|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建水泥(600802)非金属矿物制品业上涨家数:63下跌家数:53平均涨幅:+1.03%平均换手:3.54%总成交额:419.94亿元 更新时间：2026-02-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1481763 | 169204.5 | 10.55% | | 300196 | 长海股份 | 19.65 | 24.35 | +2.09 | +11.90% | 507574 | 99325.8 | 20.56% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 169765 | 111749.4 | 1.93% | | 001359 | 平安电工 | 85.20 | 62.06 | +7.75 | +10.01% | 32719 | 26814.74 | 7.05% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1644667 | 195640.3 | 14.40% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 286276 | 128299.9 | 1.71% | | 600176 | 中国巨石 | 25.65 | 29.51 | +2.33 | +9.99% | 1049052 | 267474.6 | 2.62% | | 605006 | 山东玻纤 | 9.27 | 483.45 | +0.84 | +9.96% | 129776 | 11945.27 | 2.16% | | 002201 | 九鼎新材 | 13.83 | 115.39 | +0.90 | +6.96% | 987194 | 138353.2 | 16.40% | | 601112 | 振石股份 | 20.77 | 46.40 | +1.31 | +6.73% | 443537 | 91290.1 | 25.02% | | 920438 | 戈碧迦 | 56.29 | 244.47 | +3.10 | +5.83% | 78873 | 43352.88 | 5.66% | | 001212 | 中旗新材 | 53.50 | -3143.29 | +2.88 | +5.69% | 81761 | 43374.29 | 4.70% | | 601636 | 旗滨集团 | 7.50 | 37.07 | +0.30 | +4.17% | 792771.1 | 59414.93 | 2.68% | | 000672 | 上峰水泥 | 15.14 | 19.54 | +0.58 | +3.98% | 316691 | 48077.28 | 3.27% | | 002623 | 亚玛顿 | 32.54 | -40.56 | +1.24 | +3.96% | 261625 | 84464.49 | 13.17% | | 300395 | 菲利华 | 99.50 | 125.74 | +3.65 | +3.81% | 373804 | 379539.5 | 7.31% | | 300748 | 金力永磁 | 37.92 | 85.57 | +1.23 | +3.35% | 548636 | 208935.2 | 4.86% | | 603688 | 石英股份 | 43.60 | 151.57 | +1.41 | +3.34% | 186182 | 80361.47 | 3.44% | | 688077 | 大地熊 | 35.22 | 86.49 | +1.02 | +2.98% | 45718.82 | 16029.38 | 3.99% | | 688398 | 赛特新材 | 24.19 | 108.35 | +0.67 | +2.85% | 42004.45 | 10280.83 | 2.50% | | 600585 | 海螺水泥 | 25.41 | 15.30 | +0.66 | +2.67% | 433118 | 109462 | 1.08% | | 002066 | 瑞泰科技 | 19.97 | 258.81 | +0.50 | +2.57% | 54617 | 10970.87 | 2.36% | | 603826 | 坤彩科技 | 19.66 | 359.53 | +0.49 | +2.56% | 96470 | 18940.01 | 1.47% | | 001301 | 尚太科技 | 78.09 | 20.96 | +1.78 | +2.33% | 27549 | 21374.53 | 1.48% | | 300861 | 美畅股份 | 19.56 | 629.47 | +0.43 | +2.25% | 292782 | 57650.64 | 6.94% | | 600366 | 宁波韵升 | 14.37 | 52.32 | +0.31 | +2.20% | 411156 | 59161.24 | 3.74% | | 301188 | 力诺药包 | 18.77 | 96.55 | +0.40 | +2.18% | 73330 | 13816.45 | 3.07% | | 000786 | 北新建材 | 28.83 | 15.89 | +0.59 | +2.09% | 167237 | 48032.15 | 0.99% | | 300224 | 正海磁材 | 17.54 | 124.55 | +0.33 | +1.92% | 302510 | 53262.61 | 3.26% | | 600801 | 华新建材 | 23.43 | 14.84 | +0.44 | +1.91% | 76961 | 17980.68 | 0.57% | | 000877 | 天山股份 | 5.45 | 19.69 | +0.10 | +1.87% | 170544 | 9222.81 | 0.24% | | 002088 | 鲁阳节能 | 12.68 | 26.91 | +0.23 | +1.85% | 50511 | 6379.39 | 1.00% | | 600819 | 耀皮玻璃 | 8.78 | 59.65 | +0.15 | +1.74% | 177606 | 15727.14 | 2.38% | | 000012 | 南玻Ａ | 4.79 | -39.83 | +0.08 | +1.70% | 305390 | 14648.3 | 1.56% | | 300890 | 翔丰华 | 31.25 | 284.36 | +0.52 | +1.69% | 29977 | 9312.79 | 2.75% | | 603612 | 索通发展 | 30.90 | 21.69 | +0.51 | +1.68% | 168008 | 51432.53 | 3.37% | | 002392 | 北京利尔 | 8.36 | 27.91 | +0.13 | +1.58% | 203638 | 17183.56 | 1.78% | | 920807 | 奔朗新材 | 15.39 | 98.88 | +0.23 | +1.52% | 51414 | 8046.947 | 4.22% | | 603268 | *ST松发 | 90.99 | 78.83 | +1.32 | +1.47% | 52711 | 48485.18 | 4.25% | | 000795 | 英洛华 | 10.34 | 48.62 | +0.14 | +1.37% | 178300 | 18456.96 | 1.57% | | 600516 | 方大炭素 | 5.77 | 545.31 | +0.07 | +1.23% | 383125 | 22124.67 | 0.95% | | 002271 | 东方雨虹 | 17.91 | -119.03 | +0.21 | +1.19% | 438433 | 77977.28 | 2.29% | | 600293 | 三峡新材 | 3.77 | -71.28 | +0.04 | +1.07% | 761614 | 29146.77 | 6.56% | | 002457 | 青龙管业 | 12.97 | 21.13 | +0.13 | +1.01% | 119441 | 15529.5 | 3.57% | | 002785 | 万里石 | 47.76 | -197.27 | +0.46 | +0.97% | 95440 | 45794.73 | 4.93% | | 603663 | 三祥新材 | 46.38 | 255.64 | +0.41 | +0.89% | 93673 | 43812.56 | 2.22% | | 600425 | 青松建化 | 4.60 | 28.26 | +0.04 | +0.88% | 274060 | 12600.9 | 1.71% | | 002225 | 濮耐股份 | 6.43 | 69.65 | +0.05 | +0.78% | 241675 | 15709.41 | 2.48% | | 000401 | 金隅冀东 | 5.22 | -21.22 | +0.04 | +0.77% | 211292 | 10974.57 | 0.80% | | 603021 | ST华鹏 | 6.03 | -13.23 | +0.04 | +0.67% | 121484 | 7286.16 | 3.80% | | 600449 | 宁夏建材 | 13.65 | 22.35 | +0.09 | +0.66% | 87685 | 12011.25 | 1.83% | | 000789 | 万年青 | 5.71 | 332.94 | +0.03 | +0.53% | 49309 | 2812.76 | 0.62% | | 002671 | 龙泉股份 | 5.87 | 30.58 | +0.03 | +0.51% | 97932 | 5751.28 | 1.78% | | 300160 | 秀强股份 | 6.03 | 22.34 | +0.03 | +0.50% | 75255 | 4540.33 | 0.99% | | 000935 | 四川双马 | 28.01 | 59.67 | +0.13 | +0.47% | 41066 | 11510.89 | 0.54% | | 605122 | 四方新材 | 14.00 | -11.45 | +0.06 | +0.43% | 16889 | 2357.58 | 0.98% | | 000695 | 滨海能源 | 12.73 | -37.17 | +0.05 | +0.39% | 43586 | 5526.07 | 1.97% | | 920675 | 秉扬科技 | 11.55 | 42.09 | +0.03 | +0.26% | 22879 | 2664.008 | 2.90% | | 600876 | 凯盛新能 | 11.20 | -7.54 | +0.02 | +0.18% | 39263 | 4428.02 | 0.99% | | 600802 | 福建水泥 | 6.44 | -413.75 | +0.01 | +0.16% | 72189 | 4661.85 | 1.58% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.01 | +0.13% | 33134 | 2648.33 | 0.55% | | 002233 | 塔牌集团 | 9.96 | 15.95 | +0.01 | +0.10% | 66982 | 6714.41 | 0.56% | | 600529 | 山东药玻 | 20.46 | 17.75 | +0.01 | +0.05% | 23957 | 4902.06 | 0.36% | | 600660 | 福耀玻璃 | 60.48 | 17.38 | 0.00 | 0.00% | 76262 | 46020.94 | 0.38% | | 300234 | 开尔新材 | 6.23 | 649.78 | 0.00 | 0.00% | 84056 | 5250.46 | 2.44% | | 920580 | 科创新材 | 15.26 | 100.46 | 0.00 | 0.00% | 6033 | 922.9374 | 1.20% | | 600678 | 四川金顶 | 12.27 | 224.97 | -0.01 | -0.08% | 144440 | 17872.96 | 4.14% | | 920076 | 国亮新材 | 23.70 | -- | -0.02 | -0.08% | 10501 | 2491.948 | 5.31% | | 920175 | 东方碳素 | 11.32 | -15.21 | -0.01 | -0.09% | 6332 | 717.8391 | 0.80% | | 300554 | 三超新材 | 25.50 | -25.63 | -0.03 | -0.12% | 19985 | 5105.29 | 2.53% | | 300374 | 中铁装配 | 16.31 | -81.95 | -0.02 | -0.12% | 24655 | 4033.99 | 1.28% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.01 | -0.13% | 68855 | 5136.85 | 0.60% | | 920719 | 宁新新材 | 12.35 | -3.63 | -0.02 | -0.16% | 6086 | 750.6151 | 0.83% | | 001296 | 长江材料 | 27.75 | 29.18 | -0.05 | -0.18% | 16010 | 4450.64 | 2.08% | | 001322 | 箭牌家居 | 9.38 | 134.76 | -0.02 | -0.21% | 25465 | 2387.13 | 0.32% | | 688300 | 联瑞新材 | 62.39 | 52.58 | -0.19 | -0.30% | 31629.13 | 19942.5 | 1.31% | | 920792 | 东和新材 | 12.84 | 37.60 | -0.04 | -0.31% | 6958 | 895.2169 | 0.69% | | 603725 | 天安新材 | 10.27 | 26.48 | -0.04 | -0.39% | 36345 | 3726.94 | 1.27% | | 603385 | 惠达卫浴 | 7.42 | 46.51 | -0.03 | -0.40% | 34776 | 2581.13 | 0.91% | | 002205 | 国统股份 | 14.67 | -11.35 | -0.06 | -0.41% | 16975 | 2496.07 | 0.91% | | 001216 | 华瓷股份 | 18.28 | 20.41 | -0.08 | -0.44% | 39937 | 7324.16 | 1.63% | | 002742 | *ST三圣 | 4.32 | -3.75 | -0.02 | -0.46% | 30176 | 1308.41 | 0.58% | | 688733 | 壹石通 | 29.80 | -359.04 | -0.14 | -0.47% | 20195.12 | 6041.964 | 1.01% | | 301010 | 晶雪节能 | 23.05 | 115.11 | -0.12 | -0.52% | 13875 | 3217.75 | 1.28% | | 600881 | 亚泰集团 | 1.82 | -2.28 | -0.01 | -0.55% | 201153 | 3667.27 | 0.62% | | 300700 | 岱勒新材 | 13.86 | -21.57 | -0.09 | -0.65% | 47707 | 6637.21 | 1.76% | | 002596 | 海南瑞泽 | 4.52 | -22.01 | -0.03 | -0.66% | 217673 | 9874.82 | 1.90% | | 300690 | 双一科技 | 31.47 | 31.29 | -0.21 | -0.66% | 18865 | 5971.76 | 1.70% | | 002162 | 悦心健康 | 5.55 | -46.00 | -0.04 | -0.72% | 202798 | 11268.99 | 2.21% | | 002798 | 帝欧水华 | 6.80 | -6.13 | -0.05 | -0.73% | 45648 | 3108.31 | 1.03% | | 603578 | 三星新材 | 15.03 | -20.63 | -0.12 | -0.79% | 74707 | 11282.79 | 4.14% | | 300737 | 科顺股份 | 7.37 | -131.84 | -0.06 | -0.81% | 294933 | 21566.05 | 3.33% | | 688119 | 中钢洛耐 | 6.10 | -225.40 | -0.05 | -0.81% | 193258.5 | 11902.64 | 1.72% | | 300715 | 凯伦股份 | 12.36 | -9.73 | -0.11 | -0.88% | 42828 | 5334.02 | 1.34% | | 920149 | 旭杰科技 | 12.17 | -23.78 | -0.11 | -0.90% | 5697 | 700.4813 | 0.90% | | 600783 | 鲁信创投 | 23.52 | 101.44 | -0.22 | -0.93% | 129477 | 30647.19 | 1.74% | | 688598 | 金博股份 | 28.46 | -6.25 | -0.27 | -0.94% | 29657.9 | 8489.024 | 1.46% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 804576 | 16814.73 | 0.97% | | 002571 | 德力股份 | 12.36 | -21.04 | -0.12 | -0.96% | 57919 | 7142.63 | 1.94% | | 603119 | 浙江荣泰 | 99.96 | 136.20 | -1.02 | -1.01% | 63879 | 63630.31 | 3.13% | | 301071 | 力量钻石 | 41.04 | 152.12 | -0.47 | -1.13% | 57752 | 23992.42 | 2.97% | | 601865 | 福莱特 | 17.31 | 116.37 | -0.22 | -1.25% | 192505 | 33500.47 | 1.01% | | 301557 | 常友科技 | 95.22 | 46.34 | -1.26 | -1.31% | 4106 | 3918.68 | 3.71% | | 001269 | 欧晶科技 | 25.30 | -12.18 | -0.37 | -1.44% | 22189 | 5655.33 | 1.15% | | 920725 | 惠丰钻石 | 34.11 | -200.63 | -0.51 | -1.47% | 14510 | 4987.269 | 3.45% | | 600326 | 西藏天路 | 11.27 | -977.25 | -0.18 | -1.57% | 441766 | 49638.73 | 3.24% | | 300606 | 金太阳 | 34.74 | -303.79 | -0.62 | -1.75% | 138906 | 48987.64 | 11.80% | | 600668 | 尖峰集团 | 11.51 | 6.92 | -0.21 | -1.79% | 113871 | 13195.3 | 2.76% | | 600586 | 金晶科技 | 7.30 | -20.44 | -0.15 | -2.01% | 1470667 | 109227.7 | 10.38% | | 603838 | *ST四通 | 7.80 | -48.69 | -0.17 | -2.13% | 10486 | 819.33 | 0.33% | | 001386 | 马可波罗 | 24.81 | 23.68 | -0.77 | -3.01% | 121050 | 30180.54 | 12.37% | | 600172 | 黄河旋风 | 8.00 | -10.68 | -0.26 | -3.15% | 1211118 | 98649.83 | 9.49% | | 920185 | 贝特瑞 | 29.64 | 32.86 | -1.00 | -3.26% | 75031 | 22318.76 | 0.67% | | 002918 | 蒙娜丽莎 | 16.64 | 104.74 | -0.59 | -3.42% | 50975 | 8583.79 | 2.39% | | 002302 | 西部建设 | 6.47 | -17.38 | -0.25 | -3.72% | 657847 | 42920.64 | 5.21% | | 300179 | 四方达 | 19.67 | 114.83 | -0.85 | -4.14% | 216082 | 43196.82 | 5.78% | | 600207 | 安彩高科 | 5.35 | -9.38 | -0.26 | -4.63% | 629609 | 33942.86 | 5.99% | | 920179 | 凯德石英 | 53.05 | 155.00 | -3.95 | -6.93% | 61048 | 33180.91 | 10.22% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 743974 | 56799.53 | 19.36% |
|