|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴通股份(603209)福建省上涨家数:122下跌家数:53平均涨幅:+0.81%平均换手:2.10%总成交额:462.74亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 13.82 | -26.16 | +1.26 | +10.03% | 995263.1 | 133875 | 20.18% | | 002682 | 龙洲股份 | 5.10 | -4.87 | +0.46 | +9.91% | 912136 | 45263.51 | 16.22% | | 920445 | 龙竹科技 | 7.23 | 48.21 | +0.55 | +8.23% | 62006 | 4549.319 | 5.74% | | 688807 | 优迅股份 | 303.00 | 261.88 | +22.60 | +8.06% | 25922.85 | 74950.48 | 16.20% | | 301196 | 唯科科技 | 94.26 | 61.69 | +6.25 | +7.10% | 58475 | 53084.71 | 5.42% | | 300706 | 阿石创 | 57.53 | -260.90 | +3.59 | +6.66% | 91640 | 51323.45 | 8.05% | | 002578 | 闽发铝业 | 3.59 | -158.68 | +0.18 | +5.28% | 274562 | 9703.541 | 3.19% | | 301536 | 星宸科技 | 128.20 | 113.25 | +5.89 | +4.82% | 121884 | 153860.5 | 6.51% | | 920571 | 国航远洋 | 8.74 | 27.54 | +0.40 | +4.80% | 128660 | 11127.07 | 4.35% | | 301300 | 远翔新材 | 32.55 | 24.89 | +1.36 | +4.36% | 7087 | 2267.339 | 1.81% | | 300650 | 太龙股份 | 12.00 | 70.35 | +0.44 | +3.81% | 40995 | 4819.782 | 2.41% | | 603162 | 海通发展 | 11.74 | 17.90 | +0.41 | +3.62% | 239383 | 27821.69 | 5.67% | | 301568 | 思泰克 | 73.38 | 63.22 | +2.53 | +3.57% | 22783 | 16537.61 | 4.77% | | 688010 | 福光股份 | 28.08 | 311.59 | +0.93 | +3.43% | 25924.15 | 7132.652 | 1.61% | | 300902 | 国安达 | 17.68 | -315.62 | +0.57 | +3.33% | 60910 | 10674.91 | 4.81% | | 001368 | 通达创智 | 22.64 | 25.02 | +0.70 | +3.19% | 14761 | 3323.857 | 1.37% | | 688727 | 恒坤新材 | 51.61 | 243.75 | +1.46 | +2.91% | 27681.37 | 14067.8 | 5.12% | | 003019 | 宸展光电 | 24.14 | 24.81 | +0.67 | +2.85% | 28783 | 6859.309 | 1.66% | | 603306 | 华懋科技 | 75.08 | 172.95 | +2.08 | +2.85% | 71717 | 53025.17 | 2.18% | | 300560 | 中富通 | 17.71 | -53.68 | +0.49 | +2.85% | 104503 | 18198.84 | 5.59% | | 300102 | 乾照光电 | 19.53 | 154.31 | +0.53 | +2.79% | 215740 | 41714.35 | 2.36% | | 000663 | 永安林业 | 5.66 | -21.50 | +0.15 | +2.72% | 42437 | 2391.03 | 1.39% | | 600563 | 法拉电子 | 139.02 | 26.16 | +3.63 | +2.68% | 42064 | 57132.17 | 1.87% | | 002228 | 合兴包装 | 3.15 | 40.48 | +0.08 | +2.61% | 156818 | 4882.2 | 1.30% | | 300884 | 狄耐克 | 12.67 | 257.50 | +0.32 | +2.59% | 57664 | 7141.692 | 3.00% | | 002222 | 福晶科技 | 66.60 | 106.56 | +1.64 | +2.52% | 145437 | 95633.98 | 3.11% | | 300648 | 星云股份 | 40.58 | -30.48 | +0.97 | +2.45% | 10851 | 4340.671 | 0.80% | | 002029 | 七匹狼 | 8.85 | 26.78 | +0.21 | +2.43% | 190308 | 16779.07 | 2.86% | | 301355 | 南王科技 | 10.21 | -62.86 | +0.23 | +2.30% | 13565 | 1375.252 | 0.97% | | 601899 | 紫金矿业 | 33.26 | 14.34 | +0.73 | +2.24% | 1250155 | 416194.4 | 0.61% | | 603615 | 茶花股份 | 17.52 | 226.94 | +0.37 | +2.16% | 40102 | 6937.585 | 1.66% | | 002790 | 瑞尔特 | 5.92 | -1082.53 | +0.12 | +2.07% | 34464 | 2027.621 | 1.32% | | 002925 | 盈趣科技 | 23.89 | 31.05 | +0.48 | +2.05% | 66815 | 15692.77 | 0.91% | | 003016 | 欣贺股份 | 7.02 | 99.06 | +0.14 | +2.03% | 36895 | 2564.921 | 0.90% | | 688398 | 赛特新材 | 21.16 | 239.79 | +0.42 | +2.03% | 10722.38 | 2235.678 | 0.64% | | 300427 | 红相股份 | 7.07 | -115.53 | +0.14 | +2.02% | 123511 | 8602.582 | 2.46% | | 600711 | 盛屯矿业 | 11.93 | 13.59 | +0.23 | +1.97% | 624609 | 74330.64 | 2.02% | | 605365 | 立达信 | 14.06 | 44.21 | +0.27 | +1.96% | 20451 | 2850.268 | 0.41% | | 300712 | 永福股份 | 21.63 | 582.73 | +0.41 | +1.93% | 10042 | 2142.992 | 0.54% | | 002785 | 万里石 | 35.60 | -96.57 | +0.67 | +1.92% | 35609 | 12487.85 | 1.84% | | 000905 | 厦门港务 | 8.52 | 64.04 | +0.16 | +1.91% | 45906 | 3883.02 | 0.62% | | 605118 | 力鼎光电 | 29.85 | 44.87 | +0.56 | +1.91% | 14555 | 4298.546 | 0.36% | | 300632 | 光莆股份 | 19.85 | -192.47 | +0.37 | +1.90% | 80398 | 15835.71 | 3.53% | | 300972 | 万辰集团 | 200.62 | 22.50 | +3.73 | +1.89% | 9930 | 19760.98 | 0.55% | | 600549 | 厦门钨业 | 57.47 | 30.08 | +1.03 | +1.82% | 352047 | 200956.8 | 2.27% | | 600802 | 福建水泥 | 4.58 | -14.07 | +0.08 | +1.78% | 29660 | 1351.25 | 0.65% | | 000797 | 中国武夷 | 2.42 | -7.58 | +0.04 | +1.68% | 107353 | 2564.3 | 0.68% | | 603628 | 清源股份 | 9.69 | 88.22 | +0.16 | +1.68% | 19917 | 1914.167 | 0.73% | | 600493 | 凤竹纺织 | 6.10 | 270.58 | +0.10 | +1.67% | 33505 | 2032.697 | 1.23% | | 688778 | 厦钨新能 | 48.79 | 26.22 | +0.78 | +1.62% | 26894.55 | 13024.09 | 0.53% | | 603663 | 三祥新材 | 42.76 | 180.10 | +0.68 | +1.62% | 259604 | 110893.3 | 4.38% | | 002702 | 海欣食品 | 5.05 | -73.13 | +0.08 | +1.61% | 209787 | 10560.26 | 4.57% | | 300658 | 延江股份 | 10.99 | 60.12 | +0.17 | +1.57% | 48678 | 5322.841 | 2.20% | | 603435 | 嘉德利 | 54.72 | 102.33 | +0.81 | +1.50% | 15164 | 8197.993 | 4.25% | | 603909 | 建发合诚 | 9.58 | 21.86 | +0.14 | +1.48% | 7259 | 691.4249 | 0.28% | | 301136 | 招标股份 | 11.65 | 2511.82 | +0.17 | +1.48% | 27535 | 3178.24 | 1.00% | | 000753 | 漳州发展 | 4.80 | 70.50 | +0.07 | +1.48% | 70900 | 3366.57 | 0.72% | | 603737 | 三棵树 | 24.14 | 27.53 | +0.34 | +1.43% | 58423 | 14006.38 | 0.66% | | 600067 | 冠城新材 | 2.84 | 204.87 | +0.04 | +1.43% | 102309 | 2880.29 | 0.74% | | 002614 | 奥佳华 | 4.98 | -55.61 | +0.07 | +1.43% | 41271 | 2035.081 | 0.94% | | 603209 | 兴通股份 | 13.62 | 14.39 | +0.19 | +1.41% | 15128 | 2047.641 | 0.47% | | 688195 | 腾景科技 | 166.34 | 418.27 | +2.26 | +1.38% | 81984.91 | 134861.2 | 4.53% | | 300657 | 弘信电子 | 36.81 | 99.51 | +0.50 | +1.38% | 146134 | 53135.3 | 3.12% | | 603363 | 傲农生物 | 2.96 | -52.49 | +0.04 | +1.37% | 159589 | 4703.106 | 0.74% | | 002868 | 绿康生化 | 23.04 | -48.80 | +0.31 | +1.36% | 9003 | 2080.58 | 0.84% | | 301600 | 慧翰股份 | 88.71 | 59.10 | +1.19 | +1.36% | 3397 | 2984.822 | 1.05% | | 600103 | 青山纸业 | 2.99 | 171.09 | +0.04 | +1.36% | 428910 | 12750.59 | 1.94% | | 002679 | 福建金森 | 9.08 | 247.23 | +0.12 | +1.34% | 14674 | 1326.685 | 0.62% | | 301565 | 中仑新材 | 19.88 | 99.68 | +0.25 | +1.27% | 23737 | 4684.171 | 1.85% | | 002729 | 好利科技 | 14.03 | 63.37 | +0.16 | +1.15% | 20090 | 2804.086 | 1.14% | | 000547 | 航天发展 | 15.84 | -20.46 | +0.18 | +1.15% | 182024 | 28642.62 | 1.15% | | 600033 | 福建高速 | 3.53 | 10.12 | +0.04 | +1.15% | 164231 | 5738.24 | 0.60% | | 300867 | 圣元环保 | 16.33 | 14.95 | +0.18 | +1.11% | 15191 | 2461.828 | 0.79% | | 000592 | 平潭发展 | 6.53 | -105.90 | +0.07 | +1.08% | 428917 | 27860.1 | 2.24% | | 601566 | 九牧王 | 8.50 | 28.38 | +0.09 | +1.07% | 41975 | 3547.62 | 0.73% | | 002639 | 雪人集团 | 12.29 | 317.44 | +0.13 | +1.07% | 99633 | 12128.67 | 1.51% | | 603383 | 顶点软件 | 29.76 | 30.06 | +0.30 | +1.02% | 20074 | 5868.024 | 0.98% | | 600815 | 厦工股份 | 4.02 | -87.14 | +0.04 | +1.01% | 673596 | 26434.21 | 3.80% | | 300300 | 海峡创新 | 8.08 | 38.05 | +0.08 | +1.00% | 129407 | 10366.52 | 1.94% | | 603933 | 睿能科技 | 20.75 | 76.43 | +0.20 | +0.97% | 19746 | 4068.238 | 0.95% | | 002398 | 垒知集团 | 4.15 | 63.10 | +0.04 | +0.97% | 57904 | 2385.584 | 0.97% | | 605299 | 舒华体育 | 12.75 | 49.15 | +0.12 | +0.95% | 47613 | 6044.739 | 1.17% | | 601933 | 永辉超市 | 3.22 | -11.91 | +0.03 | +0.94% | 822007.1 | 26178.43 | 0.92% | | 000536 | 华映科技 | 3.31 | -9.11 | +0.03 | +0.91% | 174495 | 5721.45 | 0.63% | | 002593 | 日上集团 | 4.50 | 28.25 | +0.04 | +0.90% | 54803 | 2438.445 | 0.98% | | 603817 | 海峡环保 | 5.71 | 13.89 | +0.05 | +0.88% | 31564 | 1790.021 | 0.55% | | 688196 | 卓越新能 | 35.00 | 36.08 | +0.30 | +0.86% | 11826.66 | 4138.493 | 0.93% | | 002098 | 浔兴股份 | 7.15 | 13.91 | +0.06 | +0.85% | 31591 | 2248.723 | 0.88% | | 688619 | 罗普特 | 15.30 | -13.34 | +0.12 | +0.79% | 20300.71 | 3140.488 | 1.09% | | 301028 | 鼎熔岩 | 13.19 | 21.73 | +0.10 | +0.76% | 18489 | 2425.903 | 0.74% | | 603668 | 天马科技 | 10.57 | -28.13 | +0.08 | +0.76% | 50842 | 5381.82 | 1.01% | | 600693 | 东百集团 | 9.57 | 170.09 | +0.07 | +0.74% | 385360 | 36750.4 | 4.43% | | 002803 | 吉宏股份 | 19.62 | 30.98 | +0.14 | +0.72% | 51498 | 10027.68 | 1.73% | | 002752 | 昇兴股份 | 5.98 | 15.97 | +0.04 | +0.67% | 61695 | 3657.308 | 0.63% | | 600057 | 厦门象屿 | 6.19 | 13.46 | +0.04 | +0.65% | 78451 | 4833.64 | 0.37% | | 603180 | 金牌家居 | 15.72 | -89.20 | +0.10 | +0.64% | 8325 | 1299.343 | 0.54% | | 300132 | 诺斯贝尔 | 6.48 | 19.32 | +0.04 | +0.62% | 67075 | 4303.649 | 1.32% | | 600573 | 惠泉啤酒 | 9.74 | 29.73 | +0.06 | +0.62% | 28538 | 2743.92 | 1.14% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 136253 | 2297.71 | 0.63% | | 603893 | 瑞芯微 | 205.18 | 74.87 | +1.19 | +0.58% | 80343 | 164015.7 | 1.90% | | 603408 | 建霖家居 | 10.37 | 11.27 | +0.06 | +0.58% | 9199 | 949.7155 | 0.21% | | 600897 | 厦门空港 | 14.71 | 12.04 | +0.08 | +0.55% | 5229 | 767.79 | 0.13% | | 600755 | 厦门国贸 | 5.70 | 35.64 | +0.03 | +0.53% | 53445 | 3025.51 | 0.25% | | 002396 | 星网锐捷 | 32.83 | 43.83 | +0.16 | +0.49% | 823184.9 | 270620.1 | 10.87% | | 002961 | 瑞达期货 | 18.99 | 13.53 | +0.09 | +0.48% | 24843 | 4652.214 | 0.52% | | 002264 | 新华都 | 6.62 | 29.76 | +0.03 | +0.46% | 60476 | 3955.634 | 0.93% | | 000701 | 厦门信达 | 5.11 | 190.38 | +0.02 | +0.39% | 63950 | 3251.46 | 0.96% | | 300750 | 宁德时代 | 395.46 | 21.53 | +1.53 | +0.39% | 81889 | 322591.6 | 0.19% | | 301165 | 锐捷网络 | 144.45 | 171.42 | +0.55 | +0.38% | 201672 | 289703.6 | 1.81% | | 002299 | 圣农发展 | 16.19 | 13.55 | +0.06 | +0.37% | 79715 | 12908.91 | 0.65% | | 601377 | 兴业证券 | 5.86 | 16.12 | +0.02 | +0.34% | 189714 | 11075.16 | 0.22% | | 300941 | 创识科技 | 14.65 | 100.12 | +0.05 | +0.34% | 15135 | 2198.651 | 1.22% | | 688095 | 福昕软件 | 64.97 | 125.39 | +0.22 | +0.34% | 24951.69 | 15971.17 | 2.73% | | 002110 | 三钢闽光 | 2.98 | -50.10 | +0.01 | +0.34% | 133044 | 3932.168 | 0.55% | | 920748 | 路桥信息 | 23.11 | -26.07 | +0.07 | +0.30% | 2221 | 513.5565 | 0.60% | | 600592 | 龙溪股份 | 14.64 | 42.24 | +0.04 | +0.27% | 23740 | 3451.793 | 0.59% | | 300628 | 亿联网络 | 39.86 | 18.74 | +0.10 | +0.25% | 54057 | 21518.21 | 0.74% | | 603686 | 福龙马 | 13.19 | 34.91 | +0.03 | +0.23% | 43657 | 5729.15 | 1.05% | | 600163 | 中闽能源 | 5.07 | 20.67 | +0.01 | +0.20% | 82277 | 4163.63 | 0.43% | | 000997 | 新大陆 | 17.81 | 18.39 | +0.03 | +0.17% | 70113 | 12358.74 | 0.70% | | 001233 | 海安集团 | 45.37 | 17.94 | +0.07 | +0.15% | 4484 | 2016.001 | 1.19% | | 603826 | 坤彩科技 | 17.53 | -358.80 | +0.01 | +0.06% | 40277 | 7035.71 | 0.47% | | 000993 | 闽东电力 | 10.03 | 224.59 | 0.00 | 0.00% | 28806 | 2879.61 | 0.63% | | 603636 | 南威软件 | 7.33 | -9.21 | 0.00 | 0.00% | 67116 | 4851.968 | 1.16% | | 920706 | 铁拓机械 | 14.36 | 30.89 | -0.01 | -0.07% | 3541 | 506.419 | 0.74% | | 603992 | 松霖科技 | 22.23 | 38.57 | -0.02 | -0.09% | 14533 | 3212.484 | 0.33% | | 600153 | 建发股份 | 8.72 | -2.36 | -0.01 | -0.11% | 83925 | 7288.8 | 0.29% | | 601187 | 厦门银行 | 7.36 | 7.24 | -0.01 | -0.14% | 81230 | 5954.442 | 0.31% | | 300640 | 德艺文创 | 6.79 | 205.32 | -0.01 | -0.15% | 60736 | 4121.936 | 2.67% | | 300605 | 恒锋信息 | 10.65 | -45.64 | -0.02 | -0.19% | 43022 | 4530.942 | 3.40% | | 300341 | 麦克奥迪 | 13.09 | 37.82 | -0.03 | -0.23% | 16920 | 2197.175 | 0.33% | | 000632 | ST三木 | 3.67 | -1.85 | -0.01 | -0.27% | 41749 | 1532.98 | 0.90% | | 002093 | 国脉科技 | 6.91 | 104.58 | -0.02 | -0.29% | 62000 | 4251.07 | 0.62% | | 600388 | 龙净环保 | 17.40 | 18.06 | -0.06 | -0.34% | 96582 | 16644.86 | 0.76% | | 300299 | 富春股份 | 5.47 | -111.77 | -0.02 | -0.36% | 80803 | 4374.415 | 1.17% | | 605086 | 龙高股份 | 23.90 | 37.35 | -0.10 | -0.42% | 6571 | 1577.078 | 0.37% | | 002335 | 科华数据 | 32.54 | 57.48 | -0.16 | -0.49% | 141223 | 45620.51 | 2.14% | | 002300 | 太阳电缆 | 7.22 | 66.60 | -0.04 | -0.55% | 150127 | 10756.08 | 2.08% | | 600203 | 福日电子 | 10.23 | 475.43 | -0.06 | -0.58% | 87619 | 8941.939 | 1.48% | | 600753 | ST海钦 | 10.09 | 38.73 | -0.06 | -0.59% | 5609 | 563.74 | 0.24% | | 300062 | 中能电气 | 6.66 | -54.27 | -0.04 | -0.60% | 166112 | 11040.21 | 3.62% | | 002217 | ST合力泰 | 1.51 | 811.22 | -0.01 | -0.66% | 757064 | 11342.51 | 1.04% | | 300096 | ST易联众 | 9.68 | 87.18 | -0.07 | -0.72% | 17669 | 1709.247 | 0.41% | | 002788 | 鹭燕医药 | 11.67 | 16.34 | -0.09 | -0.77% | 104114 | 12090.4 | 2.73% | | 600686 | 金龙汽车 | 11.51 | 14.44 | -0.09 | -0.78% | 76691 | 8799.556 | 1.07% | | 603696 | 安记食品 | 14.61 | 103.71 | -0.12 | -0.81% | 199131 | 29032.76 | 8.47% | | 603678 | 火炬电子 | 51.22 | 96.37 | -0.47 | -0.91% | 165079 | 84128.23 | 3.47% | | 300955 | 嘉亨家化 | 31.58 | -148.59 | -0.29 | -0.91% | 7724 | 2434.075 | 0.77% | | 002474 | 榕基软件 | 6.51 | -62.05 | -0.06 | -0.91% | 247006 | 15977.03 | 4.67% | | 300174 | 元力股份 | 20.54 | 33.55 | -0.19 | -0.92% | 102602 | 20992.23 | 2.83% | | 600660 | 福耀玻璃 | 55.73 | 16.17 | -0.54 | -0.96% | 42824 | 23879.74 | 0.21% | | 603345 | 安井食品 | 83.37 | 18.19 | -0.83 | -0.99% | 29887 | 24938.94 | 1.02% | | 300436 | 广生堂 | 98.43 | -72.82 | -1.03 | -1.04% | 32353 | 31763 | 2.37% | | 601166 | 兴业银行 | 17.83 | 4.87 | -0.20 | -1.11% | 561792 | 100438.1 | 0.27% | | 301267 | 华厦眼科 | 16.25 | 29.50 | -0.19 | -1.16% | 33766 | 5503.502 | 0.52% | | 300188 | 国投智能 | 10.61 | -11.29 | -0.13 | -1.21% | 66160 | 6970.85 | 0.77% | | 600930 | 华电新能 | 4.05 | 26.39 | -0.05 | -1.22% | 1196242 | 48312.92 | 1.11% | | 300525 | 博思软件 | 8.63 | 37.11 | -0.11 | -1.26% | 94213 | 8064.77 | 1.53% | | 002174 | 游族网络 | 12.98 | -47.40 | -0.18 | -1.37% | 326771 | 42598.42 | 3.34% | | 600179 | 安通控股 | 4.29 | 16.53 | -0.06 | -1.38% | 304583 | 13019.3 | 0.79% | | 600436 | 片仔癀 | 130.68 | 41.44 | -1.91 | -1.44% | 30800 | 40167.13 | 0.51% | | 603444 | 吉比特 | 384.63 | 12.37 | -5.67 | -1.45% | 11279 | 43274.33 | 1.57% | | 002901 | 大博医疗 | 44.00 | 28.33 | -0.85 | -1.90% | 12352 | 5431.31 | 0.43% | | 300946 | 恒而达 | 40.15 | 273.01 | -0.85 | -2.07% | 9268 | 3715.628 | 1.22% | | 002512 | ST达华 | 4.02 | -34.97 | -0.10 | -2.43% | 234416 | 9432.534 | 2.14% | | 600483 | 福能股份 | 10.27 | 10.00 | -0.27 | -2.56% | 90732 | 9402.04 | 0.33% | | 002626 | 金达威 | 15.67 | 33.68 | -0.43 | -2.67% | 46019 | 7256.143 | 0.75% | | 300685 | 艾德生物 | 18.96 | 20.78 | -0.57 | -2.92% | 73764 | 14008.8 | 1.89% | | 300198 | *ST纳川 | 2.23 | -8.19 | -0.07 | -3.04% | 73118 | 1636.585 | 0.71% | | 300056 | 中创环保 | 8.72 | -30.79 | -0.31 | -3.43% | 85102 | 7360.415 | 2.21% | | 301148 | 嘉戎技术 | 52.41 | 151.79 | -1.88 | -3.46% | 11310 | 5939.144 | 1.92% | | 002674 | 兴业科技 | 28.52 | 80.23 | -1.10 | -3.71% | 297350 | 87184.46 | 10.16% | | 002517 | 恺英网络 | 17.58 | 17.34 | -0.72 | -3.93% | 579196 | 102177.7 | 3.07% | | 603280 | 南方路机 | 26.51 | 30.21 | -1.09 | -3.95% | 24270 | 6456.447 | 2.24% | | 688278 | 特宝生物 | 58.25 | 23.46 | -2.55 | -4.19% | 38427.88 | 22652.77 | 0.94% | | 000526 | 学大教育 | 31.27 | 17.97 | -1.77 | -5.36% | 49507 | 15409.67 | 4.08% | | 002235 | 安妮股份 | 9.41 | -281.68 | -1.02 | -9.78% | 669368 | 63713.11 | 12.09% |
|