中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纽泰格(301229)江苏省上涨家数:146下跌家数:547平均涨幅:-1.17%平均换手:1.87%总成交额:952.69亿元
更新时间：2025-10-23 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海21.90-52.97+2.35+12.02%42344088540.6911.36%
603163圣晖集成46.5934.27+4.24+10.01%4505220289.764.51%
002160常铝股份4.9685.94+0.45+9.98%746248.936394.29.40%
301181标榜股份43.2641.25+3.84+9.74%6591427922.27.31%
301010晶雪节能22.31100.39+1.82+8.88%10011022005.199.27%
301329信音电子21.7456.34+1.70+8.48%8847018875.5220.57%
002564天沃科技9.68-15635.69+0.66+7.32%54314651231.86.32%
688426康为世纪29.06-20.05+1.77+6.49%17965.735028.9064.86%
002290禾盛新材41.5577.14+2.46+6.29%8530734557.253.45%
301137哈焊华通51.09241.38+2.95+6.13%210760101939.611.70%
300390天华新能24.73-143.74+1.40+6.00%28522169462.534.24%
603828ST柯利达6.02774.02+0.29+5.06%897265337.361.51%
002040南京港12.0636.71+0.53+4.60%55721165979.711.47%
301061匠心家居96.1025.34+4.07+4.42%1114110667.070.77%
600200*ST苏吴1.00441.26+0.04+4.17%2852812829.284.01%
300598诚迈科技52.99-90.40+2.08+4.09%9902852105.974.57%
603389*ST亚振44.34-95.52+1.57+3.67%2838712533.661.08%
301386未来电器25.6238.20+0.85+3.43%5244513147.0212.22%
688076ST诺泰38.4524.94+1.25+3.36%56566.3521808.531.79%
301656联合动力30.1560.40+0.96+3.29%1912885702311.46%
600250南京商旅11.02131.79+0.35+3.28%13665315042.224.40%
600513联环药业20.93-318.54+0.64+3.15%256786547869.00%
300466赛摩智能9.66-49.46+0.27+2.88%14117013794.73.14%
301125腾亚精工20.22137.94+0.56+2.85%361537182.8313.08%
688758赛分科技19.3079.79+0.51+2.71%36101.136932.0168.50%
002947恒铭达45.2722.00+1.16+2.63%5812626145.613.02%
300339润和软件59.58348.47+1.51+2.60%348653207878.84.48%
603699纽威股份44.5226.47+1.10+2.53%4165218398.140.55%
002150通润装备18.5128.32+0.45+2.49%15823129163.464.41%
300927江天化学26.6214.08+0.64+2.46%322748488.862.29%
002808*ST恒久5.46-26.59+0.13+2.44%757094033.634.59%
002546新联电子6.948.28+0.16+2.36%115201980245.7714.38%
300585奥联电子19.02-568.82+0.43+2.31%8151415424.935.09%
000301东方盛虹9.34-27.70+0.21+2.30%1016999359.980.15%
001236弘业期货11.40856.09+0.25+2.24%13380915105.391.77%
920396常辅股份35.3269.80+0.72+2.08%7002424167.7713.78%
600925苏能股份5.0064.51+0.10+2.04%25547312667.851.59%
920026卓兆点胶40.80185.42+0.79+1.97%126725137.4422.94%
603655朗博科技36.49109.99+0.70+1.96%121384389.751.15%
000421南京公用6.8441.41+0.13+1.94%23073015848.914.02%
603059倍加洁34.54-51.83+0.65+1.92%271279366.232.70%
688399硕世生物71.68-220.62+1.28+1.82%14172.8710056.41.69%
688103国力电子72.63135.09+1.26+1.77%14399.4310544.591.51%
600805悦达投资5.33149.74+0.09+1.72%1603178498.41.89%
600901江苏金租6.1111.52+0.10+1.66%19335311737.280.33%
300051琏升科技6.72-21.18+0.10+1.51%541063620.891.47%
300217东方电热5.3940.64+0.08+1.51%34092318322.592.78%
301665泰禾股份28.3037.20+0.40+1.43%117033309.853.06%
301180万祥科技15.89-223.71+0.21+1.34%268294241.241.63%
301278快可电子35.5575.41+0.45+1.28%121804299.842.71%
601008连云港5.7747.41+0.07+1.23%28538216447.182.30%
920593鼎智科技35.60162.30+0.43+1.22%148325200.6330.92%
002315焦点科技43.6527.03+0.52+1.21%32236139581.59%
002540亚太科技6.7819.96+0.08+1.19%1066197205.751.22%
001205盛航股份16.3132.53+0.19+1.18%243383960.821.53%
603188亚邦股份4.32-9.09+0.05+1.17%936424040.191.64%
002631德尔未来5.53-34.40+0.06+1.10%1610568834.4492.12%
002519银河电子4.66-6.18+0.05+1.08%1560817297.641.40%
601199江南水务5.7513.56+0.06+1.05%511582924.040.55%
603016新宏泰25.4356.01+0.26+1.03%97832487.470.66%
600305恒顺醋业8.1362.35+0.08+0.99%460963723.480.42%
301491汉桑科技65.3235.71+0.64+0.99%102606680.563.79%
600746江苏索普7.3143.22+0.07+0.97%311882262.470.27%
605099共创草坪31.9322.44+0.30+0.95%204216560.520.51%
002293罗莱生活8.9016.15+0.08+0.91%343443057.860.42%
301155海力风电93.12123.71+0.82+0.89%1841316841.711.49%
688690纳微科技27.19108.61+0.23+0.85%23409.686287.1660.58%
600377宁沪高速13.5814.80+0.11+0.82%446166047.410.12%
601799星宇股份127.7023.99+1.03+0.81%958012201.040.34%
002395双象股份18.638.99+0.15+0.81%427898004.7911.60%
603787新日股份12.5979.43+0.10+0.80%213432673.770.93%
301115联检科技16.77131.90+0.13+0.78%252934245.762.08%
600282南钢股份5.1912.85+0.04+0.78%1521967822.290.25%
301072中捷精工25.06-52.62+0.19+0.76%79391981.41.18%
300694蠡湖股份12.0286.16+0.09+0.75%296123552.61.38%
603358华达科技41.4775.01+0.31+0.75%5579823166.531.27%
688350富淼科技21.55-276.55+0.16+0.75%11301.942453.0570.93%
002165红宝丽8.58139.98+0.06+0.70%17753115251.672.44%
301559中集环科17.1140.84+0.11+0.65%165412802.411.84%
603693江苏新能12.8628.22+0.08+0.63%211762719.640.24%
002802洪汇新材13.1444.76+0.08+0.61%164882162.440.91%
002496*ST辉丰1.66-14.03+0.01+0.61%1269212095.341.14%
301601惠通科技31.82107.97+0.19+0.60%44061400.941.39%
920007酉立智能72.0631.97+0.40+0.56%1357975.63481.28%
001373翔腾新材30.73-283.12+0.17+0.56%55811710.751.68%
002081金螳螂3.6617.43+0.02+0.55%1652396031.630.62%
000936华西股份7.3431.88+0.04+0.55%864976320.050.98%
300172中电环保5.5447.75+0.03+0.54%820794537.181.57%
603090宏盛股份49.9777.58+0.27+0.54%2608112973.792.61%
601007金陵饭店7.4689.92+0.04+0.54%432293218.271.11%
300864南大环境20.5720.64+0.11+0.54%98002010.530.62%
603262技源集团29.9467.21+0.16+0.54%78212335.632.02%
300644南京聚隆32.0335.11+0.16+0.50%126193992.021.42%
002608江苏国信8.389.55+0.04+0.48%878177335.6890.23%
603013亚普股份23.2522.47+0.11+0.48%263606063.040.51%
601928凤凰传媒10.6013.77+0.05+0.47%857389045.880.34%
920834三维装备15.5747.95+0.07+0.45%171482659.622.73%
002839张家港行4.595.82+0.02+0.44%31919114657.91.31%
603136天目湖11.5229.13+0.05+0.44%183742110.510.68%
600510黑牡丹7.8566.33+0.03+0.38%1069608453.881.04%
605167利柏特10.6720.65+0.04+0.38%416614431.30.93%
920371欧福蛋业10.8550.58+0.04+0.37%175071912.3980.90%
603291联合水务10.9645.18+0.04+0.37%117681284.780.91%
603066音飞储存11.0593.83+0.04+0.36%181682011.160.62%
002333罗普斯金5.6074.31+0.02+0.36%602303360.660.92%
002585双星新材5.63-16.85+0.02+0.36%863424828.990.97%
301168通灵股份39.58120.91+0.14+0.35%113214473.841.19%
000035中国天楹5.73109.01+0.02+0.35%1520868687.4710.63%
601009南京银行11.526.72+0.04+0.35%23078526717.910.19%
300826测绘股份17.43317.02+0.06+0.35%177043093.841.10%
600908无锡银行6.255.97+0.02+0.32%1193557472.550.60%
301163宏德股份29.2285.56+0.09+0.31%117423418.052.15%
603400华之杰58.4936.10+0.18+0.31%34362007.431.75%
300575中旗股份6.53-33.95+0.02+0.31%521773405.621.52%
301378通达海29.55-49.44+0.09+0.31%92462730.092.01%
000777中核科技20.6834.38+0.06+0.29%15759632005.534.11%
301116益客食品10.85-24.60+0.03+0.28%113601230.310.25%
600919江苏银行10.966.03+0.03+0.27%778451.185584.530.42%
600959江苏有线3.7244.48+0.01+0.27%29209510875.180.58%
688355明志科技20.0536.94+0.05+0.25%9851.631974.570.79%
002722物产金轮16.1925.37+0.04+0.25%232103739.721.21%
600794保税科技4.1742.57+0.01+0.24%567132355.860.47%
601990南京证券8.3728.67+0.02+0.24%808946734.180.22%
002091江苏国泰8.4311.84+0.02+0.24%677145692.170.42%
603958哈森股份16.96-43.13+0.04+0.24%248864222.631.13%
301557常友科技90.4142.53+0.21+0.23%71596482.86.46%
601500通用股份4.4246.33+0.01+0.23%618412731.160.39%
300165ST天瑞4.51-24.29+0.01+0.22%372741672.850.89%
603326我乐家居9.1916.42+0.02+0.22%460024231.631.44%
300500启迪设计13.98-26.27+0.03+0.22%250203509.441.49%
601952苏垦农发9.4019.98+0.02+0.21%319393002.760.23%
920305*ST云创11.30-8.38+0.02+0.18%109931256.2321.36%
002304洋河股份69.8434.27+0.12+0.17%118618294.240.08%
000570苏常柴A5.8899.23+0.01+0.17%572883375.541.03%
605300佳禾食品11.76198.46+0.02+0.17%168681977.980.37%
300160秀强股份5.9219.87+0.01+0.17%397952348.260.52%
300215电科院6.04-520.88+0.01+0.17%311111872.060.62%
603968醋化股份12.30-44.13+0.02+0.16%149141832.260.73%
002274华昌化工6.3174.03+0.01+0.16%356492245.350.38%
605258协和电子32.0841.12+0.05+0.16%62631998.760.71%
300240飞力达8.18-3751.50+0.01+0.12%1049178626.5912.89%
002877智能自控8.76365.46+0.01+0.11%258572253.731.08%
300761立华股份21.4316.38+0.02+0.09%275725925.220.44%
002883中设股份11.89-116.90+0.01+0.08%266713165.991.74%
605058澳弘电子28.7328.52+0.02+0.07%79212270.890.55%
301258富士莱35.2854.05+0.01+0.03%72542557.070.81%
000525红太阳6.5353.520.000.00%794005194.560.80%
600300维维股份3.4314.570.000.00%988743401.20.61%
600713南京医药5.1112.150.000.00%628133209.790.49%
600889南京化纤15.20-11.910.000.00%285614327.360.78%
002024ST易购1.7324.870.000.00%732611264.730.08%
002127南极电商3.51-28.640.000.00%1417034955.460.71%
300029*ST天龙5.99-32.590.000.00%260011559.921.30%
002516旷达科技5.9952.280.000.00%782584676.270.54%
603018华设集团7.7516.070.000.00%254951976.40.37%
601128常熟银行7.165.870.000.00%22342716039.150.67%
603042华脉科技--------------
601456国联民生10.9743.370.000.00%12259013367.780.47%
603221爱丽家居12.4132.370.000.00%204002528.460.84%
003032*ST传智6.61-24.880.000.00%169821123.970.61%
920339恒太照明10.3037.140.000.00%3052313.79510.20%
688211中科微至31.50-27.320.000.00%1924.9602.98060.15%
688105诺唯赞22.32-285.230.000.00%6928.221543.1930.17%
301036双乐股份31.5443.13-0.01-0.03%42811345.070.61%
002262恩华药业25.8121.58-0.01-0.04%4377111354.560.50%
301272英华特46.9851.86-0.02-0.04%139096626.464.44%
603097江苏华辰23.4338.94-0.01-0.04%151263549.040.95%
603201常润股份18.7413.38-0.01-0.05%96751795.680.52%
002576通达动力18.1038.83-0.01-0.06%274184946.321.69%
300721怡达股份13.91-34.71-0.01-0.07%134681866.650.97%
301170锡南科技27.2724.78-0.02-0.07%61731679.571.84%
600486扬农化工67.4921.98-0.06-0.09%120878080.520.30%
600064南京高科8.547.09-0.01-0.12%954748168.240.55%
603028赛福天8.39-13.88-0.01-0.12%906907601.533.16%
603488展鹏科技8.25-78.07-0.01-0.12%161711333.930.55%
603387基蛋生物8.1622.29-0.01-0.12%227831855.330.45%
688273麦澜德39.1042.09-0.05-0.13%8199.723220.7272.23%
603369今世缘38.9315.27-0.05-0.13%200327806.380.16%
301587中瑞股份23.1473.91-0.03-0.13%116902677.181.59%
300970华绿生物15.41-33.48-0.02-0.13%164752542.291.73%
603722阿科力39.89-144.67-0.06-0.15%48971955.480.51%
603041美思德12.7458.44-0.02-0.16%180802303.560.99%
002478常宝股份6.199.90-0.01-0.16%832715155.841.15%
603585苏利股份18.2654.65-0.03-0.16%73471339.040.40%
688516奥特维42.1616.20-0.07-0.17%23896.97101270.76%
300664鹏鹞环保5.5122.75-0.01-0.18%366772020.320.49%
301045天禄科技27.15110.02-0.05-0.18%73431993.261.15%
600710苏美达10.1710.89-0.02-0.20%326073315.290.25%
301030仕净科技14.71-2.92-0.03-0.20%192142819.260.95%
603137恒尚节能14.3936.56-0.03-0.21%80701161.621.09%
601555东吴证券9.4314.96-0.02-0.21%18953817825.560.38%
301098金埔园林9.36550.18-0.02-0.21%241042256.411.61%
002255海陆重工8.9116.78-0.02-0.22%41518136387.166.51%
603065宿迁联盛8.55128.96-0.02-0.23%132231129.790.67%
002172澳洋健康4.2593.54-0.01-0.23%1350065754.041.76%
688329艾隆科技20.51-140.73-0.05-0.24%9949.4382047.0991.29%
300717华信新材20.3836.76-0.05-0.24%143852930.751.41%
688116天奈科技53.3777.80-0.14-0.26%32911.2717457.670.95%
301090华润材料7.56-21.52-0.02-0.26%580044358.260.39%
301106骏成科技30.0432.01-0.08-0.27%33511008.580.33%
301287康力源39.4132.67-0.11-0.28%31011222.11.82%
688599天合光能17.39-5.50-0.05-0.29%20993736237.310.96%
688693锴威特41.63-29.97-0.12-0.29%22744.169641.8415.85%
002623亚玛顿19.90-25.37-0.06-0.30%119122360.490.60%
300549优德精密19.15180.24-0.06-0.31%157613017.771.56%
002391长青股份6.14-41.08-0.02-0.32%264801626.340.57%
301339通行宝14.8140.85-0.05-0.34%123881829.20.74%
601860紫金银行2.956.65-0.01-0.34%3229599580.790.91%
002966苏州银行8.477.21-0.03-0.35%22139018821.780.50%
600862中航高科22.4027.04-0.08-0.36%4746910592.970.34%
603276恒兴新材16.61107.33-0.06-0.36%64371071.420.85%
600973宝胜股份5.42-29.50-0.02-0.37%19901510688.211.45%
603323苏农银行5.315.35-0.02-0.38%23554912557.711.17%
000727冠捷科技2.65-26.55-0.01-0.38%2483226570.180.55%
002807江阴银行5.215.94-0.02-0.38%706716.937287.72.88%
300295三六五网12.63-23.85-0.05-0.39%199942524.921.19%
300931通用电梯10.07-36.14-0.04-0.40%407054140.12.20%
000518*ST四环2.48-23.42-0.01-0.40%635961583.350.62%
603928兴业股份14.8167.43-0.06-0.40%237493515.050.91%
603312西典新能45.9926.74-0.19-0.41%86013922.091.69%
920057百甲科技7.26-297.00-0.03-0.41%163731185.9281.42%
000919金陵药业7.15136.87-0.03-0.42%426623062.430.72%
600327大东方4.74-788.51-0.02-0.42%386151830.070.44%
603205健尔康28.4241.27-0.12-0.42%46291317.611.19%
301591肯特股份40.2244.79-0.17-0.42%41311653.991.22%
601700风范股份4.71285.51-0.02-0.42%674583158.030.59%
920149旭杰科技14.01-25.64-0.06-0.43%4570638.59330.74%
603007*ST花王6.91-7.70-0.03-0.43%17787612389.643.56%
002223鱼跃医疗36.5219.39-0.16-0.44%213307794.40.23%
301058中粮科工11.3024.58-0.05-0.44%524075898.831.02%
600128苏豪弘业10.9166.99-0.05-0.46%289743176.781.17%
600398海澜之家6.4514.73-0.03-0.46%1023226599.310.21%
603259药明康德100.4321.76-0.47-0.47%131477132257.40.53%
601688华泰证券21.3210.94-0.10-0.47%43001391114.50.59%
688231隆达股份19.0764.27-0.09-0.47%9798.371859.4750.77%
301006迈拓股份16.9028.48-0.08-0.47%108701836.281.31%
300393中来股份6.32-9.57-0.03-0.47%1047916602.161.10%
603370华新精科50.4153.50-0.24-0.47%127746445.373.73%
002221东华能源8.3332.82-0.04-0.48%437323646.080.30%
688232新点软件26.8053.35-0.13-0.48%6739.051804.3690.20%
688096京源环保8.20-105.46-0.04-0.49%35931.72964.1981.52%
301186超达装备42.7932.30-0.21-0.49%38961670.950.52%
001324长青科技20.0744.84-0.10-0.50%193313869.682.37%
002778中晟高科19.68-23.11-0.10-0.51%115232262.460.93%
603966法兰泰克11.6222.88-0.06-0.51%554026468.371.39%
301012扬电科技22.9187.45-0.12-0.52%295976696.862.06%
600970中材国际9.488.27-0.05-0.52%14207213373.590.63%
002349精华制药7.5430.10-0.04-0.53%1099048310.781.35%
600287苏豪时尚5.6354.13-0.03-0.53%222471250.880.51%
002075沙钢股份5.5857.17-0.03-0.53%933135197.380.43%
301502华阳智能48.0491.00-0.26-0.54%26361258.071.12%
605089味知香25.4245.45-0.14-0.55%58621487.130.42%
300964本川智能43.42113.49-0.24-0.55%85893750.331.56%
600854春兰股份5.4021.24-0.03-0.55%447412423.590.86%
300169天晟新材7.05-21.58-0.04-0.56%305782152.421.01%
688029南微医学86.2526.73-0.49-0.56%4317.423729.0420.23%
920392佳合科技31.32104.05-0.18-0.57%911285.66010.25%
301418协昌科技36.16150.71-0.21-0.58%29441064.951.00%
300031宝通科技22.1758.41-0.13-0.58%4547410136.921.29%
002367康力电梯6.7814.97-0.04-0.59%280661904.50.35%
301290东星医疗27.0933.91-0.16-0.59%47361284.520.69%
600280中央商场3.37-22.87-0.02-0.59%849342870.450.75%
603332苏州龙杰13.2547.42-0.08-0.60%143601901.660.66%
000816智慧农业3.30-87.35-0.02-0.60%1815155998.151.26%
603819神力股份11.5386.91-0.07-0.60%169941958.010.78%
300522世名科技13.02410.63-0.08-0.61%136111772.950.52%
603518锦泓集团9.6512.27-0.06-0.62%507454905.31.47%
600481双良节能6.42-8.17-0.04-0.62%46243729431.872.47%
000910大亚圣象8.0139.45-0.05-0.62%207001657.060.38%
688700东威科技36.72195.33-0.23-0.62%27721.6610111.70.93%
301088戎美股份14.2633.18-0.09-0.63%87081240.750.46%
688371菲沃泰23.51170.32-0.15-0.63%6839.491611.0840.20%
603879永悦科技6.19-15.15-0.04-0.64%257221590.580.72%
603519立霸股份12.3020.56-0.08-0.65%116231428.260.44%
301210金杨股份41.3397.24-0.27-0.65%125765213.772.89%
002309中利集团2.98-9.15-0.02-0.67%720692152.960.59%
601222林洋能源5.9025.42-0.04-0.67%1358298008.050.66%
300279和晶科技7.3055.37-0.05-0.68%305592231.350.66%
688496清越科技8.69-63.72-0.06-0.69%14933.321302.970.63%
301195北路智控34.2924.06-0.24-0.70%87823031.631.00%
603528多伦科技8.55-319.37-0.06-0.70%235462013.180.33%
300936中英科技37.04515.93-0.26-0.70%33941259.60.72%
603878武进不锈11.23102.82-0.08-0.71%24358127608.844.34%
000551创元科技11.1320.22-0.08-0.71%254732833.820.53%
300617安靠智电34.5940.60-0.25-0.72%173826003.81.24%
600099林海股份10.96111.60-0.08-0.72%172891892.440.79%
002455百川股份6.7966.42-0.05-0.73%728544944.411.40%
300385雪浪环境5.41-3.87-0.04-0.73%395502139.071.36%
605218伟时电子20.2588.14-0.15-0.74%86341745.210.41%
601512中新集团9.4521.24-0.07-0.74%231382192.250.15%
002692远程股份5.3955.69-0.04-0.74%536712881.990.75%
601010文峰股份2.6940.03-0.02-0.74%1186313197.520.64%
603916苏博特10.6242.78-0.08-0.75%279662954.490.67%
002866传艺科技17.23-77.73-0.13-0.75%190183269.441.05%
603111康尼机电7.8817.13-0.06-0.76%398493138.530.47%
688390固德威51.86-230.68-0.40-0.77%32775.916893.491.35%
920046亿能电力14.25102.25-0.11-0.77%5815830.0271.13%
688178万德斯25.80-22.30-0.20-0.77%4416.841148.7270.52%
002652扬子新材3.84-94.85-0.03-0.78%1037093999.912.03%
688060云涌科技43.42-52.59-0.34-0.78%2513.91090.520.42%
301215中汽股份6.3747.43-0.05-0.78%685024359.720.52%
603982泉峰汽车8.90-7.03-0.07-0.78%257052286.030.76%
600406国电南瑞22.8323.36-0.18-0.78%22754951753.60.28%
603125常青科技16.4038.75-0.13-0.79%127242080.711.26%
300228富瑞特装7.5119.93-0.06-0.79%632944755.391.15%
603212赛伍技术11.04-14.14-0.09-0.81%354933913.410.81%
603161科华控股13.3728.78-0.11-0.82%128971721.680.68%
688558国盛智科29.9126.70-0.25-0.83%6233.051867.4240.47%
603155新亚强15.4553.20-0.13-0.83%76341177.850.24%
688755汉邦科技44.3856.23-0.38-0.85%1977.03878.34011.20%
301187欧圣电气25.6924.13-0.22-0.85%72131858.591.09%
603183建研院4.6752.08-0.04-0.85%589602769.581.19%
603206嘉环科技16.22100.16-0.14-0.86%120481956.370.39%
605183确成股份19.6614.73-0.17-0.86%104142048.430.25%
688657浩辰软件54.3352.71-0.47-0.86%12360.596770.4463.01%
603382海阳科技33.4436.28-0.29-0.86%70252350.611.98%
300416苏试试验16.1133.58-0.14-0.86%577539278.151.14%
300292吴通控股4.5556.80-0.04-0.87%866473943.960.78%
688633星球石墨24.9527.00-0.22-0.87%3388.74845.83250.24%
300798锦鸡股份7.91-636.93-0.07-0.88%385573055.741.03%
920299灿能电力17.8558.49-0.16-0.89%4826861.32781.07%
300855图南股份27.7282.85-0.25-0.89%271747600.8310.97%
300337银邦股份9.78403.00-0.09-0.91%492484829.040.60%
605389长龄液压64.9398.78-0.60-0.92%84945459.690.62%
603680今创集团11.8417.77-0.11-0.92%114341352.040.15%
603117万林物流5.34436.82-0.05-0.93%294481578.130.49%
603880南卫股份6.40-9.04-0.06-0.93%203041308.240.70%
600276恒瑞医药64.6558.34-0.61-0.93%195546126441.50.31%
300305裕兴股份6.30-6.27-0.06-0.94%309681949.560.96%
600716凤凰股份4.19-25.26-0.04-0.95%1379765827.131.47%
002635安洁科技13.3959.26-0.13-0.96%248783329.960.63%
603381永臻股份22.2436.86-0.22-0.98%240655368.421.69%
300402宝色股份18.0471.53-0.18-0.99%161362905.110.66%
603273天元智能18.98123.38-0.19-0.99%221524194.843.95%
600981苏豪汇鸿2.9814.40-0.03-1.00%1113313340.30.50%
920914远航精密29.5043.07-0.30-1.01%63741882.4190.64%
601388怡球资源2.90-310.02-0.03-1.02%1787745197.780.81%
002530金财互联10.62373.92-0.11-1.03%14322415134.362.06%
688055龙腾光电3.84-67.58-0.04-1.03%25634.2988.14180.08%
688069德林海23.00-22.80-0.24-1.03%4138.88951.8780.37%
605286同力日升37.7826.50-0.40-1.05%67702552.250.40%
301023江南奕帆38.5933.93-0.41-1.05%42701644.781.02%
920422润普食品13.9488.75-0.15-1.06%5509768.91730.83%
920006晟楠科技27.84-335.27-0.30-1.07%68981942.3842.01%
300982苏文电能19.42-350.92-0.21-1.07%139312703.340.72%
603486科沃斯90.5944.57-0.99-1.08%1799616394.260.31%
920278鹿得医疗10.0068.19-0.11-1.09%111621112.8591.51%
301220亚香股份39.9934.59-0.44-1.09%61262448.740.93%
301078孩子王10.7455.38-0.12-1.10%13140614179.641.05%
000738航发控制18.7941.95-0.21-1.11%442548327.320.34%
603339四方科技13.3723.83-0.15-1.11%179372395.370.58%
603036如通股份23.0643.51-0.26-1.11%382338775.71.86%
300697电工合金16.7143.53-0.19-1.12%500618386.111.51%
603912佳力图8.73659.07-0.10-1.13%357873126.70.66%
002445中南文化2.6056.88-0.03-1.14%2828847381.771.20%
002559亚威股份10.2470.77-0.12-1.16%801058200.661.60%
920436大地电气17.70-27.03-0.21-1.17%5034889.34460.57%
301101明月镜片39.3843.29-0.47-1.18%69822759.520.37%
603666亿嘉和29.97-40.29-0.36-1.19%145704371.520.71%
300806斯迪克24.93238.34-0.30-1.19%6201415428.521.96%
603366日出东方9.1237.64-0.11-1.19%412803776.70.51%
301310鑫宏业43.4155.20-0.53-1.21%54072353.381.08%
002201九鼎新材8.1094.64-0.10-1.22%504994098.860.84%
688113联测科技37.9927.60-0.47-1.22%2003.39764.63330.31%
601975招商南油3.2212.17-0.04-1.23%75220824291.851.57%
300610晨化股份11.2334.48-0.14-1.23%270583051.241.68%
301226祥明智能31.9595.94-0.40-1.24%56641809.150.52%
300509新美星10.3345.38-0.13-1.24%359533721.171.45%
300420五洋自控3.96-79.71-0.05-1.25%1247714941.271.12%
600562国睿科技28.2455.34-0.36-1.26%4893213808.060.39%
300258精锻科技13.2861.31-0.17-1.26%9089212135.481.59%
603990麦迪科技14.84-26.00-0.19-1.26%309364600.261.01%
300912凯龙高科17.15-9.30-0.22-1.27%181253118.932.11%
002976瑞玛精密24.14-210.92-0.31-1.27%128233101.871.97%
600770综艺股份5.45144.98-0.07-1.27%937325122.40.72%
605333沪光股份33.3722.39-0.43-1.27%138684645.850.32%
920005鼎佳精密46.4055.39-0.60-1.28%42021963.4712.21%
300680隆盛科技53.1943.10-0.69-1.28%4905326215.942.79%
603375盛景微42.34151.31-0.55-1.28%198458477.363.11%
002998优彩资源8.3951.53-0.11-1.29%368753110.51.47%
920790联迪信息40.33163.97-0.53-1.30%34691404.0120.64%
603937丽岛新材12.05-37.04-0.16-1.31%316003838.151.51%
603876鼎胜新材10.5332.04-0.14-1.31%10534411079.841.13%
603406天富龙47.1441.48-0.63-1.32%184578702.55.19%
688030山石网科19.23-25.91-0.26-1.33%9555.3491841.4560.53%
688046药康生物16.9566.57-0.23-1.34%48851.28542.1441.19%
603017中衡设计10.2875.57-0.14-1.34%9072094633.28%
603351威尔药业26.9926.06-0.37-1.35%3696996.260.27%
003015日久光电16.7053.30-0.23-1.36%267244470.231.08%
002483润邦股份7.2613.57-0.10-1.36%709245148.260.80%
688225亚信安全18.80-48.69-0.26-1.36%18220.933430.0560.46%
300211*ST亿通10.12-88.47-0.14-1.36%226132314.150.76%
002015协鑫能科10.7529.20-0.15-1.38%718727750.640.44%
688588凌志软件16.4729.14-0.23-1.38%27577.564541.5150.69%
920802保丽洁17.1661.90-0.24-1.38%3857663.70281.75%
300580贝斯特25.7242.89-0.36-1.38%310297999.890.66%
688337普源精电37.6472.43-0.53-1.39%23583.039099.341.26%
603489八方股份24.14124.79-0.34-1.39%90732189.160.39%
000581威孚高科20.4514.05-0.29-1.40%5660311606.160.71%
300651金陵体育22.51103.45-0.32-1.40%388448809.114.44%
300881盛德鑫泰34.7920.45-0.50-1.42%101123558.131.76%
001400江顺科技63.2031.39-0.92-1.43%17951139.951.20%
301238瑞泰新材19.82248.59-0.29-1.44%494259790.790.67%
688106金宏气体19.7977.32-0.29-1.44%38150.477549.7450.79%
603660苏州科达8.18-29.35-0.12-1.45%483633973.850.84%
688408中信博42.7016.76-0.63-1.45%18791.68034.0030.86%
300777中简科技31.7830.38-0.47-1.46%3264110367.240.77%
688670金迪克16.78-22.40-0.25-1.47%14971.682519.0881.22%
603203快克智能29.5033.07-0.44-1.47%93802768.270.38%
688218江苏北人24.80770.98-0.37-1.47%99262468.0280.84%
603890春秋电子12.5920.09-0.19-1.49%686028766.581.55%
301505苏州规划23.17136.54-0.35-1.49%114362658.061.53%
300320海达股份9.8130.60-0.15-1.51%414544077.140.85%
300261雅本化学7.17-32.22-0.11-1.51%6935249930.74%
603922金鸿顺20.84415.14-0.32-1.51%107702250.120.60%
002380科远智慧29.8623.09-0.46-1.52%6024918001.924.25%
688685迈信林61.45154.48-0.95-1.52%10931.866702.5590.75%
002491通鼎互联5.12236.24-0.08-1.54%983755045.410.84%
600522中天科技17.2019.93-0.27-1.55%32216255152.150.94%
920068天工股份18.3680.14-0.29-1.55%55561020.1110.89%
688093世华科技36.4927.72-0.58-1.56%10162.973703.5960.39%
002239奥特佳3.1494.19-0.05-1.57%50300315802.231.55%
688510航亚科技23.7250.85-0.38-1.58%13723.623239.2880.53%
300135宝利国际4.36772.89-0.07-1.58%1406026156.621.53%
603776永安行19.19-42.77-0.31-1.59%142392746.550.51%
000425徐工机械11.1119.79-0.18-1.59%38574542860.830.42%
600682南京新百7.4043.06-0.12-1.60%776345764.030.67%
300641正丹股份22.157.69-0.36-1.60%385518541.870.72%
300450先导智能53.48147.70-0.87-1.60%378311202969.92.43%
603629利通电子22.73175.06-0.37-1.60%250645707.750.98%
688601力芯微38.5780.38-0.63-1.61%8500.513280.4320.64%
301040中环海陆23.21-14.58-0.38-1.61%179044153.431.90%
688022瀚川智能14.64-2.70-0.24-1.61%16004.842356.8440.91%
600105永鼎股份13.8260.64-0.23-1.64%851715.1117083.35.83%
300192科德教育17.3542.13-0.29-1.64%564779812.851.74%
605319无锡振华22.1118.39-0.37-1.65%202964481.630.68%
920642通易航天14.91-854.53-0.25-1.65%153472278.2381.53%
300885海昌新材22.0676.81-0.37-1.65%170363756.881.02%
300707威唐工业15.48115.88-0.26-1.65%406606324.832.84%
301202朗威股份41.2557.70-0.70-1.67%64942682.781.75%
600527江南高纤2.35122.06-0.04-1.67%3538458348.892.04%
688097博众精工32.2830.99-0.55-1.68%14814.114792.9480.33%
600533栖霞建设2.93-4.22-0.05-1.68%2021805981.651.93%
920931无锡鼎邦16.9549.78-0.29-1.68%2972507.89161.03%
301560众捷汽车36.1247.45-0.62-1.69%96613509.924.18%
300265通光线缆9.31204.32-0.16-1.69%444124144.170.97%
920509同惠电子37.7799.44-0.65-1.69%3189011913.133.80%
300091金通灵2.89-2.99-0.05-1.70%1339363878.650.91%
301122采纳股份26.44110.45-0.46-1.71%97562595.181.29%
688176亚虹医药-U9.76-15.39-0.17-1.71%39152.63829.4730.90%
002387维信诺8.61-5.03-0.15-1.71%523304515.50.38%
002685华东重机7.4361.35-0.13-1.72%877606530.140.87%
300196长海股份14.2517.84-0.25-1.72%238213389.420.97%
601155新城控股14.75101.08-0.26-1.73%437476483.850.19%
920167同享科技18.15-163.52-0.32-1.73%63571154.4850.97%
688001华兴源创29.05-28.78-0.52-1.76%15878.174631.8480.36%
688137近岸蛋白40.73-40.99-0.73-1.76%1954.02799.65610.60%
301003江苏博云36.7327.95-0.66-1.77%47391748.470.64%
301093华兰股份38.79113.07-0.70-1.77%175736816.341.12%
301611珂玛科技52.9667.18-0.96-1.78%2023610724.771.38%
603810丰山集团17.09200.70-0.31-1.78%569829736.5913.45%
002438江苏神通13.2322.26-0.24-1.78%9056311948.931.93%
301393昊帆生物50.1437.57-0.91-1.78%52302628.171.24%
003043华亚智能49.97118.88-0.91-1.79%95234756.441.19%
603078江化微18.5379.57-0.34-1.80%457338487.781.19%
600584长电科技39.2148.02-0.72-1.80%291558114121.91.63%
600268国电南自11.9727.27-0.22-1.80%32573339243.123.22%
301389隆扬电子59.19157.15-1.09-1.81%9799858948.5711.94%
300873海晨股份23.8220.09-0.44-1.81%168664017.061.01%
688720艾森股份45.57109.97-0.85-1.83%7968.313644.1981.44%
002245蔚蓝锂芯17.6131.08-0.33-1.84%21041537073.571.94%
002747埃斯顿22.94-27.36-0.43-1.84%7249516670.840.93%
002708光洋股份13.25123.09-0.25-1.85%581077722.481.13%
688258卓易信息61.36131.15-1.16-1.86%9191.3495682.0711.06%
688429时创能源15.21-8.76-0.29-1.87%6486.82990.44430.54%
920735德源药业35.6621.50-0.68-1.87%55321981.4560.53%
002090金智科技11.0158.44-0.21-1.87%900209919.222.27%
002079苏州固锝9.9175.24-0.19-1.88%11789911735.751.46%
603906龙蟠科技15.03-20.65-0.29-1.89%10442315781.971.85%
002514宝馨科技6.65-6.78-0.13-1.92%824735514.111.49%
300782卓胜微73.07-391.14-1.43-1.92%3108222778.220.69%
000700模塑科技9.1214.91-0.18-1.94%945538646.461.03%
920014特瑞斯13.1737.31-0.26-1.94%6505863.15450.94%
300507苏奥传感9.6258.29-0.19-1.94%10881410535.731.40%
920946森萱医药11.1238.91-0.22-1.94%185322072.8640.43%
002009天奇股份15.65-52.13-0.31-1.94%474747454.781.34%
601890亚星锚链9.5735.62-0.19-1.95%11081110621.321.16%
002182宝武镁业13.56129.36-0.27-1.95%10915314868.551.26%
603158腾龙股份10.0421.83-0.20-1.95%624946294.061.27%
605123派克新材68.6930.36-1.37-1.96%109087487.720.90%
600736苏州高新6.0142.28-0.12-1.96%19916412062.681.73%
920418苏轴股份29.5230.13-0.59-1.96%159664711.5951.02%
688013天臣医疗55.3963.09-1.11-1.96%5166.672894.830.64%
300836佰奥智能49.77134.56-1.00-1.97%82714134.181.31%
920158长江能科17.79---0.36-1.98%449237957.12211.78%
301266宇邦新材37.93107.75-0.77-1.99%240539106.022.31%
688257新锐股份21.6529.77-0.44-1.99%26254.435734.1851.04%
300141和顺电气11.28-56.45-0.23-2.00%9886311219.923.88%
688052纳芯微183.84-121.51-3.76-2.00%6008.4811022.650.42%
688757胜科纳米27.73132.17-0.57-2.01%8029.972231.9042.29%
603052可川科技28.1995.12-0.58-2.02%102692904.460.55%
688450光格科技27.68-23.19-0.57-2.02%4665.291296.9920.95%
300537广信材料26.57-119.05-0.55-2.03%4707012551.663.27%
002471中超控股4.831232.41-0.10-2.03%49936824052.973.73%
688003天准科技51.1672.63-1.06-2.03%7608.743900.7580.39%
688631莱斯信息76.41121.00-1.59-2.04%11649.598935.5911.80%
603359东珠生态8.64-5.91-0.18-2.04%729206333.171.63%
688531日联科技67.1974.53-1.41-2.06%9604.596483.5810.90%
300421力星股份19.90102.05-0.42-2.07%22248144827.689.66%
300933中辰股份9.46213.93-0.20-2.07%874598285.851.60%
002426胜利精密3.27-13.96-0.07-2.10%49742716356.641.46%
603929亚翔集成37.6714.37-0.81-2.10%86893280.440.41%
603355莱克电气23.7112.88-0.51-2.11%8568320782.31.49%
603507振江股份23.6461.86-0.51-2.11%284426734.6491.56%
300751迈为股份95.4131.05-2.06-2.11%2412923042.341.25%
301026浩通科技26.8031.48-0.58-2.12%280187507.812.51%
300128锦富技术5.99-29.17-0.13-2.12%1617399724.971.25%
300555ST路通10.57-36.99-0.23-2.13%306763255.581.55%
301179泽宇智能16.5044.64-0.36-2.14%324325325.711.37%
002547春兴精工5.04-28.31-0.11-2.14%20676910453.371.87%
300819聚杰微纤24.7258.62-0.54-2.14%129713231.650.96%
002531天顺风能7.75329.28-0.17-2.15%13901710771.40.78%
600487亨通光电20.4918.23-0.45-2.15%29765060842.91.22%
920950迅安科技20.9327.57-0.46-2.15%2916611.73910.79%
300905宝丽迪32.2747.12-0.71-2.15%150694880.041.08%
002787华源控股9.5041.29-0.21-2.16%749677233.622.99%
301260格力博19.0092.22-0.42-2.16%311385941.81.52%
920533骏创科技31.20143.62-0.70-2.19%130194095.3351.80%
688259创耀科技40.0777.96-0.90-2.20%11301.164537.7281.01%
600501航天晨光21.21-26.66-0.48-2.21%6446513614.121.51%
300827上能电气28.6831.53-0.65-2.22%10224129375.962.65%
603344星德胜27.3127.44-0.62-2.22%131543606.172.43%
300715凯伦股份12.29-9.09-0.28-2.23%221462715.90.65%
688605先锋精科64.4362.72-1.47-2.23%12727.48236.5773.14%
688533上声电子26.7220.87-0.61-2.23%9251.412479.0140.57%
300856科思股份13.5731.29-0.31-2.23%329104461.360.72%
920262太湖雪26.6451.35-0.61-2.24%61931663.8421.99%
002734利民股份17.8024.82-0.41-2.25%9998717865.832.48%
688472阿特斯11.6224.64-0.27-2.27%312504.236211.792.24%
300382斯莱克13.72-50.77-0.32-2.28%10731714757.541.66%
603915国茂股份15.3539.67-0.36-2.29%356775488.430.54%
688508芯朋微62.8652.27-1.48-2.30%16005.8910055.961.22%
300709精研科技44.9659.24-1.06-2.30%2371610651.561.59%
300907康平科技32.0836.64-0.76-2.31%80872603.790.84%
603185弘元绿能21.39-7.91-0.51-2.33%7714716411.761.14%
300563神宇股份36.81118.43-0.88-2.33%269679985.542.17%
920100三协电机71.51---1.71-2.34%132019497.5487.72%
001234泰慕士27.1762.81-0.65-2.34%231876309.832.53%
603985恒润股份15.79-105.22-0.38-2.35%570999042.171.30%
002553南方精工28.0038.28-0.68-2.37%5239614719.882.09%
688017绿的谐波152.00381.91-3.70-2.38%20165.3530683.891.10%
300600国瑞科技14.62-82.18-0.36-2.40%433426351.31.47%
920363莱赛激光18.63-166.98-0.46-2.41%86681623.9811.67%
301076新瀚新材49.78132.48-1.25-2.45%3145615700.982.86%
002409雅克科技73.9240.21-1.86-2.45%6469848037.042.03%
920204沪江材料19.42101.38-0.49-2.46%76911498.6651.54%
002394联发股份11.0810.66-0.28-2.46%652567266.342.02%
688698伟创电气78.2166.47-1.98-2.47%54931.0343050.512.57%
300201海伦哲5.5221.75-0.14-2.47%20630311425.042.05%
002796世嘉科技17.71150.43-0.45-2.48%529129432.172.34%
300331苏大维格31.38-132.21-0.81-2.52%4173113183.891.99%
600400红豆股份2.71-15.86-0.07-2.52%3066298351.091.34%
920665科强股份13.1537.09-0.34-2.52%3828506.1330.60%
300809华辰装备36.95193.39-0.96-2.53%213207930.771.42%
603900莱绅通灵9.20-36.41-0.24-2.54%688446330.362.02%
300682朗新集团17.90-74.70-0.47-2.56%551109911.020.53%
300346南大光电37.1185.47-0.98-2.57%16032259712.822.44%
600370三房巷2.25-14.22-0.06-2.60%897279.120693.082.30%
920089禾昌聚合18.2120.36-0.49-2.62%175713223.0891.88%
688170德龙激光32.13-82.78-0.87-2.64%9410.7693055.5950.91%
300757罗博特科217.06-1537.28-5.94-2.66%2385352046.841.61%
603035常熟汽饰16.3915.58-0.45-2.67%488828088.3911.33%
688502茂莱光学361.06361.71-9.94-2.68%4011.2114586.782.39%
300373扬杰科技73.1830.42-2.02-2.69%8754364482.881.61%
301160翔楼新材58.1531.32-1.61-2.69%93685485.751.23%
603005晶方科技28.6760.80-0.80-2.71%11115032000.921.70%
603115海星股份18.1524.89-0.51-2.73%273564997.371.13%
688186广大特材25.4627.79-0.72-2.75%71030.918042.92.53%
688261东微半导70.37169.54-2.00-2.76%11074.267816.2930.91%
688192迪哲医药-U58.42-30.55-1.69-2.81%26953.115959.150.60%
920547无锡晶海26.0838.61-0.76-2.83%56541489.7851.50%
605376博迁新材53.53101.17-1.57-2.85%2489713433.350.95%
300429强力新材13.25-35.56-0.39-2.86%10737214251.62.69%
300670大烨智能8.81-61.91-0.26-2.87%564985013.322.51%
002156通富微电39.2177.58-1.16-2.87%429471168933.72.83%
603955大千生态33.0811193.33-0.98-2.88%101073364.830.74%
300623捷捷微电28.9747.65-0.86-2.88%8037123409.171.11%
300342天银机电16.76119.93-0.50-2.90%7780213130.781.86%
603269海鸥股份13.0239.04-0.39-2.91%563077384.481.82%
300354东华测试43.6748.68-1.31-2.91%2518611102.533.10%
688166博瑞医药51.05216.05-1.54-2.93%37163.6319087.450.88%
300631久吾高科30.7448.13-0.93-2.94%203506285.051.69%
920699海达尔55.3030.55-1.69-2.97%20431137.1260.98%
300618寒锐钴业46.2553.57-1.42-2.98%8082037385.572.98%
603626科森科技12.37-16.29-0.38-2.98%17934622208.363.23%
603380易德龙40.6230.84-1.26-3.01%101204149.590.63%
300447全信股份14.42-1592.37-0.45-3.03%425456176.42.11%
688689银河微电26.5853.32-0.83-3.03%11372.373031.0120.88%
920720吉冈精密15.6666.47-0.49-3.03%174012732.9142.43%
688375国博电子68.4392.39-2.16-3.06%18066.4612360.880.30%
688147微导纳米48.5159.46-1.54-3.08%31543.1115373.543.12%
300725药石科技39.0347.20-1.24-3.08%4164916438.942.05%
300975商络电子13.1475.86-0.42-3.10%22728729940.884.62%
605133嵘泰股份42.5368.78-1.36-3.10%10476544887.033.72%
603416信捷电气53.1136.44-1.70-3.10%118386341.910.85%
688800瑞可达69.4353.43-2.23-3.11%26969.0718893.81.31%
603283赛腾股份43.2223.04-1.39-3.12%5722924797.192.05%
002484江海股份28.9637.00-0.94-3.14%11017832199.71.34%
301518长华化学32.4961.54-1.07-3.19%182435974.763.41%
688607康众医疗27.01248.07-0.89-3.19%10715.572937.8051.22%
603688石英股份37.05109.34-1.23-3.21%7230726851.761.33%
600557康缘药业14.9728.59-0.50-3.23%8775013230.341.55%
600775南京熊猫11.37-62.50-0.38-3.23%16517318921.442.46%
920663明阳科技20.3134.88-0.68-3.24%58871202.3620.93%
688376美埃科技42.9029.25-1.44-3.25%9641.214143.0511.89%
920662方盛股份29.99107.94-1.01-3.26%60631831.12.47%
688566吉贝尔30.8424.94-1.04-3.26%11688.053637.280.59%
002550千红制药8.7726.02-0.30-3.31%22979920375.852.44%
300554三超新材26.18-22.32-0.90-3.32%374069896.4494.73%
603800洪田股份50.03485.01-1.73-3.34%2771613875.491.33%
300655晶瑞电材13.29-135.98-0.46-3.35%32120242828.073.01%
002077大港股份16.49385.11-0.58-3.40%12948421443.742.23%
688262国芯科技27.80-50.64-0.98-3.41%45321.5912688.511.35%
688358祥生医疗33.1127.29-1.17-3.41%12434.134158.0171.11%
688205德科立105.64224.91-3.75-3.43%50674.6155126.843.20%
688697纽威数控15.2022.39-0.54-3.43%57180.448711.6441.25%
688300联瑞新材53.8247.69-1.92-3.44%17442.759472.3850.72%
300708聚灿光电9.4942.62-0.34-3.46%46498344451.436.55%
920641格利尔19.96-1777.48-0.72-3.48%166363335.6773.73%
002463沪电股份67.5041.50-2.45-3.50%192827131221.21.00%
300284苏交科8.5266.42-0.31-3.51%21245118250.91.77%
688536思瑞浦149.67-308.12-5.48-3.53%19951.2629836.991.50%
001332锡装股份56.5924.78-2.08-3.55%81184643.321.69%
603988中电电机26.63126.64-0.99-3.58%4812312984.162.05%
603707健友股份9.6422.02-0.36-3.60%26005025324.221.61%
688448磁谷科技38.2257.45-1.44-3.63%14160.665460.4552.95%
688286敏芯股份89.35199.39-3.37-3.63%9771.468846.6261.74%
601100恒立液压89.1645.11-3.37-3.64%3830834379.510.29%
605588冠石科技53.63-82.19-2.03-3.65%125556793.091.72%
603286日盈电子39.95-338.97-1.53-3.69%3321413421.92.88%
688678福立旺29.22-843.36-1.13-3.72%36443.9810730.011.40%
688503聚和材料58.8547.53-2.29-3.75%41893.1824895.282.32%
688539高华科技35.86119.13-1.40-3.76%32046.8411557.073.06%
688661和林微纳45.93239.61-1.80-3.77%21277.049863.7421.40%
300926博俊科技30.5618.09-1.20-3.78%3403010539.121.20%
301285鸿日达46.83-314.32-1.84-3.78%2175410274.422.77%
688535华海诚科99.97278.73-3.94-3.79%15852.4315978.33.02%
688386泛亚微透75.9862.33-3.02-3.82%5541.334242.4460.61%
688515裕太微-U106.37-43.10-4.23-3.82%6254.96695.8021.26%
920221易实精密19.4240.83-0.78-3.86%121012371.381.96%
301626苏州天脉122.1677.07-4.92-3.87%73259100.6312.81%
600475华光环能15.5325.06-0.63-3.90%10015915677.951.06%
688580伟思医疗45.9236.14-1.87-3.91%10235.024763.4131.07%
605111新洁能35.8032.89-1.47-3.94%17438063033.894.20%
301636泽润新能53.2930.18-2.19-3.95%120236418.147.94%
002645华宏科技14.68-33.12-0.62-4.05%17078125203.133.06%
688478晶升股份34.25419.59-1.45-4.06%12359.374278.9181.20%
688221前沿生物-U13.88-37.60-0.59-4.08%69630.269805.981.86%
300952恒辉安防31.9245.02-1.36-4.09%6266920401.355.98%
301229纽泰格21.0886.96-0.90-4.09%294746291.12.49%
601133柏诚股份12.3833.31-0.53-4.11%537446740.283.60%
605288凯迪股份81.0291.54-3.53-4.18%55264569.50.79%
300190维尔利4.33-4.31-0.19-4.20%1772877767.782.20%
688353华盛锂电41.45-37.80-1.86-4.29%27770.8411716.722.33%
603530神马电力35.6741.38-1.61-4.32%6524723731.21.53%
600389江山股份23.0925.36-1.05-4.35%5381612479.121.25%
603829洛凯股份19.3025.77-0.88-4.36%328786454.811.98%
300753爱朋医疗28.67-206.84-1.31-4.37%3627410475.14.13%
688182灿勤科技25.00106.40-1.15-4.40%41284.0110471.771.03%
300660江苏雷利51.9075.10-2.39-4.40%5581529251.271.25%
605298必得科技37.80135.94-1.75-4.42%158866061.770.86%
688266泽璟制药-U99.20-182.23-4.60-4.43%15166.9115351.390.57%
688377迪威尔40.8397.38-1.90-4.45%11321.334670.0120.58%
000890法尔胜4.71-20.41-0.22-4.46%26215612621.756.25%
603179新泉股份66.5033.09-3.13-4.50%10045667572.592.04%
920245威博液压29.4282.92-1.39-4.51%86512565.112.28%
000681视觉中国20.46127.90-0.97-4.53%33675369549.254.98%
688702盛科通信-U115.92-1355.34-5.53-4.55%13808.4516181.130.68%
600667太极实业8.3228.69-0.40-4.59%84206670947.484.03%
920284灵鸽科技36.19-121.68-1.77-4.66%3356312157.284.95%
002104恒宝股份20.18214.06-0.99-4.68%35959773295.786.00%
688711宏微科技24.09-366.56-1.20-4.74%50757.6912403.322.38%
688295中复神鹰25.23-165.23-1.32-4.97%44113.0311450.990.49%
920002万达轴承111.3282.24-5.94-5.07%1314914632.264.13%
300842帝科股份61.5544.33-3.32-5.12%4355027617.63.45%
688048长光华芯70.82-258.57-3.87-5.18%42448.5330514.272.41%
301360荣旗科技88.08182.01-4.83-5.20%3562432512.1713.99%
002384东山精密65.0595.96-3.58-5.22%369151242518.52.66%
688226威腾电气41.82240.85-2.31-5.23%26122.7311070.191.39%
601218吉鑫科技5.5568.53-0.31-5.29%75659042334.167.81%
688381帝奥微25.60-81.19-1.44-5.33%67971.3117650.853.55%
603313梦百合9.61-61.30-0.55-5.41%23874423230.934.18%
301421波长光电98.84510.64-5.72-5.47%5182451511.4311.19%
688656浩欧博147.49322.94-8.55-5.48%7435.0511208.881.17%
002080中材科技30.6329.15-1.82-5.61%28699789205.351.71%
600078澄星股份8.38-34.66-0.50-5.63%56917247788.768.59%
300304云意电气11.3024.08-0.68-5.68%22023825235.072.57%
300959线上线下101.76209.47-6.13-5.68%5275054795.4810.08%
603299苏盐井神11.6014.35-0.72-5.84%24128628183.393.10%
603307扬州金泉42.8524.82-2.82-6.17%126855565.267.46%
688488艾迪药业13.85-67.31-0.92-6.23%59390.988385.9851.41%
301016雷尔伟19.7563.28-1.38-6.53%373977491.061.81%
300260新莱应材56.80119.43-4.11-6.75%284319162541.39.88%
688260昀冢科技31.57-19.30-2.41-7.09%49946.8916158.134.16%
300394天孚通信165.2880.88-13.27-7.43%285068478735.73.67%
301063海锅股份25.8052.62-2.09-7.49%5210013658.56.40%
300584海辰药业51.33137.99-4.43-7.94%5435928460.526.62%
000626远大控股8.84-19.28-0.82-8.49%36960033437.617.34%
002513蓝丰生化8.88-19.99-0.87-8.92%55479149908.2920.92%
920694中裕科技23.9326.26-3.04-11.27%8410120780.4213.46%

转至纽泰格（301229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。