|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建水泥(600802)福建省上涨家数:40下跌家数:133平均涨幅:-1.39%平均换手:3.06%总成交额:560.94亿元 更新时间：2025-12-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002788 | 鹭燕医药 | 12.59 | 15.88 | +1.10 | +9.57% | 593357 | 72653.75 | 15.54% | | 605365 | 立达信 | 21.20 | 39.97 | +1.20 | +6.00% | 53699 | 11198.47 | 1.07% | | 688778 | 厦钨新能 | 72.67 | 55.90 | +3.29 | +4.74% | 28267.24 | 20199.71 | 0.56% | | 300972 | 万辰集团 | 185.50 | 32.92 | +7.00 | +3.92% | 14695 | 27207.95 | 0.87% | | 603363 | 傲农生物 | 5.05 | 7.25 | +0.19 | +3.91% | 716715.1 | 36679.98 | 4.49% | | 300102 | 乾照光电 | 24.97 | 169.95 | +0.92 | +3.83% | 854972 | 207098.7 | 9.33% | | 603345 | 安井食品 | 82.52 | 19.83 | +2.53 | +3.16% | 47123 | 38637.8 | 1.61% | | 600549 | 厦门钨业 | 40.41 | 30.44 | +1.15 | +2.93% | 310836 | 124870.6 | 2.00% | | 601933 | 永辉超市 | 5.69 | -24.62 | +0.13 | +2.34% | 1.089278E+07 | 615155.4 | 12.00% | | 002702 | 海欣食品 | 8.69 | -117.14 | +0.18 | +2.12% | 680911.1 | 56761.63 | 14.84% | | 603444 | 吉比特 | 450.81 | 21.63 | +8.31 | +1.88% | 6000 | 26960.39 | 0.83% | | 600711 | 盛屯矿业 | 13.17 | 20.29 | +0.22 | +1.70% | 402495 | 53094.35 | 1.30% | | 002228 | 合兴包装 | 3.98 | 44.41 | +0.06 | +1.53% | 344548 | 13660.66 | 2.85% | | 688195 | 腾景科技 | 168.88 | 281.18 | +2.51 | +1.51% | 37214.27 | 62341.05 | 2.88% | | 600388 | 龙净环保 | 16.10 | 21.23 | +0.22 | +1.39% | 48959 | 7874.43 | 0.39% | | 300640 | 德艺文创 | 7.36 | 189.63 | +0.10 | +1.38% | 176903 | 13030.31 | 8.01% | | 301148 | 嘉戎技术 | 45.18 | 92.34 | +0.59 | +1.32% | 11368 | 5102.75 | 1.93% | | 301028 | 东亚机械 | 14.52 | 24.66 | +0.17 | +1.18% | 42157 | 6163.48 | 1.70% | | 002517 | 恺英网络 | 21.63 | 23.92 | +0.24 | +1.12% | 108330 | 23345.26 | 0.57% | | 600179 | 安通控股 | 3.95 | 15.02 | +0.04 | +1.02% | 205202 | 8049.98 | 0.55% | | 301165 | 锐捷网络 | 78.22 | 73.83 | +0.77 | +0.99% | 22663 | 17792.8 | 0.28% | | 601899 | 紫金矿业 | 30.62 | 17.87 | +0.30 | +0.99% | 477433 | 146251.5 | 0.23% | | 603180 | 金牌家居 | 20.68 | 22.09 | +0.19 | +0.93% | 9257 | 1898.14 | 0.60% | | 600103 | 青山纸业 | 3.67 | 130.53 | +0.03 | +0.82% | 479193 | 17598.47 | 2.17% | | 002868 | *ST绿康 | 33.88 | -14.21 | +0.27 | +0.80% | 5975 | 2023.63 | 0.39% | | 688095 | 福昕软件 | 89.72 | -794.97 | +0.60 | +0.67% | 6634.44 | 5950.072 | 0.73% | | 603893 | 瑞芯微 | 174.73 | 71.91 | +1.08 | +0.62% | 16676 | 29120.85 | 0.40% | | 300188 | 国投智能 | 14.18 | -22.62 | +0.07 | +0.50% | 54368 | 7703.9 | 0.64% | | 301267 | 华厦眼科 | 18.45 | 35.11 | +0.09 | +0.49% | 11417 | 2099.23 | 0.18% | | 002626 | 金达威 | 18.44 | 23.33 | +0.08 | +0.44% | 19660 | 3606.83 | 0.32% | | 002222 | 福晶科技 | 60.52 | 105.89 | +0.26 | +0.43% | 69901 | 42505.64 | 1.49% | | 603826 | 坤彩科技 | 17.24 | 315.27 | +0.07 | +0.41% | 16833 | 2862.34 | 0.26% | | 002639 | 雪人集团 | 19.17 | 356.20 | +0.07 | +0.37% | 1836110 | 361808.9 | 28.22% | | 301355 | 南王科技 | 12.99 | 362.16 | +0.04 | +0.31% | 31816 | 4079.37 | 3.18% | | 920571 | 国航远洋 | 9.93 | -93.50 | +0.03 | +0.30% | 31472 | 3103.166 | 1.12% | | 600660 | 福耀玻璃 | 61.52 | 17.68 | +0.16 | +0.26% | 17593 | 10802.87 | 0.09% | | 300685 | 艾德生物 | 20.37 | 27.49 | +0.03 | +0.15% | 15151 | 3070.57 | 0.39% | | 603737 | 三棵树 | 45.05 | 49.97 | +0.06 | +0.13% | 6474 | 2898.89 | 0.09% | | 002674 | 兴业科技 | 12.93 | 53.39 | +0.01 | +0.08% | 34337 | 4469.02 | 1.17% | | 300955 | 嘉亨家化 | 39.30 | -71.49 | +0.03 | +0.08% | 15920 | 6273.72 | 1.58% | | 600153 | 建发股份 | 9.43 | 13.43 | 0.00 | 0.00% | 39538 | 3709.64 | 0.14% | | 600686 | 金龙汽车 | 16.10 | 35.13 | 0.00 | 0.00% | 141015 | 22911.16 | 1.97% | | 600897 | 厦门空港 | 17.11 | 16.06 | -0.01 | -0.06% | 51772 | 8822 | 1.24% | | 300750 | 宁德时代 | 378.11 | 27.06 | -0.30 | -0.08% | 63034 | 238212.8 | 0.15% | | 002396 | 星网锐捷 | 28.30 | 34.09 | -0.03 | -0.11% | 47871 | 13516.88 | 0.82% | | 600057 | 厦门象屿 | 8.55 | 11.23 | -0.01 | -0.12% | 59657 | 5075.88 | 0.29% | | 600493 | 凤竹纺织 | 7.93 | 340.71 | -0.01 | -0.13% | 185885 | 14606.97 | 6.83% | | 688278 | 特宝生物 | 83.13 | 36.11 | -0.17 | -0.20% | 2619.6 | 2176.83 | 0.06% | | 600067 | 冠城新材 | 4.02 | -10.93 | -0.01 | -0.25% | 184512 | 7400.58 | 1.33% | | 300132 | 青松股份 | 7.86 | 30.41 | -0.02 | -0.25% | 85912 | 6752.57 | 1.69% | | 300174 | 元力股份 | 15.10 | 22.45 | -0.04 | -0.26% | 13641 | 2062.47 | 0.38% | | 300436 | 广生堂 | 84.65 | -68.35 | -0.23 | -0.27% | 10585 | 8994.66 | 0.77% | | 002335 | 科华数据 | 53.73 | 65.68 | -0.17 | -0.32% | 78304 | 42620.8 | 1.72% | | 002217 | 合力泰 | 3.08 | 8.33 | -0.01 | -0.32% | 703572 | 21646.71 | 1.24% | | 001368 | 通达创智 | 23.96 | 27.39 | -0.08 | -0.33% | 10667 | 2546.19 | 3.32% | | 600563 | 法拉电子 | 99.93 | 19.52 | -0.35 | -0.35% | 6332 | 6338.65 | 0.28% | | 300648 | 星云股份 | 51.22 | -127.33 | -0.18 | -0.35% | 19593 | 10143.33 | 1.48% | | 300628 | 亿联网络 | 35.77 | 17.83 | -0.13 | -0.36% | 24383 | 8712.02 | 0.34% | | 300946 | 恒而达 | 49.48 | 147.43 | -0.19 | -0.38% | 8664 | 4329.46 | 1.14% | | 601187 | 厦门银行 | 7.54 | 7.65 | -0.03 | -0.40% | 50140 | 3777.01 | 0.19% | | 002901 | 大博医疗 | 48.83 | 37.33 | -0.22 | -0.45% | 9253 | 4531.85 | 0.32% | | 002578 | 闽发铝业 | 4.19 | -249.02 | -0.02 | -0.48% | 263511 | 10977.82 | 3.06% | | 601166 | 兴业银行 | 20.32 | 5.56 | -0.10 | -0.49% | 140420 | 28533.03 | 0.07% | | 002299 | 圣农发展 | 15.94 | 13.21 | -0.08 | -0.50% | 40538 | 6443.2 | 0.33% | | 002229 | 鸿博股份 | 15.39 | -36.63 | -0.08 | -0.52% | 89630 | 13800.11 | 1.82% | | 301565 | 中仑新材 | 25.39 | 156.90 | -0.14 | -0.55% | 15070 | 3842.32 | 1.18% | | 601377 | 兴业证券 | 7.12 | 18.27 | -0.04 | -0.56% | 507248 | 36282.63 | 0.59% | | 605118 | 力鼎光电 | 28.35 | 42.25 | -0.16 | -0.56% | 6156 | 1761.66 | 0.15% | | 002785 | 万里石 | 34.92 | -144.24 | -0.21 | -0.60% | 18419 | 6418.13 | 0.95% | | 600436 | 片仔癀 | 169.81 | 42.34 | -1.05 | -0.61% | 4363 | 7412.08 | 0.07% | | 600930 | 华电新能 | 6.41 | 30.23 | -0.04 | -0.62% | 326571 | 20913.74 | 1.30% | | 002174 | 游族网络 | 11.21 | -35.02 | -0.07 | -0.62% | 73605 | 8233.33 | 0.75% | | 688196 | 卓越新能 | 56.89 | 32.30 | -0.37 | -0.65% | 6317.7 | 3567.523 | 0.53% | | 301600 | 慧翰股份 | 128.80 | 76.29 | -0.88 | -0.68% | 7488 | 9739.46 | 2.32% | | 300657 | 弘信电子 | 26.90 | 140.14 | -0.19 | -0.70% | 43571 | 11802.31 | 0.92% | | 605086 | 龙高股份 | 38.12 | 61.18 | -0.27 | -0.70% | 10466 | 3997.87 | 0.58% | | 600755 | 厦门国贸 | 6.25 | 27.22 | -0.05 | -0.79% | 167965 | 10492.92 | 0.79% | | 002098 | 浔兴股份 | 9.68 | 17.59 | -0.08 | -0.82% | 74369 | 7169.51 | 2.08% | | 002803 | 吉宏股份 | 15.49 | 26.54 | -0.13 | -0.83% | 22356 | 3469.81 | 0.77% | | 603209 | 兴通股份 | 14.88 | 18.17 | -0.13 | -0.87% | 25069 | 3715.79 | 0.78% | | 002925 | 盈趣科技 | 16.84 | 50.83 | -0.15 | -0.88% | 59458 | 10005.31 | 0.81% | | 603280 | 南方路机 | 37.50 | 48.66 | -0.34 | -0.90% | 15338 | 5770 | 5.49% | | 300658 | 延江股份 | 12.12 | 110.29 | -0.11 | -0.90% | 58733 | 7133.5 | 2.60% | | 600592 | 龙溪股份 | 23.50 | 122.48 | -0.23 | -0.97% | 100690 | 23807.98 | 2.52% | | 301536 | 星宸科技 | 56.17 | 90.34 | -0.61 | -1.07% | 18458 | 10466.87 | 0.99% | | 002729 | 好利科技 | 15.44 | 67.92 | -0.17 | -1.09% | 33605 | 5218.1 | 1.92% | | 001233 | 海安集团 | 58.32 | 16.96 | -0.68 | -1.15% | 13507 | 7925.74 | 3.82% | | 600203 | 福日电子 | 12.85 | -46.80 | -0.15 | -1.15% | 109372 | 14200.94 | 1.84% | | 000997 | 新大陆 | 25.50 | 23.29 | -0.30 | -1.16% | 28672 | 7317.42 | 0.28% | | 600483 | 福能股份 | 9.96 | 9.20 | -0.12 | -1.19% | 52587 | 5230.67 | 0.19% | | 600753 | *ST海钦 | 7.80 | -13.03 | -0.10 | -1.27% | 10113 | 787.12 | 0.44% | | 002614 | 奥佳华 | 7.00 | 63.71 | -0.09 | -1.27% | 94005 | 6553.75 | 2.13% | | 603615 | 茶花股份 | 22.40 | -321.60 | -0.30 | -1.32% | 8148 | 1831.06 | 0.34% | | 300525 | 博思软件 | 13.43 | 37.06 | -0.18 | -1.32% | 65821 | 8860.4 | 1.06% | | 301196 | 唯科科技 | 71.02 | 33.57 | -0.98 | -1.36% | 17902 | 12783.44 | 2.19% | | 603383 | 顶点软件 | 36.04 | 37.76 | -0.50 | -1.37% | 13930 | 5031.61 | 0.68% | | 300096 | ST易联众 | 7.47 | 51.27 | -0.11 | -1.45% | 18648 | 1403.04 | 0.43% | | 002093 | 国脉科技 | 11.29 | 52.55 | -0.17 | -1.48% | 129763 | 14772.11 | 1.29% | | 603992 | 松霖科技 | 36.05 | 54.88 | -0.55 | -1.50% | 27507 | 9926.07 | 0.64% | | 603933 | 睿能科技 | 23.53 | 285.58 | -0.36 | -1.51% | 42208 | 9982.38 | 2.03% | | 920706 | 铁拓机械 | 26.40 | 50.15 | -0.41 | -1.53% | 22653 | 5930.681 | 5.35% | | 300198 | ST纳川 | 2.49 | -7.68 | -0.04 | -1.58% | 74677 | 1858.98 | 0.73% | | 603678 | 火炬电子 | 30.84 | 50.77 | -0.50 | -1.60% | 34400 | 10642.08 | 0.72% | | 603636 | 南威软件 | 11.97 | -27.92 | -0.20 | -1.64% | 97904 | 11772.91 | 1.69% | | 002110 | 三钢闽光 | 4.14 | 42.56 | -0.07 | -1.66% | 144060 | 5965.59 | 0.59% | | 000526 | 学大教育 | 37.09 | 19.23 | -0.63 | -1.67% | 10014 | 3712.44 | 0.84% | | 300605 | 恒锋信息 | 15.19 | -48.31 | -0.26 | -1.68% | 34714 | 5304.33 | 2.92% | | 301300 | 远翔新材 | 42.36 | 34.33 | -0.74 | -1.72% | 6864 | 2913.34 | 2.23% | | 600033 | 福建高速 | 3.92 | 13.30 | -0.07 | -1.75% | 244771 | 9642.449 | 0.89% | | 603162 | 海通发展 | 11.57 | 27.46 | -0.21 | -1.78% | 47379 | 5483.32 | 1.70% | | 002593 | 日上集团 | 5.69 | 46.15 | -0.11 | -1.90% | 121932 | 6978.49 | 2.18% | | 688619 | 罗普特 | 13.27 | -12.79 | -0.26 | -1.92% | 7881.599 | 1058.169 | 0.43% | | 000905 | 厦门港务 | 12.75 | 46.00 | -0.25 | -1.92% | 333729 | 42854 | 4.50% | | 688398 | 赛特新材 | 17.12 | 76.68 | -0.34 | -1.95% | 4985.38 | 859.2057 | 0.30% | | 002264 | 新华都 | 8.83 | 25.65 | -0.18 | -2.00% | 457541 | 39799.1 | 6.99% | | 000797 | 中国武夷 | 3.42 | -31.74 | -0.07 | -2.01% | 509530 | 17418.03 | 3.24% | | 300712 | 永福股份 | 27.25 | 128.42 | -0.57 | -2.05% | 17615 | 4806.82 | 0.94% | | 300299 | 富春股份 | 6.98 | -46.27 | -0.15 | -2.10% | 217189 | 15285.96 | 3.15% | | 300706 | 阿石创 | 34.17 | -79.27 | -0.75 | -2.15% | 17820 | 6142.9 | 1.57% | | 688010 | 福光股份 | 30.42 | -1305.71 | -0.70 | -2.25% | 39810.85 | 12318.24 | 2.48% | | 603408 | 建霖家居 | 12.86 | 13.27 | -0.30 | -2.28% | 62242 | 8007.89 | 1.39% | | 603909 | 建发合诚 | 11.30 | 27.01 | -0.27 | -2.33% | 37558 | 4226.81 | 1.44% | | 920445 | 龙竹科技 | 12.41 | 83.59 | -0.30 | -2.36% | 57866 | 7125.277 | 5.53% | | 300902 | 国安达 | 20.67 | -301.08 | -0.50 | -2.36% | 33905 | 7092.25 | 2.80% | | 603668 | 天马科技 | 16.37 | 301.98 | -0.41 | -2.44% | 84173 | 13797.1 | 1.67% | | 300560 | 中富通 | 16.87 | -32.36 | -0.43 | -2.49% | 94411 | 16164.25 | 5.05% | | 000701 | 厦门信达 | 6.27 | -6.40 | -0.16 | -2.49% | 183674 | 11594.28 | 2.75% | | 300632 | 光莆股份 | 13.71 | 169.38 | -0.36 | -2.56% | 61284 | 8487.62 | 2.77% | | 003016 | 欣贺股份 | 9.08 | -137.61 | -0.24 | -2.58% | 113017 | 10291.72 | 2.75% | | 003019 | 宸展光电 | 31.32 | 30.54 | -0.86 | -2.67% | 15961 | 5038.47 | 0.93% | | 603306 | 华懋科技 | 58.20 | 75.56 | -1.60 | -2.68% | 70287 | 41432.82 | 2.13% | | 603628 | 清源股份 | 13.66 | 40.75 | -0.38 | -2.71% | 44889 | 6188 | 1.65% | | 300867 | 圣元环保 | 19.98 | 22.08 | -0.57 | -2.77% | 40277 | 8095.75 | 2.10% | | 301568 | 思泰克 | 43.81 | 44.03 | -1.25 | -2.77% | 13245 | 5882.84 | 2.78% | | 688727 | 恒坤新材 | 45.91 | 204.70 | -1.31 | -2.77% | 40652.53 | 18772.88 | 8.09% | | 600802 | 福建水泥 | 6.56 | -421.46 | -0.19 | -2.81% | 105918 | 7022.649 | 2.31% | | 300650 | 太龙股份 | 16.15 | 64.57 | -0.47 | -2.83% | 31607 | 5156.62 | 1.86% | | 300056 | 中创环保 | 8.58 | -22.83 | -0.25 | -2.83% | 118175 | 10259.86 | 3.07% | | 002398 | 垒知集团 | 5.46 | 74.90 | -0.16 | -2.85% | 159731 | 8779.729 | 2.81% | | 603663 | 三祥新材 | 35.07 | 193.30 | -1.04 | -2.88% | 67671 | 23891.48 | 1.60% | | 002474 | 榕基软件 | 9.29 | -57.98 | -0.28 | -2.93% | 334500 | 31323.18 | 6.30% | | 300341 | 麦克奥迪 | 16.83 | 47.51 | -0.51 | -2.94% | 34623 | 5883.8 | 0.67% | | 000663 | 永安林业 | 7.51 | -38.49 | -0.23 | -2.97% | 97117 | 7317.47 | 3.17% | | 603696 | 安记食品 | 21.96 | 128.35 | -0.68 | -3.00% | 353499 | 79226.87 | 15.03% | | 002790 | 瑞尔特 | 8.25 | 29.65 | -0.28 | -3.28% | 52212 | 4343.74 | 2.00% | | 300941 | 创识科技 | 28.74 | 138.02 | -1.02 | -3.43% | 135137 | 39559.93 | 12.75% | | 000753 | 漳州发展 | 7.42 | 130.90 | -0.27 | -3.51% | 271066 | 20297.94 | 2.73% | | 600815 | 厦工股份 | 3.53 | -891.04 | -0.13 | -3.55% | 321782 | 11430.93 | 1.81% | | 603817 | 海峡环保 | 6.77 | 18.09 | -0.25 | -3.56% | 120493 | 8208.29 | 2.11% | | 600693 | 东百集团 | 16.96 | 320.13 | -0.63 | -3.58% | 900592 | 151555.7 | 10.36% | | 600573 | 惠泉啤酒 | 12.03 | 35.93 | -0.45 | -3.61% | 122142 | 14692.68 | 4.89% | | 601566 | 九牧王 | 14.48 | 23.68 | -0.55 | -3.66% | 336201 | 48960.43 | 5.85% | | 002961 | 瑞达期货 | 28.56 | 25.57 | -1.12 | -3.77% | 131075 | 37938.97 | 2.95% | | 000592 | 平潭发展 | 14.78 | -263.99 | -0.58 | -3.78% | 2733115 | 409794 | 14.27% | | 300884 | 狄耐克 | 13.96 | -110.59 | -0.56 | -3.86% | 48883 | 6932.04 | 2.55% | | 000993 | 闽东电力 | 12.46 | 27.65 | -0.51 | -3.93% | 133063 | 16733.57 | 3.03% | | 300062 | 中能电气 | 10.36 | -93.87 | -0.44 | -4.07% | 465715 | 48477.34 | 10.42% | | 002679 | 福建金森 | 11.85 | 192.53 | -0.52 | -4.20% | 61182 | 7326.8 | 2.60% | | 605299 | 舒华体育 | 11.40 | 62.15 | -0.52 | -4.36% | 165721 | 19122.35 | 4.05% | | 002235 | 安妮股份 | 11.17 | 3111.66 | -0.53 | -4.53% | 766936.9 | 84969.27 | 13.85% | | 000632 | 三木集团 | 5.56 | -4.49 | -0.29 | -4.96% | 394138 | 22234.33 | 8.47% | | 000547 | 航天发展 | 21.76 | -21.69 | -1.17 | -5.10% | 1837734 | 404184.3 | 11.57% | | 600163 | 中闽能源 | 5.71 | 19.06 | -0.31 | -5.15% | 360617 | 20723.86 | 1.89% | | 000536 | 华映科技 | 5.13 | -14.15 | -0.28 | -5.18% | 1450082 | 76091.75 | 5.25% | | 920748 | 路桥信息 | 48.10 | -826.29 | -2.93 | -5.74% | 13259 | 6445.108 | 2.13% | | 002029 | 七匹狼 | 10.79 | 16.84 | -0.67 | -5.85% | 304714 | 32954.96 | 4.58% | | 301136 | 招标股份 | 20.90 | 1928.58 | -1.30 | -5.86% | 163860 | 34820.21 | 5.95% | | 002752 | 昇兴股份 | 6.91 | 22.79 | -0.45 | -6.11% | 664341 | 45419.05 | 6.80% | | 600734 | 实达集团 | 4.89 | -89.92 | -0.38 | -7.21% | 1754259 | 87326.11 | 8.05% | | 603686 | 福龙马 | 25.71 | 74.52 | -2.00 | -7.22% | 399093 | 105754.6 | 9.61% | | 002512 | 达华智能 | 5.75 | -46.86 | -0.49 | -7.85% | 1023146 | 60172.5 | 9.35% | | 300300 | 海峡创新 | 14.73 | 242.66 | -1.38 | -8.57% | 766264 | 116706.7 | 11.49% | | 002682 | 龙洲股份 | 9.67 | -14.62 | -1.07 | -9.96% | 81606 | 7891.3 | 1.45% | | 002300 | 太阳电缆 | 11.65 | 104.34 | -1.29 | -9.97% | 684296.9 | 80739.04 | 9.47% | | 300427 | 红相股份 | 12.46 | -26.55 | -1.57 | -11.19% | 806327.1 | 103280.9 | 16.03% |
|