中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纽泰格(301229)汽车制造业上涨家数:135下跌家数:66平均涨幅:+0.68%平均换手:1.64%总成交额:388.05亿元
更新时间：2026-02-13 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.41200.69+1.39+13.87%529292.558597.9510.17%
002703浙江世宝22.94101.02+2.09+10.02%729102164474.312.44%
002355兴民智通7.47-36.21+0.68+10.01%67214847953.1910.87%
002510天汽模8.50151.60+0.77+9.96%1296612106901.412.90%
601777千里科技11.29956.78+0.94+9.08%912934101135.92.02%
600960渤海汽车6.08-6.69+0.41+7.23%109133663788.4811.48%
002592ST八菱10.3726.17+0.49+4.96%679296952.7912.59%
920533骏创科技31.16151.46+1.36+4.56%316679762.2174.34%
000559万向钱潮20.5167.48+0.89+4.54%1658453334227.15.00%
002870香山股份40.2944.14+1.70+4.41%3489013711.282.71%
300100双林股份36.9539.67+1.54+4.35%11686742593.722.12%
603197保隆科技37.8632.10+1.55+4.27%6270423670.212.93%
603922金鸿顺22.84207.33+0.91+4.15%6155313832.363.43%
603306华懋科技78.20101.53+3.11+4.14%10946784992.573.32%
300585奥联电子18.37-1152.41+0.72+4.08%499699136.123.12%
301192泰祥股份33.0381.99+0.93+2.90%102923358.812.15%
001278一彬科技25.42-61.83+0.66+2.67%234445879.194.64%
603048浙江黎明23.6156.59+0.57+2.47%189584479.331.29%
600148长春一东20.61308.44+0.48+2.38%131322691.450.93%
001260坤泰股份22.8759.00+0.50+2.24%171223884.265.39%
300258精锻科技16.4771.12+0.36+2.23%43010269839.237.55%
300580贝斯特25.0441.91+0.52+2.12%4550311289.160.96%
603596伯特利51.8023.76+1.01+1.99%8561044269.981.41%
603161科华控股16.1534.04+0.31+1.96%290084681.761.52%
603997继峰股份14.4985.25+0.27+1.90%625118999.150.49%
605151西上海21.59-199.57+0.39+1.84%222084776.921.65%
300893松原安全23.6633.63+0.41+1.76%2339855260.93%
603239浙江仙通24.9234.74+0.42+1.71%308907677.541.14%
603006联明股份14.3349.27+0.23+1.63%180382571.820.71%
920906舜宇精工28.1034.51+0.45+1.63%66721854.8362.00%
603085天成自控12.02628.24+0.19+1.61%455005450.321.15%
002265建设工业24.70239.19+0.39+1.60%5986614815.190.58%
600933爱柯迪18.6917.61+0.29+1.58%9695318081.110.99%
920436大地电气16.84-32.85+0.26+1.57%5308890.39570.60%
300745欣锐科技26.87-39.83+0.41+1.55%182034865.631.29%
301298东利机械17.2638.02+0.26+1.53%137462359.871.27%
002284亚太股份16.5831.89+0.24+1.47%10278017089.051.41%
603190亚通精工27.5831.37+0.38+1.40%112593097.312.78%
603767中马传动21.59792.32+0.29+1.36%209314515.410.68%
301229纽泰格21.0298.71+0.28+1.35%194714095.221.51%
000981山子高科4.66687.89+0.06+1.30%208989596814.492.20%
603335迪生力6.29-23.59+0.08+1.29%520363262.391.22%
603037凯众股份16.6951.06+0.21+1.27%361646021.841.36%
603586金麒麟19.1023.80+0.24+1.27%75051422.630.38%
600523贵航股份15.5135.12+0.19+1.24%370835751.910.92%
300680隆盛科技50.7841.15+0.62+1.24%2936114852.411.67%
600178东安动力12.481438.54+0.15+1.22%280483496.630.60%
300304云意电气13.5327.95+0.16+1.20%11382515383.21.33%
301535浙江华远27.2192.41+0.32+1.19%197565275.013.10%
000572海马汽车7.02-42.71+0.08+1.15%24415117169.231.49%
300652雷迪克51.3541.56+0.57+1.12%94574847.010.79%
600733北汽蓝谷8.17-8.84+0.09+1.11%57641147134.261.18%
600698湖南天雁8.332131.76+0.09+1.09%459403826.990.55%
603013亚普股份25.0823.46+0.27+1.09%166644175.180.33%
300681英搏尔26.1747.46+0.28+1.08%321378379.081.39%
002101广东鸿图12.3822.97+0.13+1.06%504966250.020.76%
002715登云股份17.18-269.30+0.18+1.06%132592269.390.96%
002190成飞集成36.11-154.44+0.37+1.04%250429038.3110.70%
002363隆基机械9.0272.75+0.09+1.01%413933726.381.00%
300695兆丰股份81.4923.76+0.80+0.99%48013884.480.47%
002590万安科技14.8335.84+0.14+0.95%487487240.990.98%
300446航天智造23.5321.94+0.22+0.94%6309914821.081.69%
603949雪龙集团19.7154.03+0.18+0.92%182923597.280.87%
600303曙光股份3.41-6.88+0.03+0.89%850012896.41.26%
301072中捷精工24.22-48.75+0.21+0.87%96102316.671.43%
603786科博达69.4732.90+0.57+0.83%73675132.130.18%
002708光洋股份13.97105.52+0.11+0.79%616998607.621.19%
601127赛力斯109.7226.47+0.84+0.77%8070188665.730.53%
300176鸿特科技7.88117.20+0.06+0.77%14021611034.053.62%
300926博俊科技30.3315.10+0.23+0.76%207316276.830.70%
002406远东传动8.1946.92+0.06+0.74%717895867.991.19%
603788宁波高发16.7419.26+0.12+0.72%97121623.350.44%
301539宏鑫科技21.4051.83+0.15+0.71%74991599.691.00%
600081东风科技11.90131.36+0.08+0.68%132621579.850.30%
002863今飞凯达6.0445.85+0.04+0.67%536203227.630.89%
000980众泰汽车3.03-17.16+0.02+0.66%2821648569.840.56%
603768常青股份12.24-41.32+0.08+0.66%123551513.020.52%
600609金杯汽车4.6622.47+0.03+0.65%514012393.580.39%
301173毓恬冠佳47.1825.78+0.30+0.64%25031177.591.41%
605005合兴股份19.1434.59+0.12+0.63%93381785.880.23%
000868安凯客车4.93909.44+0.03+0.61%299491475.220.41%
001282三联锻造21.4435.35+0.12+0.56%74021585.410.95%
300733西菱动力18.4963.34+0.10+0.54%167213087.040.74%
603376大明电子37.8153.50+0.19+0.51%46801769.561.51%
600699均胜电子28.0738.21+0.14+0.50%14607740988.471.08%
920221易实精密16.2033.86+0.08+0.50%4831785.56620.78%
920000安徽凤凰18.9125.93+0.09+0.48%2151406.07330.37%
603418友升股份56.8721.78+0.27+0.48%47442694.771.17%
603758秦安股份14.8536.98+0.07+0.47%231023436.230.53%
301552科力装备40.4124.38+0.19+0.47%41941694.281.76%
920022世昌股份30.1025.53+0.14+0.47%2502755.41381.51%
920690捷众科技32.7730.38+0.15+0.46%2344769.91240.54%
300694蠡湖股份13.3092.09+0.06+0.45%321784285.161.48%
002765蓝黛科技11.8940.55+0.05+0.42%491305848.840.82%
300507苏奥传感9.9069.66+0.04+0.41%755217455.240.97%
300237ST美晨2.51-12.86+0.01+0.40%1566793952.431.09%
301039中集车辆10.2822.29+0.04+0.39%672136876.7910.46%
603809豪能股份12.9834.72+0.05+0.39%8925711563.160.97%
600686金龙汽车18.3740.08+0.07+0.38%11939722032.091.67%
920146华阳变速8.27-486.80+0.03+0.36%4552377.56520.42%
002048宁波华翔32.1880.59+0.11+0.34%7557824203.761.06%
301397溯联股份32.5243.91+0.11+0.34%153905022.522.18%
301005超捷股份161.131596.32+0.53+0.33%3833861739.372.90%
002725跃岭股份15.3053.40+0.05+0.33%295794532.041.40%
603107上海汽配15.4327.42+0.05+0.33%111281718.460.51%
920454同心传动15.9656.50+0.05+0.31%1525243.66240.24%
001311多利科技39.5544.69+0.12+0.30%2557810161.833.24%
600006东风股份6.8756.00+0.02+0.29%674924623.480.34%
603178圣龙股份17.43-82.31+0.05+0.29%4922859.390.21%
605333沪光股份29.3820.76+0.08+0.27%86722545.850.20%
603730岱美股份11.2138.61+0.03+0.27%11438112918.370.53%
301170锡南科技30.6327.27+0.08+0.26%65832012.091.96%
301667纳百川67.2069.07+0.16+0.24%50933421.312.26%
920978开特股份30.1431.33+0.07+0.23%94122836.8980.93%
301656联合动力26.0854.27+0.06+0.23%147103842.710.88%
688612威迈斯31.0023.32+0.07+0.23%13189.724094.9260.52%
603982泉峰汽车8.91-8.87+0.02+0.22%279662488.130.82%
605228神通科技14.33106.03+0.03+0.21%329654747.710.69%
600501航天晨光26.32-34.26+0.05+0.19%5117013502.441.20%
920086科马材料33.5634.56+0.06+0.18%58801978.5672.20%
603926铁流股份23.5054.22+0.04+0.17%238415608.691.03%
300969恒帅股份147.8192.35+0.21+0.14%2246433018.534.47%
002328新朋股份7.1136.77+0.01+0.14%590984194.481.04%
601238广汽集团7.86-22.21+0.01+0.13%717795643.490.10%
600066宇通客车32.2514.35+0.04+0.12%6251120235.470.28%
301581黄山谷捷51.3557.35+0.06+0.12%39232013.430.80%
000550江铃汽车18.0713.92+0.02+0.11%160002890.540.31%
600742富维股份10.0014.85+0.01+0.10%239212390.670.32%
600480凌云股份11.8019.41+0.01+0.08%379234477.920.31%
603352至信股份43.1841.99+0.03+0.07%73333168.561.65%
300432富临精工18.1475.43+0.01+0.06%14480126299.080.86%
601633长城汽车20.7717.93+0.01+0.05%5178710759.810.08%
601689拓普集团72.5546.13+0.03+0.04%12245488702.210.70%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
603409汇通控股37.4929.72+0.01+0.03%92293460.572.93%
600104上汽集团14.4057.880.000.00%19356527875.320.17%
601279英利汽车4.56-146.980.000.00%358361632.080.23%
603211晋拓股份22.2095.960.000.00%196604332.630.72%
301613新铝时代51.8033.60-0.01-0.02%49272550.810.59%
300643万通智控19.6027.30-0.01-0.05%230114508.461.00%
920663明阳科技16.6630.21-0.01-0.06%2430406.5910.38%
605133嵘泰股份32.3249.34-0.02-0.06%165295347.580.59%
603089正裕工业14.0221.48-0.01-0.07%157102205.610.65%
000625长安汽车11.1116.20-0.01-0.09%18395220445.780.22%
603158腾龙股份10.9634.43-0.01-0.09%497045455.711.01%
002085万丰奥威15.8341.05-0.02-0.13%16706826486.180.79%
000800一汽解放6.9459.85-0.01-0.14%514663575.320.10%
000957中通客车11.9321.37-0.02-0.17%561146716.180.95%
002664信质集团26.66196.17-0.05-0.19%328888770.5690.82%
002537海联金汇9.1952.47-0.02-0.22%21401919801.651.83%
002662峰璟股份4.1526.43-0.01-0.24%918813812.910.61%
920271邦德股份16.3820.68-0.04-0.24%1619265.61520.28%
301181标榜股份43.2640.55-0.12-0.28%56282439.970.63%
605319无锡振华25.1819.77-0.07-0.28%385809681.121.28%
603202天有为93.0913.99-0.26-0.28%21231977.40.64%
603035常熟汽饰15.2714.42-0.05-0.33%185282833.670.51%
002593日上集团5.9648.34-0.02-0.33%883035277.351.58%
600375汉马科技5.9216.65-0.02-0.34%1157986869.2710.79%
002448中原内配16.0731.85-0.06-0.37%21120433882.634.64%
000901航天科技26.16176.97-0.10-0.38%15709441204.631.97%
603319美湖股份38.7387.31-0.16-0.41%4634018012.011.37%
603210泰鸿万立19.2832.48-0.08-0.41%87821699.241.16%
301007德迈仕38.14113.91-0.19-0.50%145245537.720.96%
301119正强股份53.6248.21-0.28-0.52%184009809.722.19%
920837华原股份14.8529.44-0.08-0.54%70801053.2920.52%
002454松芝股份9.2327.94-0.05-0.54%368253410.150.59%
300978东箭科技12.4136.01-0.07-0.56%318553975.261.67%
605088冠盛股份36.6624.59-0.21-0.57%259549493.041.30%
603358华达科技49.4955.60-0.29-0.58%190309481.240.42%
600741华域汽车19.148.74-0.12-0.62%3612569170.11%
603179新泉股份84.4047.13-0.55-0.65%4591238554.170.90%
001319铭科精技30.5932.08-0.20-0.65%184085634.372.24%
301225恒勃股份134.89100.51-0.96-0.71%65238935.4312.18%
000030富奥股份5.4814.02-0.04-0.72%738284035.120.44%
603305旭升集团17.4951.42-0.13-0.74%19461134103.351.68%
300863卡倍亿57.3864.19-0.48-0.83%133387712.3510.74%
000700模塑科技15.3330.44-0.13-0.84%35168354016.693.83%
300428立中集团22.8118.63-0.20-0.87%425369717.990.71%
603950长源东谷39.3336.49-0.35-0.88%8902234780.482.75%
603166福达股份16.8037.94-0.15-0.88%376106327.450.59%
601799星宇股份152.6127.73-1.39-0.90%1918629222.050.67%
002283天润工业8.7729.06-0.08-0.90%47942241178.814.78%
002239奥特佳3.2184.25-0.03-0.93%38083312210.591.17%
002594比亚迪90.3121.47-0.85-0.93%124307112424.30.36%
301560众捷汽车36.8750.39-0.38-1.02%76872842.853.16%
600418江淮汽车57.36-32.59-0.60-1.04%212804122417.20.97%
002488金固股份12.77387.33-0.14-1.08%7938010175.570.86%
301499维科精密31.6087.51-0.35-1.10%129734100.963.75%
601717中创智领24.839.81-0.28-1.12%8383620762.770.54%
002434万里扬9.7039.33-0.12-1.22%11026410727.930.84%
600166福田汽车3.1833.08-0.04-1.24%691559.122049.710.87%
301133金钟股份39.51105.87-0.50-1.25%130505186.821.17%
605128上海沿浦38.6852.65-0.52-1.33%102473963.630.49%
603286日盈电子70.46-496.91-1.20-1.67%2612218417.682.26%
000581威孚高科20.9813.22-0.36-1.69%6299313268.890.79%
603009北特科技51.90174.04-0.95-1.80%4150021637.191.23%
301607富特科技50.6252.79-1.06-2.05%181799245.851.63%
002536飞龙股份29.5448.55-0.71-2.35%430347128417.57.90%
301550斯菱智驱178.88214.34-4.92-2.68%4557381204.343.23%
605018长华集团12.2267.87-0.36-2.86%17864722170.093.80%
002126银轮股份46.9646.66-1.56-3.22%16726178844.762.11%
301529福赛科技131.4773.25-4.58-3.37%1261916852.452.79%
000338潍柴动力27.0319.83-1.04-3.71%821376223378.51.64%
000951中国重汽20.7915.30-0.86-3.97%18392438425.891.57%

转至纽泰格（301229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。