|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴通股份(603209)福建省上涨家数:47下跌家数:123平均涨幅:-0.40%平均换手:3.55%总成交额:773.82亿元 更新时间：2025-09-18 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002674 | 兴业科技 | 15.61 | 39.86 | +1.42 | +10.01% | 27210 | 4247.54 | 0.93% | | 603686 | 福龙马 | 21.02 | 60.40 | +1.91 | +9.99% | 706696 | 143395.7 | 17.01% | | 603893 | 瑞芯微 | 228.22 | 101.80 | +19.90 | +9.55% | 230028 | 516237.1 | 5.47% | | 688195 | 腾景科技 | 119.20 | 210.83 | +9.20 | +8.36% | 110517.4 | 129272 | 8.54% | | 603306 | 华懋科技 | 52.92 | 61.82 | +3.13 | +6.29% | 162526 | 84732.02 | 4.94% | | 002868 | *ST绿康 | 26.25 | -9.80 | +1.25 | +5.00% | 2648 | 695.1 | 0.17% | | 002803 | 吉宏股份 | 18.56 | 36.90 | +0.86 | +4.86% | 265613 | 49169.46 | 9.20% | | 600103 | 青山纸业 | 4.75 | 124.19 | +0.21 | +4.63% | 5998780 | 279139 | 27.12% | | 603280 | 南方路机 | 44.35 | 60.02 | +1.85 | +4.35% | 70072 | 31039 | 25.08% | | 688778 | 厦钨新能 | 82.39 | 74.15 | +2.98 | +3.75% | 158258.1 | 129199.5 | 3.14% | | 301165 | 锐捷网络 | 94.44 | 86.11 | +2.96 | +3.24% | 111272 | 103601.8 | 11.66% | | 002029 | 七匹狼 | 7.28 | 19.85 | +0.19 | +2.68% | 205466 | 14884.9 | 3.09% | | 300657 | 弘信电子 | 33.97 | 265.87 | +0.84 | +2.54% | 311813 | 105484.9 | 6.65% | | 603992 | 松霖科技 | 32.67 | 44.44 | +0.77 | +2.41% | 94191 | 30908.81 | 2.22% | | 603668 | 天马科技 | 14.58 | 242.71 | +0.34 | +2.39% | 195297 | 28368.61 | 3.89% | | 301565 | 中仑新材 | 25.94 | 189.94 | +0.50 | +1.97% | 80022 | 20677.4 | 6.25% | | 605118 | 力鼎光电 | 30.89 | 56.13 | +0.59 | +1.95% | 32374 | 10018.15 | 0.80% | | 002614 | 奥佳华 | 7.05 | 65.06 | +0.13 | +1.88% | 192090 | 13618.23 | 4.36% | | 688010 | 福光股份 | 31.58 | 322.82 | +0.56 | +1.81% | 88386.89 | 27926.46 | 5.50% | | 688619 | 罗普特 | 15.76 | -15.29 | +0.24 | +1.55% | 35502.32 | 5608.322 | 1.91% | | 600592 | 龙溪股份 | 30.66 | 97.45 | +0.46 | +1.52% | 485899 | 150700.9 | 12.16% | | 920445 | 龙竹科技 | 12.16 | 72.94 | +0.18 | +1.50% | 27150 | 3318.988 | 2.58% | | 002901 | 大博医疗 | 55.44 | 49.59 | +0.78 | +1.43% | 25272 | 13946.49 | 0.88% | | 002217 | 合力泰 | 3.81 | 12.10 | +0.05 | +1.33% | 5012585 | 192996.5 | 8.82% | | 300436 | 广生堂 | 113.34 | -96.55 | +1.43 | +1.28% | 98323 | 110799.1 | 7.19% | | 603817 | 海峡环保 | 6.49 | 18.78 | +0.08 | +1.25% | 113895 | 7343.41 | 2.00% | | 603678 | 火炬电子 | 39.19 | 63.94 | +0.46 | +1.19% | 150176 | 59555.46 | 3.16% | | 873706 | 铁拓机械 | 24.95 | 44.60 | +0.25 | +1.01% | 23709 | 5863.52 | 5.60% | | 000753 | 漳州发展 | 7.42 | 133.17 | +0.06 | +0.82% | 337541 | 24992.87 | 3.40% | | 600734 | 实达集团 | 3.98 | -85.68 | +0.03 | +0.76% | 1106422 | 44659.9 | 5.08% | | 002396 | 星网锐捷 | 31.86 | 37.97 | +0.20 | +0.63% | 143207 | 45836.55 | 2.46% | | 002788 | 鹭燕医药 | 8.43 | 10.57 | +0.05 | +0.60% | 53205 | 4470.08 | 1.39% | | 301568 | 思泰克 | 51.18 | 59.18 | +0.29 | +0.57% | 45169 | 23113.09 | 9.48% | | 688398 | 赛特新材 | 20.69 | 98.92 | +0.10 | +0.49% | 31858.05 | 6633.926 | 1.90% | | 002925 | 盈趣科技 | 17.96 | 55.02 | +0.07 | +0.39% | 51554 | 9291.23 | 0.70% | | 600815 | 厦工股份 | 2.90 | 1241.22 | +0.01 | +0.35% | 481184 | 14114.03 | 2.71% | | 301536 | 星宸科技 | 64.46 | 110.24 | +0.20 | +0.31% | 73940 | 47995.61 | 3.95% | | 300632 | 光莆股份 | 13.61 | 154.35 | +0.04 | +0.29% | 86806 | 11844.96 | 3.92% | | 300560 | 中富通 | 13.96 | -25.90 | +0.04 | +0.29% | 45747 | 6402.68 | 2.45% | | 300525 | 博思软件 | 14.43 | 36.66 | +0.04 | +0.28% | 174958 | 25371.29 | 2.81% | | 002093 | 国脉科技 | 11.67 | 48.56 | +0.03 | +0.26% | 201437 | 23519.39 | 2.00% | | 002222 | 福晶科技 | 46.51 | 92.14 | +0.11 | +0.24% | 411433 | 196548.7 | 8.79% | | 300706 | 阿石创 | 45.24 | -115.91 | +0.09 | +0.20% | 164226 | 75231.41 | 14.46% | | 002229 | 鸿博股份 | 18.14 | -42.55 | +0.02 | +0.11% | 363589 | 65873.85 | 7.37% | | 600483 | 福能股份 | 9.70 | 9.17 | +0.01 | +0.10% | 98105 | 9506.26 | 0.35% | | 002639 | 雪人集团 | 10.75 | 206.63 | +0.01 | +0.09% | 269514 | 29044.51 | 4.14% | | 603696 | 安记食品 | 12.42 | 67.26 | +0.01 | +0.08% | 65609 | 8167.28 | 2.79% | | 600693 | 东百集团 | 6.34 | 122.10 | 0.00 | 0.00% | 240656 | 15272.41 | 2.77% | | 002593 | 日上集团 | 5.44 | 75.04 | 0.00 | 0.00% | 278356 | 15238.63 | 4.98% | | 603636 | 南威软件 | 12.21 | -26.53 | 0.00 | 0.00% | 95128 | 11645.62 | 1.64% | | 003019 | 宸展光电 | 41.92 | 43.57 | -0.04 | -0.10% | 92660 | 39293.78 | 5.42% | | 301196 | 唯科科技 | 113.27 | 55.60 | -0.14 | -0.12% | 65468 | 77032.34 | 5.26% | | 300132 | 青松股份 | 6.30 | 43.25 | -0.01 | -0.16% | 113105 | 7107.96 | 2.23% | | 300174 | 元力股份 | 17.66 | 25.23 | -0.03 | -0.17% | 89948 | 15917.21 | 2.48% | | 603444 | 吉比特 | 553.97 | 37.24 | -1.09 | -0.20% | 16523 | 93960.99 | 2.29% | | 300955 | 嘉亨家化 | 29.44 | -58.90 | -0.06 | -0.20% | 26920 | 7995.24 | 2.67% | | 300685 | 艾德生物 | 23.31 | 30.42 | -0.05 | -0.21% | 64174 | 15026.16 | 1.65% | | 300867 | 圣元环保 | 17.13 | 23.94 | -0.04 | -0.23% | 31201 | 5356.27 | 1.63% | | 600563 | 法拉电子 | 119.96 | 23.96 | -0.32 | -0.27% | 30653 | 36831.4 | 1.36% | | 000592 | 平潭发展 | 3.47 | -54.27 | -0.01 | -0.29% | 1110100 | 39221.85 | 5.80% | | 603663 | 三祥新材 | 28.94 | 211.55 | -0.10 | -0.34% | 75471 | 21823.6 | 1.78% | | 002398 | 垒知集团 | 5.15 | 84.20 | -0.02 | -0.39% | 85345 | 4411.77 | 1.47% | | 000536 | 华映科技 | 5.13 | -13.61 | -0.02 | -0.39% | 1095854 | 56888.95 | 3.97% | | 688196 | 卓越新能 | 48.10 | 34.94 | -0.20 | -0.41% | 6743.72 | 3234.762 | 0.56% | | 603180 | 金牌家居 | 20.45 | 16.30 | -0.09 | -0.44% | 7805 | 1604.23 | 0.51% | | 603345 | 安井食品 | 73.45 | 18.02 | -0.33 | -0.45% | 37931 | 27895.35 | 1.29% | | 600436 | 片仔癀 | 200.52 | 44.84 | -0.93 | -0.46% | 19995 | 40169.71 | 0.33% | | 300102 | 乾照光电 | 12.76 | 91.39 | -0.06 | -0.47% | 219229 | 28206.42 | 2.39% | | 300972 | 万辰集团 | 170.86 | 41.95 | -0.82 | -0.48% | 19429 | 33300.31 | 1.19% | | 301028 | 东亚机械 | 13.75 | 23.74 | -0.07 | -0.51% | 42797 | 5909.21 | 1.72% | | 000547 | 航天发展 | 7.81 | -7.40 | -0.04 | -0.51% | 160899 | 12622.68 | 1.01% | | 605365 | 立达信 | 15.60 | 23.18 | -0.08 | -0.51% | 41748 | 6524.33 | 0.83% | | 000526 | 学大教育 | 46.83 | 23.03 | -0.25 | -0.53% | 14292 | 6714.45 | 1.20% | | 603933 | 睿能科技 | 16.80 | 169.14 | -0.09 | -0.53% | 38919 | 6586.21 | 1.88% | | 002264 | 新华都 | 7.71 | 21.19 | -0.05 | -0.64% | 384704 | 29366.41 | 5.88% | | 600755 | 厦门国贸 | 6.13 | 42.25 | -0.04 | -0.65% | 129307 | 7944.609 | 0.61% | | 002098 | 浔兴股份 | 8.98 | 15.79 | -0.06 | -0.66% | 50745 | 4570.07 | 1.42% | | 002702 | 海欣食品 | 4.48 | -55.97 | -0.03 | -0.67% | 228523 | 10318.11 | 4.98% | | 002626 | 金达威 | 19.46 | 25.85 | -0.14 | -0.71% | 56174 | 10995.77 | 0.92% | | 300056 | 中创环保 | 14.84 | -40.41 | -0.11 | -0.74% | 139916 | 21044.43 | 3.63% | | 300640 | 德艺文创 | 6.64 | 148.77 | -0.05 | -0.75% | 76088 | 5073.21 | 3.45% | | 300712 | 永福股份 | 27.20 | 136.96 | -0.21 | -0.77% | 40183 | 10967.6 | 2.15% | | 300902 | 国安达 | 23.00 | -199.08 | -0.18 | -0.78% | 54864 | 12704.65 | 4.52% | | 601566 | 九牧王 | 8.62 | 16.48 | -0.07 | -0.81% | 28564 | 2470.62 | 0.50% | | 002299 | 圣农发展 | 17.13 | 13.90 | -0.14 | -0.81% | 83426 | 14310.25 | 0.67% | | 603826 | 坤彩科技 | 19.32 | 313.25 | -0.16 | -0.82% | 34596 | 6707.7 | 0.53% | | 688278 | 特宝生物 | 80.22 | 34.31 | -0.68 | -0.84% | 20280.8 | 16342.04 | 0.50% | | 300062 | 中能电气 | 5.67 | -27.21 | -0.05 | -0.87% | 96253 | 5460.62 | 2.49% | | 002228 | 合兴包装 | 3.37 | 33.87 | -0.03 | -0.88% | 115629 | 3921.93 | 0.96% | | 002335 | 科华数据 | 70.65 | 109.32 | -0.63 | -0.88% | 365127 | 261153.9 | 8.03% | | 300946 | 恒而达 | 58.52 | 122.10 | -0.53 | -0.90% | 56657 | 34008.08 | 7.47% | | 603383 | 顶点软件 | 42.90 | 44.48 | -0.40 | -0.92% | 38871 | 16704.11 | 1.90% | | 002300 | 太阳电缆 | 6.32 | 51.85 | -0.06 | -0.94% | 70392 | 4468.54 | 0.97% | | 600057 | 厦门象屿 | 7.13 | 11.97 | -0.07 | -0.97% | 92907 | 6666.17 | 0.42% | | 002512 | 达华智能 | 4.03 | -53.34 | -0.04 | -0.98% | 248916 | 10054.63 | 2.27% | | 603909 | 建发合诚 | 10.83 | 26.48 | -0.11 | -1.01% | 18346 | 1996.82 | 0.70% | | 301267 | 华厦眼科 | 21.13 | 39.88 | -0.22 | -1.03% | 47687 | 10127.31 | 1.45% | | 002682 | 龙洲股份 | 4.69 | -6.93 | -0.05 | -1.05% | 165497 | 7843.2 | 2.94% | | 002790 | 瑞尔特 | 7.44 | 21.93 | -0.08 | -1.06% | 23389 | 1742.87 | 0.90% | | 002729 | 好利科技 | 14.75 | 55.69 | -0.16 | -1.07% | 42254 | 6252.83 | 2.41% | | 300605 | 恒锋信息 | 15.57 | -40.32 | -0.17 | -1.08% | 42606 | 6650.29 | 3.58% | | 688095 | 福昕软件 | 76.54 | -173.08 | -0.85 | -1.10% | 20992.66 | 16247.72 | 2.30% | | 001368 | 通达创智 | 25.20 | 29.96 | -0.28 | -1.10% | 10300 | 2603.67 | 3.21% | | 301136 | 招标股份 | 11.63 | -143.40 | -0.13 | -1.11% | 21180 | 2477.94 | 0.77% | | 002174 | 游族网络 | 12.47 | -36.02 | -0.14 | -1.11% | 499428 | 63145.79 | 5.08% | | 603209 | 兴通股份 | 14.97 | 15.92 | -0.17 | -1.12% | 19109 | 2867.57 | 0.68% | | 600033 | 福建高速 | 3.49 | 12.04 | -0.04 | -1.13% | 207684 | 7296.351 | 0.76% | | 300299 | 富春股份 | 6.98 | -42.39 | -0.08 | -1.13% | 350186 | 24811.86 | 5.08% | | 600163 | 中闽能源 | 5.19 | 15.84 | -0.06 | -1.14% | 73204 | 3825.81 | 0.38% | | 300884 | 狄耐克 | 13.63 | -84.19 | -0.16 | -1.16% | 65775 | 9041.369 | 3.44% | | 000663 | 永安林业 | 6.60 | -27.06 | -0.08 | -1.20% | 39243 | 2607.72 | 1.28% | | 000701 | 厦门信达 | 5.77 | -4.94 | -0.07 | -1.20% | 171853 | 9976.99 | 2.57% | | 300941 | 创识科技 | 26.24 | 125.29 | -0.32 | -1.20% | 37148 | 9798.489 | 3.50% | | 300658 | 延江股份 | 8.96 | 117.86 | -0.11 | -1.21% | 138289 | 12326 | 6.13% | | 603737 | 三棵树 | 46.38 | 61.35 | -0.57 | -1.21% | 22319 | 10371.91 | 0.30% | | 600067 | 冠城新材 | 3.21 | -7.20 | -0.04 | -1.23% | 223708 | 7259.04 | 1.61% | | 601187 | 厦门银行 | 6.42 | 6.67 | -0.08 | -1.23% | 88749 | 5718.54 | 0.69% | | 300750 | 宁德时代 | 372.45 | 29.11 | -4.65 | -1.23% | 332086 | 1246609 | 0.78% | | 600686 | 金龙汽车 | 11.68 | 40.35 | -0.15 | -1.27% | 151334 | 17772.63 | 2.11% | | 600897 | 厦门空港 | 14.51 | 13.94 | -0.19 | -1.29% | 29795 | 4349.11 | 0.71% | | 605086 | 龙高股份 | 25.50 | 33.08 | -0.34 | -1.32% | 12577 | 3221.21 | 0.70% | | 603628 | 清源股份 | 13.39 | 29.61 | -0.18 | -1.33% | 48009 | 6456.24 | 1.76% | | 000797 | 中国武夷 | 2.92 | -17.07 | -0.04 | -1.35% | 328585 | 9711.76 | 2.09% | | 601933 | 永辉超市 | 5.09 | -23.31 | -0.07 | -1.36% | 1364825 | 69872.32 | 1.50% | | 601166 | 兴业银行 | 20.31 | 5.56 | -0.28 | -1.36% | 950444 | 194555.1 | 0.45% | | 603408 | 建霖家居 | 11.95 | 11.60 | -0.17 | -1.40% | 16070 | 1933.45 | 0.36% | | 000905 | 厦门港务 | 8.38 | 29.34 | -0.12 | -1.41% | 132688 | 11159.73 | 1.79% | | 002679 | 福建金森 | 10.84 | 89.13 | -0.16 | -1.45% | 100628 | 11024.09 | 4.27% | | 002474 | 榕基软件 | 6.76 | -47.32 | -0.10 | -1.46% | 123962 | 8455.3 | 2.34% | | 003016 | 欣贺股份 | 8.02 | -58.81 | -0.12 | -1.47% | 27418 | 2216.95 | 0.67% | | 002961 | 瑞达期货 | 21.71 | 20.40 | -0.33 | -1.50% | 57102 | 12489.41 | 1.28% | | 301600 | 慧翰股份 | 148.04 | 79.34 | -2.26 | -1.50% | 45967 | 70976.93 | 14.25% | | 000993 | 闽东电力 | 10.13 | 24.81 | -0.16 | -1.55% | 63779 | 6495.15 | 1.45% | | 600660 | 福耀玻璃 | 73.02 | 21.64 | -1.18 | -1.59% | 112714 | 82821.03 | 0.56% | | 300427 | 红相股份 | 6.17 | -9.16 | -0.10 | -1.59% | 127513 | 7920.86 | 2.54% | | 603162 | 海通发展 | 8.94 | 21.03 | -0.15 | -1.65% | 43847 | 3939.69 | 1.59% | | 301148 | 嘉戎技术 | 26.16 | 56.69 | -0.44 | -1.65% | 13160 | 3458.74 | 3.45% | | 600153 | 建发股份 | 10.69 | 11.98 | -0.18 | -1.66% | 144965 | 15623.89 | 0.50% | | 601377 | 兴业证券 | 6.38 | 21.59 | -0.11 | -1.69% | 954400 | 61301.12 | 1.11% | | 601899 | 紫金矿业 | 24.64 | 16.27 | -0.43 | -1.72% | 1698006 | 420858 | 0.82% | | 000632 | 三木集团 | 4.01 | -2.90 | -0.07 | -1.72% | 138778 | 5599.14 | 2.98% | | 002752 | 昇兴股份 | 5.63 | 16.32 | -0.10 | -1.75% | 70773 | 4014.83 | 0.72% | | 600388 | 龙净环保 | 13.45 | 20.23 | -0.24 | -1.75% | 138565 | 18692.12 | 1.09% | | 600493 | 凤竹纺织 | 6.67 | 32.93 | -0.12 | -1.77% | 37206 | 2500.71 | 1.37% | | 300188 | 国投智能 | 16.06 | -27.85 | -0.29 | -1.77% | 135805 | 21945.91 | 1.59% | | 300341 | 麦克奥迪 | 17.37 | 51.13 | -0.32 | -1.81% | 83027 | 14524.5 | 1.61% | | 605299 | 舒华体育 | 9.65 | 54.76 | -0.18 | -1.83% | 69712 | 6753.12 | 1.70% | | 600753 | *ST海钦 | 7.33 | -8.82 | -0.14 | -1.87% | 26619 | 1963.08 | 1.16% | | 002235 | 安妮股份 | 7.58 | 239.62 | -0.15 | -1.94% | 229422 | 17499.71 | 4.14% | | 600549 | 厦门钨业 | 29.08 | 27.42 | -0.60 | -2.02% | 367762 | 106921.8 | 2.37% | | 301355 | 南王科技 | 12.05 | 133.74 | -0.25 | -2.03% | 33823 | 4108.68 | 3.38% | | 300650 | 太龙股份 | 16.79 | 77.66 | -0.35 | -2.04% | 89436 | 15105.87 | 5.25% | | 300198 | ST纳川 | 2.25 | -6.72 | -0.05 | -2.17% | 198612 | 4513.31 | 1.94% | | 600802 | 福建水泥 | 5.32 | -58.52 | -0.13 | -2.39% | 79408 | 4273.62 | 1.73% | | 833171 | 国航远洋 | 10.51 | -84.09 | -0.26 | -2.41% | 167734 | 17769.49 | 5.96% | | 300300 | 海峡创新 | 5.16 | 87.53 | -0.13 | -2.46% | 204868 | 10620.23 | 3.07% | | 300648 | 星云股份 | 48.70 | -167.22 | -1.25 | -2.50% | 63924 | 31245.12 | 6.02% | | 000997 | 新大陆 | 28.18 | 26.56 | -0.74 | -2.56% | 143753 | 41038.45 | 1.43% | | 600573 | 惠泉啤酒 | 11.64 | 39.93 | -0.31 | -2.59% | 25122 | 2949.5 | 1.00% | | 002517 | 恺英网络 | 27.24 | 32.89 | -0.82 | -2.92% | 709474 | 201420.3 | 3.76% | | 002110 | 三钢闽光 | 4.28 | -11.49 | -0.13 | -2.95% | 336853 | 14542.54 | 1.39% | | 600711 | 盛屯矿业 | 8.49 | 13.52 | -0.26 | -2.97% | 782584.9 | 66788.73 | 2.53% | | 837748 | 路桥信息 | 56.75 | 1344.24 | -1.75 | -2.99% | 12349 | 7066.502 | 1.98% | | 301300 | 远翔新材 | 40.66 | 38.35 | -1.29 | -3.08% | 19917 | 8147.41 | 6.44% | | 600203 | 福日电子 | 15.40 | -33.99 | -0.49 | -3.08% | 769107.1 | 118301.5 | 12.97% | | 002785 | 万里石 | 28.51 | -120.71 | -0.95 | -3.22% | 260269 | 78055.84 | 13.45% | | 002578 | 闽发铝业 | 3.46 | 398.26 | -0.12 | -3.35% | 225156 | 7863.89 | 2.61% | | 600930 | 华电新能 | 6.48 | 30.49 | -0.23 | -3.43% | 2654286 | 172733.9 | 10.60% | | 603615 | 茶花股份 | 27.03 | -229.41 | -0.99 | -3.53% | 52170 | 14315.49 | 2.16% | | 300096 | ST易联众 | 6.42 | 59.23 | -0.24 | -3.60% | 157846 | 10236.94 | 3.67% | | 300628 | 亿联网络 | 39.45 | 19.77 | -1.71 | -4.15% | 151141 | 60379.92 | 2.08% | | 603363 | 傲农生物 | 5.67 | 9.97 | -0.35 | -5.81% | 1210793 | 70662.69 | 7.58% | | 300280 | 紫天退 | 0.52 | -0.06 | -0.04 | -7.14% | 191467 | 1026.57 | 11.93% |
|