|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建水泥(600802)福建省上涨家数:42下跌家数:135平均涨幅:-1.24%平均换手:3.75%总成交额:1069.40亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300650 | 太龙股份 | 14.86 | 87.12 | +2.48 | +20.03% | 273316 | 38681.52 | 16.04% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 148834 | 110892.7 | 3.13% | | 002674 | 兴业科技 | 26.21 | 73.73 | +2.38 | +9.99% | 28974 | 7594.086 | 0.99% | | 002335 | 科华数据 | 42.25 | 73.94 | +3.83 | +9.97% | 639952 | 258694.6 | 9.70% | | 300706 | 阿石创 | 78.10 | -354.19 | +5.36 | +7.37% | 316177 | 238239.2 | 27.78% | | 600563 | 法拉电子 | 190.04 | 35.76 | +11.28 | +6.31% | 209156 | 390276.1 | 9.30% | | 301536 | 星宸科技 | 127.85 | 112.94 | +6.27 | +5.16% | 146815 | 182620.1 | 7.84% | | 300657 | 弘信电子 | 46.30 | 125.16 | +2.04 | +4.61% | 525910 | 242046.9 | 11.23% | | 300174 | 元力股份 | 33.28 | 54.35 | +1.43 | +4.49% | 559503 | 190864.8 | 15.42% | | 002803 | 吉宏股份 | 27.29 | 42.20 | +1.16 | +4.44% | 311830 | 84976.87 | 10.48% | | 002517 | 恺英网络 | 16.07 | 15.85 | +0.65 | +4.22% | 1122546 | 178359.3 | 5.94% | | 002925 | 盈趣科技 | 24.60 | 31.98 | +0.95 | +4.02% | 338549 | 81520.23 | 4.63% | | 688807 | 优迅股份 | 443.00 | 382.88 | +15.00 | +3.50% | 25268.85 | 111920.4 | 15.79% | | 300436 | 广生堂 | 91.71 | -67.85 | +3.07 | +3.46% | 70474 | 62428.57 | 5.15% | | 002222 | 福晶科技 | 98.31 | 157.30 | +3.29 | +3.46% | 383172 | 369578.7 | 8.18% | | 603444 | 吉比特 | 345.96 | 12.29 | +11.54 | +3.45% | 27768 | 96054.75 | 3.85% | | 600203 | 福日电子 | 12.62 | 195.91 | +0.42 | +3.44% | 568221 | 71851.15 | 9.58% | | 600549 | 厦门钨业 | 85.86 | 44.94 | +2.83 | +3.41% | 960440.9 | 820856.7 | 6.18% | | 300632 | 光莆股份 | 31.57 | -306.11 | +0.99 | +3.24% | 378030 | 115324.1 | 16.61% | | 600897 | 厦门空港 | 14.96 | 12.24 | +0.36 | +2.47% | 28178 | 4188.795 | 0.68% | | 002785 | 万里石 | 44.50 | -120.71 | +1.06 | +2.44% | 128444 | 56503.31 | 6.64% | | 601377 | 兴业证券 | 6.23 | 17.14 | +0.13 | +2.13% | 1977683 | 122754 | 2.29% | | 300056 | 中创环保 | 8.20 | -28.95 | +0.16 | +1.99% | 585129 | 48520.35 | 15.19% | | 600179 | 安通控股 | 4.61 | 17.76 | +0.08 | +1.77% | 555062 | 24861.3 | 1.44% | | 601933 | 永辉超市 | 3.02 | -11.17 | +0.05 | +1.68% | 1359996 | 40821.75 | 1.52% | | 603893 | 瑞芯微 | 188.49 | 68.43 | +3.10 | +1.67% | 155235 | 289502.8 | 3.69% | | 300750 | 宁德时代 | 401.90 | 23.54 | +6.54 | +1.65% | 324046 | 1290028 | 0.76% | | 300628 | 亿联网络 | 33.75 | 15.87 | +0.53 | +1.60% | 112589 | 37652.33 | 1.55% | | 688727 | 恒坤新材 | 62.97 | 297.40 | +0.84 | +1.35% | 117107.4 | 73657.8 | 21.68% | | 300560 | 中富通 | 20.09 | -60.89 | +0.25 | +1.26% | 293353 | 60475.72 | 15.69% | | 002235 | 安妮股份 | 8.20 | -245.46 | +0.10 | +1.23% | 467675 | 39345.9 | 8.45% | | 600436 | 片仔癀 | 110.78 | 35.13 | +1.34 | +1.22% | 46845 | 51145.47 | 0.78% | | 301568 | 思泰克 | 122.22 | 105.29 | +1.41 | +1.17% | 43413 | 52953.32 | 9.09% | | 002110 | 三钢闽光 | 2.90 | -48.75 | +0.03 | +1.05% | 220174 | 6310.249 | 0.91% | | 688010 | 福光股份 | 46.15 | 512.10 | +0.45 | +0.98% | 101678.4 | 46412.95 | 6.33% | | 600755 | 厦门国贸 | 5.64 | 35.27 | +0.05 | +0.89% | 100761 | 5642.813 | 0.47% | | 002961 | 瑞达期货 | 21.14 | 15.06 | +0.18 | +0.86% | 106435 | 22490 | 2.23% | | 301165 | 锐捷网络 | 67.22 | 105.14 | +0.43 | +0.64% | 120722 | 80714.15 | 1.08% | | 603209 | 兴通股份 | 13.22 | 13.96 | +0.06 | +0.46% | 30452 | 3975.91 | 0.95% | | 603737 | 三棵树 | 24.90 | 28.39 | +0.05 | +0.20% | 87985 | 21840.07 | 0.99% | | 603668 | 天马科技 | 11.93 | -31.75 | +0.02 | +0.17% | 112143 | 13071 | 2.22% | | 601187 | 厦门银行 | 7.32 | 7.20 | +0.01 | +0.14% | 138127 | 10109.85 | 0.52% | | 002299 | 圣农发展 | 15.40 | 12.89 | -0.03 | -0.19% | 73429 | 11226.65 | 0.60% | | 600802 | 福建水泥 | 4.29 | -13.18 | -0.01 | -0.23% | 77810 | 3312.667 | 1.70% | | 300685 | 艾德生物 | 16.91 | 18.53 | -0.04 | -0.24% | 94726 | 15881.37 | 2.43% | | 600660 | 福耀玻璃 | 48.01 | 13.93 | -0.12 | -0.25% | 178369 | 85401.92 | 0.89% | | 002228 | 合兴包装 | 3.09 | 39.71 | -0.01 | -0.32% | 162587 | 5015.324 | 1.34% | | 688398 | 赛特新材 | 27.46 | 311.18 | -0.10 | -0.36% | 35780.99 | 9841.932 | 2.13% | | 600693 | 东百集团 | 8.07 | 137.13 | -0.03 | -0.37% | 324223 | 26409.97 | 3.73% | | 603383 | 顶点软件 | 28.53 | 28.82 | -0.12 | -0.42% | 49502 | 14176.65 | 2.41% | | 002679 | 福建金森 | 8.12 | 221.09 | -0.04 | -0.49% | 29531 | 2386.942 | 1.25% | | 600057 | 厦门象屿 | 5.64 | 12.27 | -0.03 | -0.53% | 132014 | 7459.95 | 0.63% | | 688619 | 罗普特 | 16.40 | -14.30 | -0.10 | -0.61% | 33232.84 | 5476.632 | 1.79% | | 003019 | 宸展光电 | 31.03 | 31.89 | -0.23 | -0.74% | 88844 | 28060.27 | 5.19% | | 600815 | 厦工股份 | 2.62 | -56.79 | -0.02 | -0.76% | 517812 | 13742.25 | 2.92% | | 300299 | 富春股份 | 4.94 | -45.63 | -0.04 | -0.80% | 156041 | 7721.092 | 2.26% | | 002901 | 大博医疗 | 42.02 | 27.05 | -0.35 | -0.83% | 22421 | 9288.924 | 0.78% | | 002702 | 海欣食品 | 4.64 | -67.19 | -0.04 | -0.85% | 141665 | 6611.964 | 3.09% | | 603992 | 松霖科技 | 31.02 | 53.82 | -0.31 | -0.99% | 41092 | 12638.11 | 0.93% | | 603408 | 建霖家居 | 9.94 | 10.81 | -0.10 | -1.00% | 18716 | 1855.459 | 0.42% | | 002396 | 星网锐捷 | 18.70 | 35.21 | -0.19 | -1.01% | 216184 | 40302.06 | 2.85% | | 601166 | 兴业银行 | 16.94 | 4.63 | -0.18 | -1.05% | 1192332 | 203063.7 | 0.56% | | 688278 | 特宝生物 | 54.14 | 21.80 | -0.61 | -1.11% | 28839.84 | 15507.2 | 0.71% | | 000592 | 平潭发展 | 6.87 | -111.42 | -0.08 | -1.15% | 969523.1 | 67265.78 | 5.06% | | 600033 | 福建高速 | 3.36 | 9.63 | -0.04 | -1.18% | 234771 | 7904.542 | 0.86% | | 000905 | 厦门港务 | 8.21 | 61.71 | -0.10 | -1.20% | 84167 | 6940.909 | 1.13% | | 002593 | 日上集团 | 4.10 | 25.74 | -0.05 | -1.20% | 141140 | 5794.695 | 2.52% | | 600103 | 青山纸业 | 3.26 | 186.54 | -0.04 | -1.21% | 936346 | 30752.72 | 4.23% | | 000701 | 厦门信达 | 4.67 | 173.98 | -0.06 | -1.27% | 125800 | 5885.108 | 1.88% | | 000797 | 中国武夷 | 2.25 | -7.04 | -0.03 | -1.32% | 213741 | 4808.776 | 1.36% | | 603435 | 嘉德利 | 64.82 | 121.22 | -0.89 | -1.35% | 49540 | 32234.22 | 13.88% | | 002626 | 金达威 | 13.62 | 29.27 | -0.19 | -1.38% | 40483 | 5497.498 | 0.66% | | 605299 | 舒华体育 | 13.95 | 53.77 | -0.20 | -1.41% | 87773 | 12284.45 | 2.15% | | 300188 | 国投智能 | 9.72 | -10.35 | -0.14 | -1.42% | 99587 | 9661.672 | 1.16% | | 300941 | 创识科技 | 14.27 | 97.53 | -0.21 | -1.45% | 30851 | 4404.838 | 2.49% | | 000997 | 新大陆 | 17.50 | 18.07 | -0.26 | -1.46% | 205610 | 36065.36 | 2.04% | | 603363 | 傲农生物 | 2.63 | -46.64 | -0.04 | -1.50% | 239825 | 6324.918 | 1.12% | | 603306 | 华懋科技 | 114.33 | 263.36 | -1.79 | -1.54% | 130340 | 149728.3 | 3.96% | | 603280 | 南方路机 | 26.27 | 29.94 | -0.45 | -1.68% | 12774 | 3356.336 | 1.18% | | 000753 | 漳州发展 | 4.63 | 68.00 | -0.08 | -1.70% | 186338 | 8708.623 | 1.88% | | 603696 | 安记食品 | 11.96 | 84.90 | -0.21 | -1.73% | 34970 | 4208.53 | 1.49% | | 300972 | 万辰集团 | 171.00 | 19.18 | -3.01 | -1.73% | 17322 | 29750.71 | 0.96% | | 603686 | 福龙马 | 13.55 | 35.86 | -0.24 | -1.74% | 102903 | 13989.88 | 2.48% | | 688195 | 腾景科技 | 204.10 | 513.22 | -3.71 | -1.79% | 78150.06 | 160900.9 | 4.32% | | 002098 | 浔兴股份 | 6.58 | 12.80 | -0.13 | -1.94% | 35292 | 2325.256 | 0.99% | | 603345 | 安井食品 | 82.85 | 18.07 | -1.65 | -1.95% | 56074 | 46959.63 | 1.91% | | 300300 | 海峡创新 | 8.02 | 37.76 | -0.16 | -1.96% | 452045 | 37001.8 | 6.78% | | 603628 | 清源股份 | 9.51 | 86.73 | -0.19 | -1.96% | 41595 | 3946.591 | 1.53% | | 002093 | 国脉科技 | 6.50 | 98.37 | -0.13 | -1.96% | 119459 | 7791.791 | 1.19% | | 002790 | 瑞尔特 | 5.49 | -1003.90 | -0.11 | -1.96% | 36985 | 2035.693 | 1.42% | | 301267 | 华厦眼科 | 15.46 | 28.07 | -0.31 | -1.97% | 51770 | 7991.698 | 0.80% | | 002614 | 奥佳华 | 4.47 | -49.91 | -0.09 | -1.97% | 75336 | 3385.936 | 1.71% | | 600686 | 金龙汽车 | 11.85 | 14.87 | -0.24 | -1.99% | 149982 | 17805.45 | 2.09% | | 002398 | 垒知集团 | 3.87 | 59.68 | -0.08 | -2.03% | 142166 | 5521.035 | 2.33% | | 002682 | 龙洲股份 | 4.33 | -4.13 | -0.09 | -2.04% | 170682 | 7428.831 | 3.04% | | 688196 | 卓越新能 | 36.92 | 38.06 | -0.77 | -2.04% | 13887.82 | 5105.565 | 1.09% | | 600163 | 中闽能源 | 5.14 | 20.96 | -0.11 | -2.10% | 248689 | 12820.55 | 1.31% | | 300955 | 嘉亨家化 | 36.90 | -173.62 | -0.79 | -2.10% | 19258 | 7134.254 | 1.91% | | 002029 | 七匹狼 | 7.81 | 23.64 | -0.17 | -2.13% | 222909 | 17371.72 | 3.35% | | 600573 | 惠泉啤酒 | 9.49 | 28.97 | -0.21 | -2.16% | 116084 | 11070.93 | 4.64% | | 603180 | 金牌家居 | 14.23 | -80.75 | -0.32 | -2.20% | 10148 | 1449.812 | 0.66% | | 600067 | 冠城新材 | 3.09 | 222.91 | -0.07 | -2.22% | 410227 | 12665.65 | 2.95% | | 300198 | *ST纳川 | 2.20 | -8.46 | -0.05 | -2.22% | 96212 | 2134.617 | 0.94% | | 600153 | 建发股份 | 8.34 | -2.26 | -0.19 | -2.23% | 314010 | 26631.35 | 1.08% | | 605365 | 立达信 | 14.52 | 45.66 | -0.34 | -2.29% | 39722 | 5794.946 | 0.79% | | 300712 | 永福股份 | 20.60 | 554.98 | -0.49 | -2.32% | 17411 | 3602.568 | 0.93% | | 301196 | 唯科科技 | 141.24 | 92.44 | -3.48 | -2.40% | 86828 | 125365.8 | 8.05% | | 603909 | 建发合诚 | 8.92 | 20.35 | -0.22 | -2.41% | 28018 | 2503.88 | 1.07% | | 001233 | 海安集团 | 46.92 | 18.56 | -1.16 | -2.41% | 10532 | 4969.418 | 2.79% | | 600592 | 龙溪股份 | 14.15 | 40.82 | -0.35 | -2.41% | 118028 | 16725.15 | 2.95% | | 000663 | 永安林业 | 5.21 | -19.79 | -0.13 | -2.43% | 73431 | 3849.024 | 2.40% | | 003016 | 欣贺股份 | 6.33 | 89.32 | -0.16 | -2.47% | 40619 | 2575.91 | 0.99% | | 603817 | 海峡环保 | 5.41 | 13.16 | -0.14 | -2.52% | 100931 | 5454.278 | 1.77% | | 600493 | 凤竹纺织 | 5.39 | 239.08 | -0.14 | -2.53% | 74664 | 4041.839 | 2.75% | | 000526 | 学大教育 | 25.40 | 14.60 | -0.66 | -2.53% | 21493 | 5498.062 | 1.80% | | 002752 | 昇兴股份 | 6.02 | 16.08 | -0.16 | -2.59% | 127559 | 7728.12 | 1.31% | | 603933 | 睿能科技 | 23.31 | 85.86 | -0.62 | -2.59% | 55898 | 13101.43 | 2.69% | | 002639 | 雪人集团 | 13.21 | 341.20 | -0.36 | -2.65% | 436418 | 58140.03 | 6.62% | | 002474 | 榕基软件 | 5.85 | -55.76 | -0.16 | -2.66% | 187776 | 11007.36 | 3.55% | | 301028 | 鼎熔岩 | 15.96 | 26.14 | -0.44 | -2.68% | 69633 | 11184.43 | 2.80% | | 601566 | 九牧王 | 8.22 | 27.44 | -0.23 | -2.72% | 83021 | 6854.964 | 1.44% | | 300605 | 恒锋信息 | 9.57 | -41.01 | -0.27 | -2.74% | 50539 | 4855.849 | 4.00% | | 300658 | 延江股份 | 12.05 | 65.92 | -0.34 | -2.74% | 86265 | 10412.72 | 3.91% | | 603615 | 茶花股份 | 16.26 | 304.87 | -0.46 | -2.75% | 44262 | 7216.778 | 1.83% | | 002174 | 游族网络 | 12.47 | -45.54 | -0.36 | -2.81% | 469224 | 59063.04 | 4.79% | | 603826 | 坤彩科技 | 28.28 | -445.25 | -0.82 | -2.82% | 72405 | 20793.83 | 1.11% | | 300640 | 德艺文创 | 5.42 | 163.89 | -0.16 | -2.87% | 88252 | 4821.233 | 3.88% | | 002578 | 闽发铝业 | 3.31 | -146.30 | -0.10 | -2.93% | 272171 | 9017.193 | 3.16% | | 920706 | 铁拓机械 | 19.14 | 40.21 | -0.58 | -2.94% | 21589 | 4170.881 | 4.53% | | 300884 | 狄耐克 | 9.88 | 200.79 | -0.30 | -2.95% | 66458 | 6609.811 | 3.46% | | 000547 | 航天发展 | 18.52 | -23.92 | -0.57 | -2.99% | 774504.9 | 144973.1 | 4.87% | | 301600 | 慧翰股份 | 88.28 | 58.81 | -2.72 | -2.99% | 15005 | 13300.26 | 4.65% | | 301136 | 招标股份 | 11.34 | 2444.98 | -0.35 | -2.99% | 61362 | 7018.415 | 2.23% | | 300427 | 红相股份 | 6.77 | -110.63 | -0.21 | -3.01% | 203662 | 13802 | 4.05% | | 300132 | 青松股份 | 5.75 | 17.15 | -0.18 | -3.04% | 125152 | 7232.262 | 2.46% | | 301355 | 南王科技 | 9.64 | -59.35 | -0.31 | -3.12% | 41838 | 4014.469 | 2.99% | | 920748 | 路桥信息 | 25.30 | -28.54 | -0.82 | -3.14% | 17858 | 4595.577 | 4.85% | | 688778 | 厦钨新能 | 55.70 | 32.99 | -1.83 | -3.18% | 73551.55 | 41253.83 | 1.46% | | 300062 | 中能电气 | 5.74 | -46.77 | -0.19 | -3.20% | 193549 | 11112.61 | 4.22% | | 603663 | 三祥新材 | 100.48 | 301.80 | -3.33 | -3.21% | 287173 | 286603.2 | 6.79% | | 000993 | 闽东电力 | 10.18 | 227.94 | -0.34 | -3.23% | 123818 | 12662.79 | 2.70% | | 002264 | 新华都 | 5.83 | 26.21 | -0.20 | -3.32% | 155063 | 9095.728 | 2.37% | | 300102 | 乾照光电 | 22.16 | 175.09 | -0.77 | -3.36% | 358023 | 79878.36 | 3.91% | | 920445 | 龙竹科技 | 6.78 | 45.22 | -0.24 | -3.42% | 23907 | 1629.346 | 2.27% | | 002300 | 太阳电缆 | 6.91 | 63.74 | -0.26 | -3.63% | 185608 | 12953.76 | 2.57% | | 300867 | 圣元环保 | 18.19 | 16.66 | -0.69 | -3.65% | 52842 | 9691.614 | 2.76% | | 002229 | 鸿博股份 | 10.78 | -20.41 | -0.42 | -3.75% | 340975 | 37158.2 | 6.91% | | 300902 | 国安达 | 16.16 | -288.49 | -0.67 | -3.98% | 47231 | 7651.445 | 3.73% | | 002729 | 好利科技 | 18.40 | 83.11 | -0.78 | -4.07% | 75898 | 14130.93 | 4.33% | | 600388 | 龙净环保 | 15.07 | 16.34 | -0.64 | -4.07% | 216255 | 32895.87 | 1.70% | | 688095 | 福昕软件 | 59.35 | 114.55 | -2.55 | -4.12% | 25280.54 | 15164.32 | 2.77% | | 001368 | 通达创智 | 21.40 | 23.80 | -0.92 | -4.12% | 22545 | 4836.692 | 2.08% | | 605118 | 力鼎光电 | 33.51 | 50.37 | -1.45 | -4.15% | 73223 | 24776.02 | 1.79% | | 603162 | 海通发展 | 9.22 | 20.83 | -0.41 | -4.26% | 156776 | 14555.89 | 3.76% | | 301300 | 远翔新材 | 32.42 | 24.79 | -1.51 | -4.45% | 10676 | 3490.366 | 2.72% | | 300525 | 博思软件 | 7.89 | 33.92 | -0.37 | -4.48% | 183688 | 14658.11 | 2.98% | | 300946 | 恒而达 | 40.50 | 202.54 | -1.90 | -4.48% | 20204 | 8261.942 | 2.67% | | 600930 | 华电新能 | 4.86 | 31.66 | -0.23 | -4.52% | 1458848 | 71747.25 | 4.52% | | 301565 | 中仑新材 | 27.66 | 138.69 | -1.32 | -4.55% | 110878 | 31180.22 | 8.66% | | 002868 | 绿康生化 | 23.10 | -34.60 | -1.13 | -4.66% | 25353 | 5899.032 | 2.37% | | 300648 | 星云股份 | 42.12 | -31.63 | -2.12 | -4.79% | 39767 | 16714.95 | 2.93% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 45902 | 996.0734 | 0.06% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 112755 | 3946.808 | 1.03% | | 300096 | ST易联众 | 9.68 | 87.18 | -0.50 | -4.91% | 71904 | 7037.075 | 1.67% | | 600753 | ST海钦 | 11.00 | 42.22 | -0.58 | -5.01% | 24823 | 2759.445 | 1.08% | | 000632 | ST三木 | 3.00 | -1.51 | -0.16 | -5.06% | 124409 | 3751.297 | 2.67% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 415001 | 6969.864 | 1.91% | | 600483 | 福能股份 | 10.93 | 10.64 | -0.61 | -5.29% | 373507 | 41289.65 | 1.34% | | 002788 | 鹭燕医药 | 10.50 | 14.70 | -0.63 | -5.66% | 306004 | 32305.54 | 8.01% | | 920571 | 国航远洋 | 9.42 | 72.25 | -0.58 | -5.80% | 247479 | 23459.6 | 8.36% | | 605086 | 龙高股份 | 26.59 | 41.56 | -1.66 | -5.88% | 37024 | 10026.75 | 2.07% | | 000536 | 华映科技 | 3.16 | -8.56 | -0.20 | -5.95% | 791934 | 25653.5 | 2.87% | | 601899 | 紫金矿业 | 25.92 | 11.17 | -1.73 | -6.26% | 5760700 | 1503720 | 2.80% | | 600711 | 盛屯矿业 | 11.38 | 13.07 | -0.80 | -6.57% | 1507755 | 174193.8 | 4.88% | | 301148 | 嘉戎技术 | 58.01 | 168.01 | -4.08 | -6.57% | 25035 | 14847.15 | 4.25% | | 603636 | 南威软件 | 8.21 | -10.32 | -0.67 | -7.55% | 237623 | 19955.32 | 4.09% | | 300341 | 麦克奥迪 | 13.93 | 40.24 | -1.23 | -8.11% | 131981 | 18582.69 | 2.56% |
|