051.63%
002109兴化股份3.48-13.60-0.01-0.29%766142677.980.60%
300072海新能科3.47-9.20-0.01-0.29%1826566378.640.78%
603822嘉澳环保58.82-11.85-0.17-0.29%123337195.8711.61%
600844丹化科技3.31-11.45-0.01-0.30%986513271.431.20%
300804广康生化42.5892.35-0.14-0.33%216829184.297.88%
830974凯大催化9.1191.92-0.03-0.33%214601974.5451.67%
300740水羊股份17.1659.85-0.06-0.35%7360412622.742.05%
600955维远股份14.09-61.94-0.05-0.35%169692393.410.31%
002895川恒股份24.7614.70-0.09-0.36%345218571.820.58%
002538司尔特5.4517.09-0.02-0.37%497112721.920.58%
300067安诺其5.31-316.49-0.02-0.38%1803379606.41.92%
603067振华股份15.7622.19-0.06-0.38%13388021174.081.88%
002440闰土股份7.5932.82-0.03-0.39%555674222.040.59%
300082奥克股份7.44-60.14-0.03-0.40%699135237.61.03%
603172万丰股份17.1353.30-0.07-0.41%123882138.112.47%
603260合盛硅业52.8942.47-0.22-0.41%2601913775.180.22%
603086先达股份9.39426.21-0.04-0.42%1015519548.4712.34%
002442龙星科技6.6323.26-0.03-0.45%604694033.31.24%
600223福瑞达8.4636.57-0.04-0.47%944568023.770.93%
002391长青股份6.31-36.87-0.03-0.47%731184614.41.58%
838402硅烷科技10.51246.48-0.05-0.47%292643096.290.69%
601568北元集团4.1955.02-0.02-0.48%1293635432.430.33%
600722金牛化工6.0677.16-0.03-0.49%968375885.071.42%
300132青松股份6.0349.77-0.03-0.50%674934080.151.33%
870866绿亨科技10.0437.51-0.05-0.50%133451346.7531.43%
600249两面针5.9047.58-0.03-0.51%1471218764.5912.67%
300481濮阳惠成15.2725.80-0.08-0.52%382935840.591.32%
688350富淼科技19.93-187.68-0.11-0.55%26932.195494.9382.20%
603931格林达26.7437.06-0.15-0.56%230206175.621.15%
603681永冠新材15.7224.01-0.09-0.57%449767093.092.35%
603867新化股份25.7722.34-0.15-0.58%222535764.91.15%
002386天原股份5.13-14.68-0.03-0.58%1149515901.810.88%
688758赛分科技18.5791.08-0.11-0.59%17093.773174.4844.02%
300121阳谷华泰13.4434.77-0.08-0.59%117761159472.72%
603227雪峰科技8.3914.78-0.05-0.59%930677826.620.96%
603026石大胜华37.76-192.25-0.23-0.61%161906159.950.80%
300522世名科技14.66423.99-0.09-0.61%609248966.142.32%
301300远翔新材40.3144.77-0.25-0.62%150176037.114.86%
688116天奈科技42.5861.29-0.27-0.63%41173.3817613.421.19%
002326永太科技13.16-24.99-0.09-0.68%17300922807.412.15%
605589圣泉集团31.8928.80-0.22-0.69%7702024548.120.99%
688690纳微科技26.66113.12-0.19-0.71%52269.5813908.891.29%
002037保利联合12.42132.67-0.09-0.72%39364349083.758.14%
601208东材科技16.3265.87-0.12-0.73%33357854660.183.72%
603916苏博特11.2849.23-0.09-0.79%10815412243.42.57%
837023芭薇股份18.6845.21-0.15-0.80%168543155.4812.65%
832471美邦科技15.74-196.52-0.13-0.82%77901230.081.47%
603879永悦科技7.18-16.21-0.06-0.83%1079417783.633.00%
600714金瑞矿业11.7770.42-0.10-0.84%558516608.191.94%
603977国泰集团12.9045.31-0.11-0.85%688298901.4311.11%
603255鼎际得33.01-225.46-0.29-0.87%126904206.772.09%
002497雅化集团13.5548.10-0.12-0.88%46046162711.464.35%
300037新宙邦33.6625.00-0.30-0.88%4600515544.870.85%
603281江瀚新材25.2117.29-0.23-0.90%156163943.250.62%
603737三棵树38.9273.63-0.36-0.92%2659610431.40.36%
301216万凯新材14.45-25.04-0.14-0.96%11448516557.914.02%
688353华盛锂电36.00-28.02-0.35-0.96%42495.3515438.633.57%
002408齐翔腾达5.072894.98-0.05-0.98%20867910646.250.73%
000893亚钾国际31.7123.37-0.32-1.00%4866315505.480.60%
600315上海家化22.30-17.19-0.23-1.02%5904513179.520.88%
605566福莱蒽特23.12149.36-0.24-1.03%4931611600.393.70%
603360百傲化学20.8649.58-0.23-1.09%7231815149.611.02%
603276恒兴新材17.80119.44-0.20-1.11%327725843.644.22%
300505川金诺21.6326.11-0.25-1.14%19900943328.929.16%
603980吉华集团5.9693.89-0.07-1.16%23331613995.653.45%
002496*ST辉丰1.68-13.49-0.02-1.18%721631224.360.61%
301393昊帆生物58.5345.47-0.71-1.20%2238613214.215.32%
600746江苏索普8.0838.67-0.10-1.22%398473238.280.34%
600731湖南海利7.8814.10-0.10-1.25%24562319501.184.40%
301220亚香股份46.1743.36-0.59-1.26%210709774.323.21%
603722阿科力40.50-151.00-0.52-1.27%69412831.610.73%
001207联科科技26.0317.55-0.35-1.33%6149416178.283.13%
688199久日新材23.82-64.12-0.38-1.57%50074.912087.543.11%
688129东来技术25.6635.94-0.43-1.65%6960.9091800.2290.58%
300821东岳硅材10.13254.75-0.17-1.65%26073126549.282.17%
300192科德教育15.6436.18-0.29-1.82%9270114574.992.86%
002986宇新股份13.0018.53-0.30-2.26%15198020082.425.03%
600165ST宁科4.04-5.02-0.10-2.42%567982328.740.83%
300665飞鹿股份9.19-13.21-0.23-2.44%13134012194.228.52%
600486扬农化工66.0922.18-1.76-2.59%4022426634.761.00%
603193润本股份32.5842.67-0.94-2.80%9148329775.658.85%
600230沧州大化13.48358.36-0.40-2.88%17701124215.784.28%
300261雅本化学8.17-35.00-0.25-2.97%37293230865.613.98%
002250联化科技10.7365.12-0.37-3.33%75821481945.378.36%
605183确成股份20.6215.42-0.72-3.37%5246410880.741.27%
688157松井股份39.7579.60-1.40-3.40%49000.6819792.243.13%

转至渤海化学（600800）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。