|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纽泰格(301229)汽车制造业上涨家数:71下跌家数:118平均涨幅:-0.26%平均换手:5.12%总成交额:1136.71亿元 更新时间：2025-09-23 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300969 | 恒帅股份 | 138.54 | 84.92 | +17.94 | +14.88% | 63377 | 86519.38 | 20.87% | | 603035 | 常熟汽饰 | 17.66 | 17.41 | +1.61 | +10.03% | 494388 | 86954.46 | 13.01% | | 603166 | 福达股份 | 20.85 | 52.24 | +1.90 | +10.03% | 673179.1 | 137611.3 | 10.53% | | 603239 | 浙江仙通 | 22.25 | 32.15 | +2.02 | +9.99% | 290925 | 63532.85 | 10.75% | | 002703 | 浙江世宝 | 14.32 | 67.21 | +1.30 | +9.98% | 829252 | 113283 | 14.15% | | 000559 | 万向钱潮 | 11.02 | 36.66 | +1.00 | +9.98% | 3143880 | 329142.8 | 9.49% | | 301229 | 纽泰格 | 24.69 | 95.75 | +2.03 | +8.96% | 173475 | 42733.11 | 16.06% | | 301133 | 金钟股份 | 34.01 | 60.30 | +2.67 | +8.52% | 102072 | 34305.19 | 10.59% | | 605333 | 沪光股份 | 39.27 | 24.80 | +3.02 | +8.33% | 172582 | 67590.07 | 3.95% | | 603178 | 圣龙股份 | 21.77 | -111.41 | +1.51 | +7.45% | 290267 | 62655.91 | 12.28% | | 300893 | 松原安全 | 31.04 | 33.26 | +1.95 | +6.70% | 111484 | 33966.97 | 6.92% | | 603305 | 旭升集团 | 17.91 | 48.49 | +1.06 | +6.29% | 1213716 | 219428.6 | 12.73% | | 603085 | 天成自控 | 11.22 | -496.06 | +0.60 | +5.65% | 362506 | 40873.39 | 9.13% | | 001311 | 多利科技 | 26.23 | 22.42 | +1.33 | +5.34% | 127392 | 32971.53 | 16.16% | | 605151 | 西上海 | 21.13 | -175.35 | +1.03 | +5.12% | 77015 | 16069.23 | 5.72% | | 603786 | 科博达 | 92.06 | 43.66 | +4.46 | +5.09% | 139925 | 127689.2 | 3.46% | | 300680 | 隆盛科技 | 62.86 | 63.40 | +3.00 | +5.01% | 206087 | 128659.6 | 11.72% | | 600006 | 东风股份 | 7.64 | 250.57 | +0.31 | +4.23% | 915567.1 | 69321.01 | 4.58% | | 603179 | 新泉股份 | 81.02 | 39.95 | +3.24 | +4.17% | 231117 | 185853.4 | 4.74% | | 301225 | 恒勃股份 | 94.14 | 69.78 | +3.62 | +4.00% | 54371 | 51823.47 | 18.20% | | 301397 | 溯联股份 | 46.75 | 60.95 | +1.58 | +3.50% | 80359 | 36439.84 | 11.36% | | 600375 | 汉马科技 | 8.32 | 39.52 | +0.27 | +3.35% | 1790143 | 146828.3 | 16.46% | | 600081 | 东风科技 | 13.44 | 85.34 | +0.43 | +3.31% | 141815 | 18713.24 | 3.19% | | 300926 | 博俊科技 | 31.42 | 18.60 | +1.00 | +3.29% | 107128 | 33416.46 | 3.78% | | 603788 | 宁波高发 | 17.39 | 19.24 | +0.54 | +3.20% | 73409 | 12475.81 | 3.29% | | 600933 | 爱柯迪 | 23.40 | 21.69 | +0.70 | +3.08% | 415759 | 98089.91 | 4.25% | | 603037 | 凯众股份 | 12.78 | 40.97 | +0.32 | +2.57% | 159421 | 20233.6 | 5.98% | | 002590 | 万安科技 | 15.35 | 38.05 | +0.38 | +2.54% | 316573 | 47979.85 | 6.40% | | 002284 | 亚太股份 | 13.02 | 31.13 | +0.32 | +2.52% | 342632 | 43978.21 | 4.69% | | 605319 | 无锡振华 | 36.11 | 21.45 | +0.86 | +2.44% | 94240 | 33812.25 | 4.41% | | 873690 | 捷众科技 | 32.87 | 33.16 | +0.74 | +2.30% | 21419 | 6965.802 | 4.97% | | 301529 | 福赛科技 | 91.07 | 67.45 | +1.82 | +2.04% | 48353 | 44972.33 | 10.69% | | 002363 | 隆基机械 | 8.02 | 67.15 | +0.16 | +2.04% | 132452 | 10314.47 | 3.19% | | 603596 | 伯特利 | 52.18 | 24.85 | +0.98 | +1.91% | 126500 | 65403.95 | 2.09% | | 603006 | 联明股份 | 15.00 | 63.50 | +0.28 | +1.90% | 87346 | 13041 | 3.44% | | 603158 | 腾龙股份 | 11.55 | 25.12 | +0.21 | +1.85% | 662190 | 76145.92 | 13.49% | | 603982 | 泉峰汽车 | 9.67 | -7.64 | +0.16 | +1.68% | 180961 | 17226.81 | 5.33% | | 001282 | 三联锻造 | 21.77 | 32.47 | +0.33 | +1.54% | 80243 | 17360.08 | 10.27% | | 600686 | 金龙汽车 | 11.50 | 39.72 | +0.17 | +1.50% | 211587 | 23722.27 | 2.95% | | 601717 | 中创智领 | 24.96 | 10.40 | +0.35 | +1.42% | 461125 | 115738.5 | 2.99% | | 603121 | 华培动力 | 19.38 | 267.80 | +0.26 | +1.36% | 164864 | 31456.56 | 4.87% | | 002328 | 新朋股份 | 6.72 | 36.60 | +0.09 | +1.36% | 406453 | 26794.67 | 7.12% | | 002048 | 宁波华翔 | 36.00 | 659.60 | +0.43 | +1.21% | 364844 | 130593.1 | 5.14% | | 603009 | 北特科技 | 57.50 | 219.85 | +0.67 | +1.18% | 167117 | 96501.74 | 4.94% | | 301005 | 超捷股份 | 47.60 | 440.37 | +0.55 | +1.17% | 71918 | 34207.13 | 5.43% | | 002454 | 松芝股份 | 8.74 | 29.36 | +0.10 | +1.16% | 129137 | 11088.84 | 2.06% | | 600960 | 渤海汽车 | 4.69 | -5.25 | +0.05 | +1.08% | 225103 | 10374.32 | 2.37% | | 603048 | 浙江黎明 | 20.79 | 53.43 | +0.22 | +1.07% | 37168 | 7643.51 | 2.53% | | 603926 | 铁流股份 | 18.11 | 44.83 | +0.18 | +1.00% | 75010 | 13509.91 | 3.25% | | 833533 | 骏创科技 | 38.73 | 178.28 | +0.36 | +0.94% | 63972 | 24669.4 | 8.86% | | 603768 | 常青股份 | 12.52 | 302.27 | +0.11 | +0.89% | 42913 | 5282.03 | 1.80% | | 603730 | 岱美股份 | 6.02 | 20.75 | +0.05 | +0.84% | 196464 | 11806.77 | 0.91% | | 000951 | 中国重汽 | 16.86 | 12.95 | +0.14 | +0.84% | 111609 | 18575.39 | 0.95% | | 600699 | 均胜电子 | 37.25 | 50.41 | +0.30 | +0.81% | 1944009 | 746782.9 | 14.35% | | 601777 | 千里科技 | 12.42 | 1247.98 | +0.09 | +0.73% | 822892 | 102212.3 | 1.82% | | 000981 | 山子高科 | 4.29 | -111.59 | +0.03 | +0.70% | 2.627023E+07 | 1140408 | 27.61% | | 300978 | 东箭科技 | 11.61 | 33.98 | +0.08 | +0.69% | 88690 | 10167.18 | 4.64% | | 603409 | 汇通控股 | 36.22 | 30.37 | +0.24 | +0.67% | 19115 | 6876.391 | 6.07% | | 300507 | 苏奥传感 | 10.14 | 61.44 | +0.06 | +0.60% | 924488.9 | 93246.27 | 11.93% | | 001319 | 铭科精技 | 28.13 | 32.13 | +0.15 | +0.54% | 59179 | 16527.42 | 7.22% | | 301550 | 斯菱股份 | 130.99 | 107.30 | +0.52 | +0.40% | 50505 | 66584.84 | 5.18% | | 000700 | 模塑科技 | 11.57 | 18.92 | +0.03 | +0.26% | 552756 | 65014.3 | 6.02% | | 301181 | 标榜股份 | 31.44 | 29.98 | +0.08 | +0.26% | 33848 | 10476.41 | 3.75% | | 301072 | 中捷精工 | 25.79 | -54.15 | +0.06 | +0.23% | 26352 | 6712.04 | 3.92% | | 605088 | 冠盛股份 | 39.50 | 26.50 | +0.09 | +0.23% | 49690 | 19380.9 | 2.49% | | 603758 | 秦安股份 | 15.80 | 36.22 | +0.03 | +0.19% | 67310 | 10507.78 | 1.53% | | 002863 | 今飞凯达 | 5.44 | 47.53 | +0.01 | +0.18% | 169778 | 9047.82 | 2.83% | | 600066 | 宇通客车 | 29.74 | 15.04 | +0.05 | +0.17% | 104205 | 30698.06 | 0.47% | | 000338 | 潍柴动力 | 14.09 | 11.02 | +0.02 | +0.14% | 652339 | 92041.94 | 1.31% | | 300863 | 卡倍亿 | 38.79 | 44.82 | +0.02 | +0.05% | 33862 | 13105.32 | 1.87% | | 301607 | 富特科技 | 42.57 | 63.98 | +0.01 | +0.02% | 73851 | 31083.66 | 6.82% | | 000030 | 富奥股份 | 5.55 | 14.39 | 0.00 | 0.00% | 112082 | 6171.83 | 0.67% | | 002434 | 万里扬 | 9.97 | 39.36 | 0.00 | 0.00% | 530947 | 52637.81 | 4.05% | | 002448 | 中原内配 | 10.91 | 24.64 | 0.00 | 0.00% | 296572 | 31956.83 | 6.51% | | 601279 | 英利汽车 | 4.26 | -280.04 | 0.00 | 0.00% | 182610 | 7678.23 | 1.15% | | 301535 | 浙江华远 | 21.31 | 73.06 | 0.00 | 0.00% | 45204 | 9525.87 | 7.55% | | 605005 | 合兴股份 | 19.03 | 31.28 | -0.01 | -0.05% | 16309 | 3070.19 | 0.41% | | 603949 | 雪龙集团 | 20.57 | 63.01 | -0.03 | -0.15% | 94892 | 19371.36 | 4.51% | | 301539 | 宏鑫科技 | 19.76 | 48.40 | -0.04 | -0.20% | 19451 | 3796.9 | 2.59% | | 605018 | 长华集团 | 12.03 | 66.61 | -0.03 | -0.25% | 36347 | 4329.58 | 0.77% | | 301499 | 维科精密 | 27.94 | 81.80 | -0.09 | -0.32% | 22976 | 6374.52 | 6.65% | | 001260 | 坤泰股份 | 19.22 | 46.92 | -0.07 | -0.36% | 23169 | 4369.12 | 7.30% | | 603950 | 长源东谷 | 36.26 | 39.30 | -0.14 | -0.38% | 61594 | 22048.2 | 1.90% | | 301039 | 中集车辆 | 8.84 | 17.91 | -0.04 | -0.45% | 112577 | 9849.23 | 0.78% | | 605228 | 神通科技 | 17.37 | 4063.01 | -0.08 | -0.46% | 69740 | 12087.9 | 1.62% | | 301192 | 泰祥股份 | 27.43 | 60.41 | -0.13 | -0.47% | 13187 | 3559.78 | 2.75% | | 002085 | 万丰奥威 | 18.35 | 51.55 | -0.09 | -0.49% | 1055455 | 191586.6 | 4.97% | | 001278 | 一彬科技 | 18.03 | -67.52 | -0.09 | -0.50% | 21256 | 3752.95 | 4.21% | | 601689 | 拓普集团 | 75.93 | 46.47 | -0.40 | -0.52% | 564558 | 431469.1 | 3.25% | | 002664 | 信质集团 | 32.02 | -524.25 | -0.18 | -0.56% | 127836 | 41397.6 | 3.18% | | 300304 | 云意电气 | 13.77 | 29.34 | -0.08 | -0.58% | 262801 | 36127.79 | 3.07% | | 603197 | 保隆科技 | 43.92 | 32.47 | -0.29 | -0.66% | 81829 | 35837.49 | 3.83% | | 600742 | 富维股份 | 9.99 | 14.52 | -0.07 | -0.70% | 102184 | 10142.54 | 1.38% | | 000800 | 一汽解放 | 6.99 | 254.29 | -0.05 | -0.71% | 154604 | 10783.66 | 0.31% | | 603586 | 金麒麟 | 19.53 | 22.95 | -0.14 | -0.71% | 32339 | 6251.8 | 1.65% | | 603190 | 亚通精工 | 22.92 | 43.37 | -0.17 | -0.74% | 20410 | 4614.01 | 5.04% | | 002593 | 日上集团 | 5.24 | 72.28 | -0.04 | -0.76% | 227539 | 11832.09 | 4.07% | | 301170 | 锡南科技 | 27.40 | 24.90 | -0.22 | -0.80% | 15650 | 4225.1 | 4.66% | | 603161 | 科华控股 | 13.32 | 28.68 | -0.11 | -0.82% | 48433 | 6374.32 | 2.54% | | 002283 | 天润工业 | 6.75 | 22.42 | -0.06 | -0.88% | 322388 | 21565.67 | 3.21% | | 600480 | 凌云股份 | 13.94 | 24.72 | -0.13 | -0.92% | 316690 | 44272.05 | 2.63% | | 300745 | 欣锐科技 | 21.97 | -23.87 | -0.21 | -0.95% | 57525 | 12585.51 | 4.07% | | 300733 | 西菱动力 | 19.70 | 73.26 | -0.19 | -0.96% | 58332 | 11351.31 | 2.59% | | 600501 | 航天晨光 | 23.72 | -30.05 | -0.23 | -0.96% | 96249 | 22715.24 | 2.25% | | 000625 | 长安汽车 | 12.07 | 17.65 | -0.12 | -0.98% | 697058 | 84213.46 | 0.84% | | 601633 | 长城汽车 | 24.40 | 17.44 | -0.26 | -1.05% | 146479 | 35796.09 | 0.24% | | 300176 | 鸿特科技 | 7.37 | 101.31 | -0.08 | -1.07% | 133728 | 9737.23 | 3.45% | | 600741 | 华域汽车 | 20.22 | 9.50 | -0.22 | -1.08% | 165364 | 33443.04 | 0.52% | | 688612 | 威迈斯 | 39.22 | 36.15 | -0.44 | -1.11% | 26490.68 | 10280.88 | 1.04% | | 301119 | 正强股份 | 38.61 | 34.25 | -0.45 | -1.15% | 17806 | 6859.59 | 2.12% | | 002510 | 天汽模 | 6.72 | 479.93 | -0.08 | -1.18% | 418057 | 28100.84 | 4.16% | | 301298 | 东利机械 | 16.70 | 34.62 | -0.20 | -1.18% | 32953 | 5414.01 | 3.05% | | 601799 | 星宇股份 | 119.68 | 22.49 | -1.46 | -1.21% | 16256 | 19517.72 | 0.57% | | 603089 | 正裕工业 | 16.49 | 23.67 | -0.21 | -1.26% | 54762 | 8950.93 | 2.28% | | 002126 | 银轮股份 | 41.55 | 42.20 | -0.53 | -1.26% | 317100 | 134397.4 | 4.04% | | 688280 | 精进电动-UW | 8.60 | -43.94 | -0.11 | -1.26% | 176418.7 | 15014.55 | 3.39% | | 300643 | 万通智控 | 23.38 | 34.25 | -0.31 | -1.31% | 44606 | 10358.94 | 1.93% | | 002355 | 兴民智通 | 5.94 | -150.18 | -0.08 | -1.33% | 176273 | 10470.35 | 2.85% | | 603211 | 晋拓股份 | 19.00 | 98.29 | -0.26 | -1.35% | 36915 | 6979.03 | 1.36% | | 603286 | 日盈电子 | 42.35 | -359.33 | -0.58 | -1.35% | 162292 | 69931.32 | 14.06% | | 301613 | 新铝时代 | 53.24 | 33.15 | -0.73 | -1.35% | 15523 | 8263.14 | 4.32% | | 603210 | 泰鸿万立 | 21.17 | 35.17 | -0.30 | -1.40% | 39579 | 8335.17 | 5.38% | | 600303 | 曙光股份 | 3.51 | -6.87 | -0.05 | -1.40% | 225270 | 7814.45 | 3.33% | | 000957 | 中通客车 | 11.09 | 19.99 | -0.16 | -1.42% | 159110 | 17590.42 | 2.68% | | 603319 | 美湖股份 | 42.06 | 81.42 | -0.62 | -1.45% | 164356 | 70735.7 | 4.85% | | 002406 | 远东传动 | 7.90 | 48.11 | -0.12 | -1.50% | 226206 | 17753.74 | 3.76% | | 000550 | 江铃汽车 | 20.57 | 12.92 | -0.32 | -1.53% | 39577 | 8117.3 | 0.76% | | 600609 | 金杯汽车 | 4.89 | 22.26 | -0.08 | -1.61% | 343263 | 16728.51 | 2.63% | | 300695 | 兆丰股份 | 106.97 | 75.73 | -1.77 | -1.63% | 15111 | 16250.94 | 1.48% | | 300585 | 奥联电子 | 16.32 | -488.07 | -0.28 | -1.69% | 68119 | 11006.79 | 4.26% | | 601238 | 广汽集团 | 7.57 | -23.89 | -0.13 | -1.69% | 284876 | 21596.58 | 0.39% | | 600178 | 东安动力 | 12.71 | 360.54 | -0.22 | -1.70% | 82261 | 10421.42 | 1.76% | | 603107 | 上海汽配 | 16.29 | 32.22 | -0.29 | -1.75% | 68691 | 11149.64 | 3.15% | | 300694 | 蠡湖股份 | 12.13 | 86.95 | -0.22 | -1.78% | 71907 | 8633.01 | 3.34% | | 603997 | 继峰股份 | 12.11 | -32.95 | -0.22 | -1.78% | 82521 | 9995.86 | 0.65% | | 000868 | 安凯客车 | 5.48 | 263.62 | -0.10 | -1.79% | 183789 | 9975.16 | 2.51% | | 002488 | 金固股份 | 12.48 | 380.74 | -0.24 | -1.89% | 81163 | 10132.67 | 0.88% | | 301581 | 黄山谷捷 | 55.05 | 49.41 | -1.06 | -1.89% | 11805 | 6436.41 | 5.90% | | 603202 | 天有为 | 98.09 | 14.12 | -1.90 | -1.90% | 15074 | 14839.24 | 4.63% | | 301552 | 科力装备 | 40.81 | 25.21 | -0.82 | -1.97% | 12283 | 4997.3 | 5.16% | | 002592 | ST八菱 | 6.64 | 19.62 | -0.14 | -2.06% | 42114 | 2782.81 | 1.60% | | 837663 | 明阳科技 | 21.25 | 36.50 | -0.45 | -2.07% | 13476 | 2870.678 | 2.13% | | 831906 | 舜宇精工 | 30.43 | 48.21 | -0.67 | -2.15% | 22994 | 7100.316 | 6.93% | | 600166 | 福田汽车 | 2.71 | 48.41 | -0.06 | -2.17% | 1072912 | 29065.64 | 1.36% | | 603013 | 亚普股份 | 27.85 | 26.91 | -0.64 | -2.25% | 72922 | 20507.36 | 1.42% | | 603335 | 迪生力 | 5.65 | -13.81 | -0.13 | -2.25% | 251994 | 14238.92 | 5.89% | | 300681 | 英搏尔 | 29.30 | 104.93 | -0.68 | -2.27% | 64293 | 18789.05 | 3.50% | | 600104 | 上汽集团 | 18.62 | 202.66 | -0.44 | -2.31% | 599800 | 112220.7 | 0.52% | | 605128 | 上海沿浦 | 45.21 | 62.33 | -1.08 | -2.33% | 50340 | 22900.76 | 2.38% | | 600523 | 贵航股份 | 14.49 | 30.64 | -0.35 | -2.36% | 71177 | 10258.07 | 1.76% | | 300446 | 航天智造 | 16.49 | 17.51 | -0.40 | -2.37% | 100328 | 16549.81 | 2.69% | | 000581 | 威孚高科 | 21.54 | 14.80 | -0.54 | -2.45% | 154809 | 33491.3 | 1.95% | | 000572 | 海马汽车 | 5.58 | -146.41 | -0.14 | -2.45% | 1147100 | 63422.81 | 6.98% | | 603358 | 华达科技 | 42.67 | 77.18 | -1.08 | -2.47% | 37196 | 16005.11 | 0.85% | | 002536 | 飞龙股份 | 27.17 | 43.84 | -0.69 | -2.48% | 618612 | 171875.7 | 11.36% | | 601127 | 赛力斯 | 140.95 | 31.70 | -3.75 | -2.59% | 244225 | 345275.7 | 1.62% | | 600698 | 湖南天雁 | 9.84 | 2529.80 | -0.27 | -2.67% | 241645 | 23659.79 | 2.91% | | 301560 | 众捷汽车 | 36.13 | 47.47 | -1.01 | -2.72% | 17891 | 6471.51 | 7.75% | | 002765 | 蓝黛科技 | 13.54 | 53.22 | -0.38 | -2.73% | 372504 | 51029.16 | 6.25% | | 002594 | 比亚迪 | 105.00 | 22.72 | -2.99 | -2.77% | 589501 | 624046 | 1.69% | | 000901 | 航天科技 | 15.57 | 127.72 | -0.48 | -2.99% | 254355 | 39669.35 | 3.19% | | 301173 | 毓恬冠佳 | 48.42 | 28.28 | -1.50 | -3.00% | 12114 | 5881.59 | 6.82% | | 300580 | 贝斯特 | 28.39 | 48.42 | -0.91 | -3.11% | 142654 | 40824.67 | 3.03% | | 920022 | 世昌股份 | 33.32 | 27.43 | -1.08 | -3.14% | 51938 | 17872.95 | 31.26% | | 600148 | 长春一东 | 19.19 | 22480.64 | -0.63 | -3.18% | 34260 | 6531.21 | 2.42% | | 603306 | 华懋科技 | 51.37 | 60.01 | -1.69 | -3.19% | 165854 | 85152.84 | 5.04% | | 002708 | 光洋股份 | 13.85 | 128.66 | -0.46 | -3.21% | 436208 | 61137.02 | 8.49% | | 600733 | 北汽蓝谷 | 7.80 | -6.50 | -0.26 | -3.23% | 1232323 | 96783.96 | 2.52% | | 002870 | 香山股份 | 36.24 | 37.16 | -1.22 | -3.26% | 48781 | 17769.97 | 3.78% | | 002265 | 建设工业 | 29.90 | 140.32 | -1.02 | -3.30% | 150926 | 45293.32 | 3.74% | | 002190 | 成飞集成 | 39.23 | -221.92 | -1.35 | -3.33% | 169432 | 66761.98 | 4.72% | | 603922 | 金鸿顺 | 20.95 | 417.33 | -0.74 | -3.41% | 38071 | 8022.391 | 2.12% | | 300428 | 立中集团 | 23.22 | 20.45 | -0.88 | -3.65% | 149508 | 34933.57 | 2.68% | | 300258 | 精锻科技 | 16.34 | 75.44 | -0.64 | -3.77% | 326036 | 54326.11 | 5.72% | | 002662 | 峰璟股份 | 4.03 | 23.16 | -0.16 | -3.82% | 1255399 | 50606.78 | 8.37% | | 301007 | 德迈仕 | 44.29 | 130.63 | -1.82 | -3.95% | 48095 | 21693.32 | 3.14% | | 300100 | 双林股份 | 45.10 | 48.12 | -1.94 | -4.12% | 259012 | 118408.3 | 4.69% | | 002537 | 海联金汇 | 8.73 | 85.26 | -0.38 | -4.17% | 476967 | 41937.81 | 4.08% | | 603767 | 中马传动 | 33.07 | 1816.99 | -1.45 | -4.20% | 266386 | 88158.48 | 8.63% | | 002101 | 广东鸿图 | 14.12 | 26.34 | -0.63 | -4.27% | 254725 | 36330.62 | 3.85% | | 000980 | 众泰汽车 | 3.28 | -18.59 | -0.15 | -4.37% | 2148179 | 70882.02 | 4.27% | | 605133 | 嵘泰股份 | 43.10 | 69.71 | -2.00 | -4.43% | 100982 | 44024.21 | 4.20% | | 836221 | 易实精密 | 20.08 | 42.21 | -1.01 | -4.79% | 26257 | 5331.638 | 4.25% | | 002725 | 跃岭股份 | 14.43 | 69.15 | -0.76 | -5.00% | 142735 | 20764.96 | 6.73% | | 002239 | 奥特佳 | 3.41 | 102.29 | -0.18 | -5.01% | 4182466 | 143994.2 | 12.90% | | 300652 | 雷迪克 | 60.56 | 54.01 | -3.36 | -5.26% | 55507 | 34110.25 | 4.64% | | 838171 | 邦德股份 | 17.26 | 25.56 | -1.02 | -5.58% | 28229 | 4927.502 | 4.88% | | 603809 | 豪能股份 | 14.97 | 37.46 | -0.89 | -5.61% | 514189 | 78423.82 | 5.98% | | 600418 | 江淮汽车 | 49.14 | -37.55 | -3.17 | -6.06% | 1041987 | 526601.3 | 4.77% | | 300432 | 富临精工 | 15.76 | 61.31 | -1.07 | -6.36% | 1171989 | 187860.3 | 6.93% | | 832978 | 开特股份 | 43.01 | 47.54 | -3.14 | -6.80% | 73866 | 32452.76 | 7.37% | | 838837 | 华原股份 | 17.20 | 35.65 | -1.32 | -7.13% | 43680 | 7633.107 | 3.19% | | 002715 | 登云股份 | 26.10 | 136399.30 | -2.34 | -8.23% | 148795 | 39439.59 | 10.78% | | 300237 | 美晨科技 | 3.11 | -9.57 | -0.28 | -8.26% | 1562073 | 48815.83 | 10.83% |
|