|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴通股份(603209)福建省上涨家数:106下跌家数:61平均涨幅:+0.48%平均换手:3.87%总成交额:526.81亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300650 | 太龙股份 | 14.99 | 65.19 | +1.04 | +7.46% | 357424 | 54721.87 | 23.40% | | 000526 | 学大教育 | 54.28 | 32.54 | +3.58 | +7.06% | 60041 | 32063.47 | 5.02% | | 300525 | 博思软件 | 16.32 | 41.92 | +1.05 | +6.88% | 658944 | 106595 | 10.60% | | 603686 | 福龙马 | 16.85 | 48.64 | +1.03 | +6.51% | 613005 | 101736.4 | 14.76% | | 688398 | 赛特新材 | 19.34 | 55.71 | +1.15 | +6.32% | 71304.93 | 13599.58 | 4.25% | | 920445 | 龙竹科技 | 11.06 | 82.37 | +0.65 | +6.24% | 90648 | 9849.557 | 8.61% | | 300188 | 国投智能 | 17.84 | -30.23 | +1.00 | +5.94% | 816175.1 | 142848.1 | 9.54% | | 600711 | ST盛屯 | 7.91 | 12.60 | +0.38 | +5.05% | 861996 | 66753.77 | 2.79% | | 603992 | 松霖科技 | 29.49 | 33.55 | +1.39 | +4.95% | 85186 | 24576.48 | 2.01% | | 603280 | 南方路机 | 57.47 | 67.14 | +2.61 | +4.76% | 125421 | 69989.28 | 44.89% | | 301600 | 慧翰股份 | 118.60 | 66.78 | +5.03 | +4.43% | 32428 | 38066.99 | 12.40% | | 688619 | 罗普特 | 15.03 | -14.17 | +0.58 | +4.01% | 60805.17 | 9126.568 | 3.28% | | 301568 | 思泰克 | 42.93 | 54.66 | +1.53 | +3.70% | 140112 | 61068.7 | 29.41% | | 002639 | 雪人集团 | 11.41 | 237.06 | +0.37 | +3.35% | 1213873 | 136443.5 | 18.68% | | 301300 | 远翔新材 | 39.76 | 44.16 | +1.18 | +3.06% | 22678 | 8946.96 | 7.33% | | 300658 | 延江股份 | 6.96 | 79.35 | +0.18 | +2.65% | 240706 | 16726.29 | 10.68% | | 002512 | 达华智能 | 4.04 | -452.06 | +0.10 | +2.54% | 740580 | 29697.59 | 7.17% | | 002790 | 瑞尔特 | 7.61 | 22.09 | +0.18 | +2.42% | 70599 | 5339.23 | 2.71% | | 603444 | 吉比特 | 348.00 | 25.72 | +8.15 | +2.40% | 18280 | 61364.57 | 2.54% | | 603408 | 建霖家居 | 11.67 | 10.83 | +0.27 | +2.37% | 25440 | 2950.35 | 0.57% | | 603909 | 建发合诚 | 10.26 | 28.62 | +0.23 | +2.29% | 23422 | 2393.3 | 0.90% | | 301148 | 嘉戎技术 | 25.16 | 58.27 | +0.55 | +2.23% | 13798 | 3458.37 | 3.62% | | 300605 | 恒锋信息 | 16.22 | -32.78 | +0.35 | +2.21% | 156595 | 24961.36 | 13.17% | | 300056 | 中创环保 | 14.23 | -39.74 | +0.29 | +2.08% | 106701 | 15160.24 | 2.77% | | 002228 | 合兴包装 | 3.46 | 37.69 | +0.07 | +2.06% | 168224 | 5783.64 | 1.41% | | 002474 | 榕基软件 | 7.01 | -57.12 | +0.14 | +2.04% | 208148 | 14483.32 | 3.92% | | 603180 | 金牌家居 | 20.56 | 16.04 | +0.41 | +2.03% | 26375 | 5382.97 | 1.71% | | 300640 | 德艺文创 | 6.53 | 178.35 | +0.13 | +2.03% | 140024 | 9103.98 | 6.34% | | 603628 | 清源股份 | 13.16 | 32.33 | +0.26 | +2.02% | 87067 | 11449.18 | 3.20% | | 000663 | 永安林业 | 6.97 | -24.70 | +0.13 | +1.90% | 56228 | 3894.79 | 1.84% | | 688095 | 福昕软件 | 82.75 | 238.44 | +1.53 | +1.88% | 52541.6 | 42696.09 | 5.75% | | 603737 | 三棵树 | 39.03 | 73.84 | +0.68 | +1.77% | 55453 | 21630.22 | 0.75% | | 833171 | 国航远洋 | 10.76 | -685.27 | +0.18 | +1.70% | 185710 | 20269.59 | 6.47% | | 002788 | 鹭燕医药 | 8.68 | 10.12 | +0.14 | +1.64% | 80982 | 7032.85 | 2.12% | | 300955 | 嘉亨家化 | 20.82 | -51.55 | +0.33 | +1.61% | 60621 | 12777.33 | 10.30% | | 002264 | 新华都 | 6.96 | 19.30 | +0.11 | +1.61% | 581891 | 39980.82 | 8.89% | | 002614 | 奥佳华 | 6.68 | 68.01 | +0.10 | +1.52% | 79735 | 5310.96 | 1.81% | | 600897 | 厦门空港 | 14.80 | 14.22 | +0.22 | +1.51% | 30757 | 4523.08 | 0.74% | | 002578 | 闽发铝业 | 3.41 | 227.39 | +0.05 | +1.49% | 177354 | 6011.48 | 2.06% | | 301136 | 招标股份 | 12.65 | -189.01 | +0.18 | +1.44% | 62414 | 7853.15 | 2.27% | | 300685 | 艾德生物 | 23.73 | 30.97 | +0.32 | +1.37% | 115434 | 27407.7 | 2.96% | | 603668 | 天马科技 | 13.46 | 184.01 | +0.18 | +1.36% | 109165 | 14647.01 | 2.17% | | 300427 | 红相股份 | 6.37 | -10.63 | +0.08 | +1.27% | 265112 | 16816.6 | 5.27% | | 300198 | ST纳川 | 2.41 | -7.78 | +0.03 | +1.26% | 103443 | 2493.45 | 1.01% | | 688778 | 厦钨新能 | 49.81 | 44.74 | +0.61 | +1.24% | 52637.69 | 26390.24 | 1.04% | | 600493 | 凤竹纺织 | 6.60 | 33.09 | +0.08 | +1.23% | 60594 | 3983.74 | 2.23% | | 300884 | 狄耐克 | 13.39 | -203.85 | +0.16 | +1.21% | 94045 | 12523.8 | 4.91% | | 603817 | 海峡环保 | 5.95 | 18.44 | +0.07 | +1.19% | 62836 | 3725.89 | 1.10% | | 600163 | 中闽能源 | 5.25 | 14.49 | +0.06 | +1.16% | 80118 | 4196.35 | 0.42% | | 601566 | 九牧王 | 8.89 | 19.67 | +0.10 | +1.14% | 33289 | 2952.89 | 0.58% | | 000536 | 华映科技 | 4.45 | -11.13 | +0.05 | +1.14% | 948208 | 42692.54 | 3.43% | | 002396 | 星网锐捷 | 26.88 | 36.36 | +0.30 | +1.13% | 173328 | 46333.08 | 2.97% | | 300062 | 中能电气 | 5.47 | -29.54 | +0.06 | +1.11% | 68628 | 3749.95 | 1.78% | | 300712 | 永福股份 | 25.73 | 129.82 | +0.28 | +1.10% | 17365 | 4461.4 | 0.93% | | 600573 | 惠泉啤酒 | 11.97 | 45.31 | +0.13 | +1.10% | 26038 | 3105.44 | 1.04% | | 002729 | 好利科技 | 14.80 | 56.44 | +0.16 | +1.09% | 52057 | 7683.85 | 2.97% | | 002752 | 昇兴股份 | 5.64 | 13.97 | +0.06 | +1.08% | 70665 | 3980.89 | 0.72% | | 300560 | 中富通 | 14.18 | -25.86 | +0.15 | +1.07% | 87825 | 12348.84 | 4.70% | | 003016 | 欣贺股份 | 7.82 | -50.15 | +0.08 | +1.03% | 220081 | 17058.8 | 5.25% | | 000632 | 三木集团 | 3.97 | -3.27 | +0.04 | +1.02% | 125345 | 4977.82 | 2.69% | | 002901 | 大博医疗 | 44.68 | 46.46 | +0.42 | +0.95% | 41614 | 18443.84 | 1.44% | | 002702 | 海欣食品 | 4.35 | -52.43 | +0.04 | +0.93% | 145149 | 6294.95 | 3.16% | | 002679 | 福建金森 | 9.83 | 227.09 | +0.09 | +0.92% | 32938 | 3224.51 | 1.40% | | 301355 | 南王科技 | 12.24 | 91.91 | +0.11 | +0.91% | 26945 | 3290.42 | 2.69% | | 002674 | 兴业科技 | 10.37 | 24.33 | +0.09 | +0.88% | 44252 | 4566.39 | 1.51% | | 600436 | 片仔癀 | 200.72 | 40.34 | +1.73 | +0.87% | 27245 | 54810.52 | 0.45% | | 300174 | 元力股份 | 15.17 | 21.78 | +0.13 | +0.86% | 54823 | 8304.76 | 1.51% | | 002682 | 龙洲股份 | 4.74 | -6.87 | +0.04 | +0.85% | 125489 | 5950.38 | 2.23% | | 002093 | 国脉科技 | 12.20 | 61.05 | +0.10 | +0.83% | 264680 | 31978.85 | 2.63% | | 603678 | 火炬电子 | 36.77 | 77.07 | +0.30 | +0.82% | 68803 | 25180.57 | 1.45% | | 603933 | 睿能科技 | 16.22 | 105.26 | +0.13 | +0.81% | 25279 | 4095.58 | 1.22% | | 301565 | 中仑新材 | 22.50 | 101.97 | +0.18 | +0.81% | 25608 | 5759.05 | 2.00% | | 300648 | 星云股份 | 43.43 | -128.57 | +0.33 | +0.77% | 92027 | 40660.35 | 8.67% | | 603636 | 南威软件 | 13.52 | -28.32 | +0.10 | +0.75% | 170036 | 22919.55 | 2.93% | | 600686 | 金龙汽车 | 12.43 | 47.70 | +0.09 | +0.73% | 98174 | 12136.7 | 1.37% | | 603209 | 兴通股份 | 15.13 | 14.18 | +0.10 | +0.67% | 21858 | 3296.02 | 0.78% | | 600067 | 冠城新材 | 3.03 | -6.48 | +0.02 | +0.66% | 124428 | 3760.34 | 0.89% | | 600930 | 华电新能 | 6.55 | 29.84 | +0.04 | +0.61% | 1205133 | 79006.12 | 4.81% | | 603345 | 安井食品 | 74.25 | 17.17 | +0.45 | +0.61% | 29567 | 21889.01 | 1.01% | | 002785 | 万里石 | 30.22 | -122.10 | +0.18 | +0.60% | 46807 | 14101.03 | 2.42% | | 000993 | 闽东电力 | 10.45 | 23.75 | +0.06 | +0.58% | 74259 | 7744.52 | 1.69% | | 601899 | 紫金矿业 | 19.26 | 14.24 | +0.11 | +0.57% | 1219991 | 235109.9 | 0.59% | | 301028 | 东亚机械 | 12.60 | 21.77 | +0.07 | +0.56% | 43370 | 5476.22 | 1.75% | | 301267 | 华厦眼科 | 20.30 | 40.37 | +0.11 | +0.54% | 55329 | 11261 | 1.68% | | 002398 | 垒知集团 | 5.56 | 87.40 | +0.03 | +0.54% | 387606 | 21460.58 | 6.69% | | 300632 | 光莆股份 | 13.32 | 83.92 | +0.07 | +0.53% | 67658 | 8988.89 | 3.06% | | 600153 | 建发股份 | 10.19 | 10.10 | +0.05 | +0.49% | 123567 | 12603.18 | 0.43% | | 600203 | 福日电子 | 10.66 | -19.09 | +0.05 | +0.47% | 577352 | 61982.17 | 9.74% | | 688196 | 卓越新能 | 43.35 | 28.69 | +0.20 | +0.46% | 5455.07 | 2366.064 | 0.45% | | 600660 | 福耀玻璃 | 54.91 | 17.60 | +0.25 | +0.46% | 116412 | 63586.47 | 0.58% | | 002029 | 七匹狼 | 6.77 | 14.56 | +0.03 | +0.45% | 48526 | 3281.73 | 0.73% | | 600103 | 青山纸业 | 2.28 | 54.79 | +0.01 | +0.44% | 187101 | 4267.61 | 0.85% | | 300299 | 富春股份 | 7.17 | -43.89 | +0.03 | +0.42% | 295706 | 21040.93 | 4.29% | | 002626 | 金达威 | 19.83 | 30.78 | +0.05 | +0.25% | 71405 | 14231.27 | 1.17% | | 600734 | 实达集团 | 3.97 | -21865.82 | +0.01 | +0.25% | 349877 | 13835.83 | 1.61% | | 300341 | 麦克奥迪 | 16.33 | 51.35 | +0.04 | +0.25% | 85296 | 13906.05 | 1.66% | | 603162 | 海通发展 | 8.56 | 20.12 | +0.02 | +0.23% | 66517 | 5688.83 | 2.41% | | 601933 | 永辉超市 | 4.74 | -20.94 | +0.01 | +0.21% | 1081340 | 51159.02 | 1.19% | | 002593 | 日上集团 | 4.83 | 82.42 | +0.01 | +0.21% | 109748 | 5300.96 | 1.92% | | 600802 | 福建水泥 | 5.28 | -23.67 | +0.01 | +0.19% | 93791 | 4968.8 | 2.05% | | 603696 | 安记食品 | 10.62 | 65.98 | +0.02 | +0.19% | 30540 | 3238.14 | 1.30% | | 601187 | 厦门银行 | 6.86 | 7.28 | +0.01 | +0.15% | 267227 | 18242.67 | 2.08% | | 600563 | 法拉电子 | 110.08 | 22.77 | +0.15 | +0.14% | 13498 | 14877.51 | 0.60% | | 605365 | 立达信 | 14.85 | 17.84 | +0.02 | +0.13% | 16185 | 2408.8 | 0.32% | | 603826 | 坤彩科技 | 19.37 | 328.01 | +0.02 | +0.10% | 22662 | 4396.08 | 0.35% | | 300628 | 亿联网络 | 33.58 | 16.10 | +0.03 | +0.09% | 84314 | 28245.51 | 1.16% | | 600755 | 厦门国贸 | 6.30 | 21.44 | 0.00 | 0.00% | 156441 | 9865.649 | 0.73% | | 600815 | 厦工股份 | 2.82 | 720.26 | 0.00 | 0.00% | 235234 | 6634.55 | 1.33% | | 600483 | 福能股份 | 9.45 | 8.93 | 0.00 | 0.00% | 147636 | 13997.18 | 0.53% | | 300096 | ST易联众 | 3.99 | -58.37 | 0.00 | 0.00% | 46204 | 1844.49 | 1.07% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300867 | 圣元环保 | 17.35 | 23.41 | 0.00 | 0.00% | 40838 | 7079.04 | 2.13% | | 002925 | 盈趣科技 | 18.05 | 51.49 | -0.01 | -0.06% | 72228 | 13018.39 | 0.98% | | 300972 | 万辰集团 | 144.65 | 54.05 | -0.10 | -0.07% | 17982 | 25827.48 | 1.10% | | 600388 | 龙净环保 | 11.99 | 18.65 | -0.01 | -0.08% | 61016 | 7324.46 | 0.48% | | 000905 | 厦门港务 | 8.29 | 33.17 | -0.01 | -0.12% | 119819 | 9965.22 | 1.62% | | 002300 | 太阳电缆 | 6.49 | 55.89 | -0.01 | -0.15% | 75932 | 4933.88 | 1.05% | | 301536 | 星宸科技 | 57.56 | 94.49 | -0.09 | -0.16% | 44212 | 25616.49 | 2.37% | | 600057 | 厦门象屿 | 7.12 | 13.14 | -0.02 | -0.28% | 106422 | 7614.59 | 0.49% | | 600753 | *ST海钦 | 6.67 | -7.05 | -0.02 | -0.30% | 11804 | 792.6 | 0.51% | | 000592 | 平潭发展 | 2.98 | -51.54 | -0.01 | -0.33% | 345798 | 10327.08 | 1.81% | | 000797 | 中国武夷 | 2.67 | -60.44 | -0.01 | -0.37% | 198449 | 5309.19 | 1.26% | | 601166 | 兴业银行 | 22.53 | 6.22 | -0.11 | -0.49% | 635035 | 143331.8 | 0.30% | | 000547 | 航天发展 | 8.10 | -7.71 | -0.04 | -0.49% | 431369 | 35134.58 | 2.72% | | 300132 | 青松股份 | 5.98 | 49.35 | -0.03 | -0.50% | 98182 | 5887.33 | 1.93% | | 300902 | 国安达 | 20.76 | -171.04 | -0.11 | -0.53% | 29526 | 6140.61 | 2.42% | | 603363 | 傲农生物 | 3.77 | 9.01 | -0.02 | -0.53% | 150692 | 5710.94 | 0.94% | | 001368 | 通达创智 | 25.02 | 28.60 | -0.14 | -0.56% | 36662 | 9167.85 | 11.43% | | 000997 | 新大陆 | 29.60 | 28.50 | -0.17 | -0.57% | 210443 | 61760.66 | 2.05% | | 600033 | 福建高速 | 3.46 | 12.13 | -0.02 | -0.57% | 184174 | 6395.9 | 0.67% | | 300750 | 宁德时代 | 263.07 | 20.55 | -1.55 | -0.59% | 252500 | 668281.4 | 0.59% | | 605086 | 龙高股份 | 28.17 | 39.22 | -0.17 | -0.60% | 28172 | 7940.831 | 1.57% | | 601377 | 兴业证券 | 6.46 | 23.72 | -0.04 | -0.62% | 631717 | 40942.72 | 0.73% | | 002235 | 安妮股份 | 7.98 | 176.81 | -0.05 | -0.62% | 346854 | 27622.85 | 6.27% | | 002098 | 浔兴股份 | 9.42 | 15.53 | -0.06 | -0.63% | 49441 | 4672.49 | 1.38% | | 688278 | 特宝生物 | 90.73 | 41.90 | -0.60 | -0.66% | 54576.57 | 49824.75 | 1.34% | | 600693 | 东百集团 | 5.78 | 110.73 | -0.04 | -0.69% | 110769 | 6404.84 | 1.27% | | 003019 | 宸展光电 | 30.34 | 31.03 | -0.21 | -0.69% | 29260 | 8905.78 | 1.72% | | 002217 | 合力泰 | 2.43 | 9.52 | -0.02 | -0.82% | 556710 | 13501.99 | 0.98% | | 605118 | 力鼎光电 | 31.99 | 66.39 | -0.28 | -0.87% | 49298 | 15846.52 | 1.21% | | 002299 | 圣农发展 | 15.82 | 21.07 | -0.14 | -0.88% | 105940 | 16825.84 | 0.85% | | 603893 | 瑞芯微 | 159.90 | 91.32 | -1.45 | -0.90% | 50237 | 80483.91 | 1.19% | | 603383 | 顶点软件 | 41.38 | 42.69 | -0.38 | -0.91% | 60545 | 25135.39 | 2.96% | | 002517 | 恺英网络 | 18.19 | 22.59 | -0.17 | -0.93% | 417090 | 75420.2 | 2.21% | | 688010 | 福光股份 | 32.15 | 533.90 | -0.31 | -0.96% | 21374.98 | 6891.211 | 1.33% | | 300300 | ST峡创 | 5.03 | 142.83 | -0.05 | -0.98% | 140814 | 7075.03 | 2.11% | | 300102 | 乾照光电 | 11.69 | 83.05 | -0.12 | -1.02% | 228750 | 26837.51 | 2.51% | | 603615 | 茶花股份 | 22.19 | -141.02 | -0.25 | -1.11% | 20022 | 4444.89 | 0.83% | | 600592 | 龙溪股份 | 21.25 | 70.82 | -0.24 | -1.12% | 96752 | 20582.98 | 2.42% | | 300657 | 弘信电子 | 29.27 | 397.70 | -0.34 | -1.15% | 346353 | 102524.2 | 7.39% | | 603663 | 三祥新材 | 26.70 | 161.48 | -0.34 | -1.26% | 96077 | 25941.29 | 2.27% | | 300941 | 创识科技 | 26.05 | 121.97 | -0.38 | -1.44% | 63187 | 16473.62 | 5.24% | | 002961 | 瑞达期货 | 21.25 | 24.17 | -0.31 | -1.44% | 63125 | 13496.28 | 1.42% | | 837748 | 路桥信息 | 57.61 | 191.27 | -0.94 | -1.61% | 15248 | 8801 | 2.45% | | 000753 | 漳州发展 | 5.47 | 106.43 | -0.09 | -1.62% | 210479 | 11602.65 | 2.12% | | 002222 | 福晶科技 | 38.46 | 82.05 | -0.71 | -1.81% | 159165 | 61451.07 | 3.40% | | 301165 | 锐捷网络 | 62.26 | 72.93 | -1.15 | -1.81% | 111118 | 69620.47 | 11.64% | | 002803 | 吉宏股份 | 16.51 | 37.69 | -0.34 | -2.02% | 166687 | 27635.92 | 5.77% | | 000701 | 厦门信达 | 6.12 | -5.16 | -0.13 | -2.08% | 376027 | 23197.65 | 5.63% | | 600549 | 厦门钨业 | 22.72 | 21.43 | -0.50 | -2.15% | 330025 | 75505.6 | 2.12% | | 603306 | 华懋科技 | 44.10 | 46.82 | -1.00 | -2.22% | 61527 | 27323.16 | 1.87% | | 300946 | 恒而达 | 50.26 | 99.52 | -1.24 | -2.41% | 27950 | 14134.27 | 3.69% | | 002174 | 游族网络 | 14.43 | -35.61 | -0.36 | -2.43% | 496380 | 72182.49 | 5.32% | | 301196 | 唯科科技 | 70.55 | 34.00 | -1.85 | -2.56% | 44162 | 31318.39 | 3.54% | | 002335 | 科华数据 | 41.10 | 68.21 | -1.15 | -2.72% | 301201 | 124846.7 | 6.62% | | 002229 | 鸿博股份 | 18.30 | -49.43 | -0.61 | -3.23% | 513575 | 95536.45 | 10.41% | | 873706 | 铁拓机械 | 26.61 | 51.31 | -0.89 | -3.24% | 79993 | 21267.88 | 18.89% | | 688195 | 腾景科技 | 46.76 | 85.01 | -1.69 | -3.49% | 59475.6 | 28060.04 | 4.60% | | 002110 | 三钢闽光 | 4.77 | -10.57 | -0.18 | -3.64% | 423866 | 20569.95 | 1.74% | | 605299 | 舒华体育 | 9.89 | 47.73 | -0.49 | -4.72% | 224895 | 22184.78 | 5.50% | | 002868 | *ST绿康 | 26.53 | -9.31 | -1.37 | -4.91% | 29379 | 7940.169 | 1.91% | | 300706 | 阿石创 | 33.71 | -199.87 | -3.14 | -8.52% | 279722 | 96337.95 | 24.63% | | 300436 | 广生堂 | 102.30 | -95.76 | -12.20 | -10.66% | 194954 | 211289.2 | 14.26% |
|