中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福建水泥(600802)非金属矿物制品业上涨家数:35下跌家数:77平均涨幅:-0.58%平均换手:1.41%总成交额:113.98亿元
更新时间：2025-12-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001359平安电工68.5249.91+5.59+8.88%2436416190.525.25%
001296长江材料28.9930.48+1.13+4.06%10873131361.7914.15%
002162悦心健康4.57-37.88+0.16+3.63%34330915634.213.74%
920438戈碧迦43.72189.87+1.22+2.87%2636211473.371.89%
301010晶雪节能25.40126.84+0.61+2.46%5359313898.914.96%
300700岱勒新材12.12-18.86+0.21+1.76%269443235.511.00%
920185贝特瑞32.1335.28+0.43+1.36%3165910118.060.29%
920792东和新材12.6437.01+0.14+1.12%6337800.66560.63%
920149旭杰科技12.11-23.67+0.11+0.92%5734693.71760.91%
001301尚太科技81.0621.76+0.73+0.91%111018936.60.69%
002201九鼎新材8.2969.16+0.07+0.85%828576824.71.38%
920725惠丰钻石34.17-200.98+0.24+0.71%62662128.9241.49%
000695滨海能源12.29-34.40+0.07+0.57%570936950.282.57%
001216华瓷股份16.8818.85+0.09+0.54%523978789.872.13%
600449宁夏建材12.2920.13+0.06+0.49%106211296.520.22%
688300联瑞新材56.8747.93+0.26+0.46%8097.3294595.1180.34%
300395菲利华92.92117.42+0.42+0.45%186674175004.13.65%
603826坤彩科技17.24315.27+0.07+0.41%168332862.340.26%
601865福莱特15.23102.38+0.06+0.40%343925227.290.18%
002233塔牌集团9.4815.18+0.03+0.32%440804168.170.37%
002457青龙管业10.4817.07+0.03+0.29%130251366.860.39%
603838*ST四通7.23-45.13+0.02+0.28%4991366.180.16%
600660福耀玻璃61.5217.68+0.16+0.26%1759310802.870.09%
300890翔丰华28.80261.83+0.07+0.24%149374291.831.37%
000877天山股份5.3219.22+0.01+0.19%604133191.570.08%
002080中材科技33.3331.72+0.06+0.18%17393857655.841.04%
688733壹石通28.99-349.28+0.05+0.17%19435.685651.1880.97%
920719宁新新材12.86-3.78+0.02+0.16%158892034.4222.17%
002918蒙娜丽莎13.8286.99+0.02+0.14%95351309.120.45%
600176中国巨石15.0417.30+0.02+0.13%598538972.240.15%
600668尖峰集团10.916.56+0.01+0.09%138011499.870.33%
301071力量钻石34.22126.84+0.03+0.09%181766229.650.93%
603612索通发展22.9716.12+0.01+0.04%357088208.960.72%
600801华新建材23.6314.97+0.01+0.04%202044768.680.15%
001386马可波罗24.2623.15+0.01+0.04%6517115998.146.66%
600585海螺水泥21.9213.200.000.00%6004313100.720.15%
600881亚泰集团1.86-2.330.000.00%2544914698.230.79%
601992金隅集团1.63-11.270.000.00%2602104230.40.31%
003037三和管桩7.3251.660.000.00%172511260.230.29%
920675秉扬科技10.3737.790.000.00%7677799.72170.97%
001269欧晶科技23.09-11.12-0.01-0.04%47861102.750.25%
603256宏和科技33.54191.74-0.03-0.09%7101423892.590.81%
002088鲁阳节能10.6122.51-0.01-0.09%4866513.960.10%
001322箭牌家居8.28118.95-0.01-0.12%8889732.160.11%
002205国统股份13.17-10.19-0.02-0.15%1417618550.76%
301526国际复材6.51321.82-0.01-0.15%24866416024.631.77%
600172黄河旋风5.65-7.54-0.01-0.18%21153911960.791.66%
002798帝欧水华5.60-5.05-0.01-0.18%259451447.550.59%
600516方大炭素5.59528.30-0.01-0.18%1756999778.6310.44%
000672上峰水泥10.9114.08-0.02-0.18%305143321.560.31%
000789万年青5.29308.45-0.01-0.19%190611009.30.24%
002571德力股份9.11-15.51-0.02-0.22%320402898.091.07%
300196长海股份13.3716.57-0.03-0.22%110801480.830.45%
000012南玻A4.42-36.75-0.01-0.23%622732739.590.32%
600425青松建化4.1525.50-0.01-0.24%601392494.10.44%
000786北新建材24.6413.58-0.06-0.24%177814372.750.11%
000935四川双马24.7352.68-0.07-0.28%6587316243.960.86%
600366宁波韵升13.0147.37-0.04-0.31%8935911641.830.81%
601636旗滨集团5.9229.26-0.02-0.34%1123336713.1690.38%
920175东方碳素11.76-15.81-0.04-0.34%5452640.59410.69%
300374中铁装配15.54-78.08-0.06-0.38%178572769.20.93%
002671龙泉股份4.9926.02-0.02-0.40%915084549.891.66%
300224正海磁材14.49102.90-0.06-0.41%370795382.420.40%
920580科创新材14.9498.35-0.07-0.47%6707997.40691.42%
002302西部建设5.99-16.09-0.03-0.50%355902121.950.28%
600876凯盛新能9.53-6.42-0.05-0.52%136011289.440.34%
603688石英股份34.97121.57-0.19-0.54%162465684.310.30%
603725天安新材8.9122.97-0.05-0.56%132411174.930.46%
300160秀强股份5.3319.74-0.03-0.56%275581471.140.36%
003012东鹏控股6.7421.14-0.04-0.59%210231413.70.18%
603119浙江荣泰90.71123.60-0.54-0.59%2269720749.641.11%
002785万里石34.92-144.24-0.21-0.60%184196418.130.95%
603385惠达卫浴6.5841.25-0.04-0.60%234661535.380.62%
300179四方达14.0381.91-0.09-0.64%11120915612.382.97%
600529山东药玻20.1917.51-0.13-0.64%189923836.850.29%
600326西藏天路10.63-921.75-0.07-0.65%10984611662.980.81%
603021ST华鹏4.47-9.80-0.03-0.67%20696930.320.65%
000401金隅冀东4.46-18.13-0.03-0.67%364461621.430.14%
600293三峡新材2.96-55.97-0.02-0.67%1649974860.621.42%
920807奔朗新材14.6694.19-0.10-0.68%5294776.97710.43%
605006山东玻纤6.90366.42-0.05-0.72%255761767.840.43%
002271东方雨虹13.14-87.33-0.10-0.76%668648765.480.35%
688077大地熊28.8970.94-0.22-0.76%4847.011409.2320.42%
300715凯伦股份10.38-8.17-0.08-0.76%151831586.780.48%
920179凯德石英35.75104.45-0.28-0.78%97073478.9611.63%
688119中钢洛耐4.98-184.02-0.04-0.80%233939.311741.022.08%
002392北京利尔7.2724.27-0.06-0.82%468233394.70.41%
603578三星新材11.62-15.95-0.11-0.94%116971358.820.65%
603616韩建河山5.05-10.96-0.05-0.98%489232460.241.27%
000795英洛华9.5745.00-0.10-1.03%315473032.970.28%
300748金力永磁32.2672.79-0.34-1.04%10351333541.160.92%
688598金博股份27.51-6.05-0.29-1.04%6923.41913.8790.34%
301188力诺药包17.2088.47-0.19-1.09%94151623.90.39%
002623亚玛顿17.58-21.91-0.20-1.12%76111337.720.38%
605122四方新材12.68-10.37-0.15-1.17%423185328.062.46%
600207安彩高科4.87-8.54-0.06-1.22%539832631.230.51%
300737科顺股份5.23-93.56-0.07-1.32%836404380.330.94%
300861美畅股份14.00450.54-0.19-1.34%175242468.010.42%
002742*ST三圣4.57-3.97-0.07-1.51%16271746.140.31%
001212中旗新材42.68-2407.60-0.67-1.55%186237969.851.12%
300234开尔新材4.95516.28-0.09-1.79%543182687.411.58%
300606金太阳20.18-176.47-0.40-1.94%118782418.91.01%
688398赛特新材17.1276.68-0.34-1.95%4985.38859.20570.30%
600819耀皮玻璃7.9551.70-0.17-2.09%372242967.340.50%
300554三超新材22.20-22.31-0.48-2.12%128072855.681.62%
002225濮耐股份5.4358.82-0.12-2.16%770194208.470.79%
600586金晶科技5.50-15.40-0.14-2.48%231760127621.64%
301557常友科技146.7071.40-4.07-2.70%48027100.444.33%
600802福建水泥6.56-421.46-0.19-2.81%1059187022.6492.31%
603663三祥新材35.07193.30-1.04-2.88%6767123891.481.60%
600783鲁信创投14.2861.59-0.50-3.38%615028859.020.83%
603268*ST松发75.9965.83-2.86-3.63%103267922.120.83%
300690双一科技30.5830.40-1.44-4.50%4076612683.053.68%
002066瑞泰科技19.90257.91-1.05-5.01%12801925364.315.54%
603601再升科技8.56108.69-0.77-8.25%145069412659514.08%
002596海南瑞泽5.22-25.42-0.58-10.00%768332.941058.546.70%
600678四川金顶13.66250.45-1.52-10.01%33777547250.229.68%

转至福建水泥（600802）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。