|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴通股份(603209)水上运输业上涨家数:3下跌家数:32平均涨幅:-1.84%平均换手:1.11%总成交额:73.05亿元 更新时间：2026-02-13 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 10.65 | 142.69 | +0.16 | +1.53% | 132891 | 14123.29 | 0.59% | | 001205 | 盛航股份 | 16.20 | 40.25 | +0.10 | +0.62% | 8347 | 1349.3 | 0.52% | | 000905 | 厦门港务 | 12.28 | 44.30 | +0.05 | +0.41% | 43753 | 5374.92 | 0.59% | | 600018 | 上港集团 | 5.04 | 8.76 | -0.01 | -0.20% | 194052 | 9781.09 | 0.08% | | 603167 | 渤海轮渡 | 9.61 | 15.61 | -0.02 | -0.21% | 22175 | 2135.45 | 0.47% | | 600279 | 重庆港 | 5.38 | 12.71 | -0.03 | -0.55% | 32475 | 1745.06 | 0.27% | | 600575 | 淮河能源 | 3.53 | 32.95 | -0.02 | -0.56% | 282863 | 9957.21 | 0.73% | | 000520 | 凤凰航运 | 4.52 | -39.36 | -0.03 | -0.66% | 54937 | 2492.8 | 0.54% | | 001872 | 招商港口 | 19.78 | 10.70 | -0.15 | -0.75% | 11074 | 2194.28 | 0.05% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 117399 | 5312.23 | 0.37% | | 601018 | 宁波港 | 4.08 | 15.36 | -0.04 | -0.97% | 384714 | 15658.51 | 0.20% | | 603565 | 中谷物流 | 10.51 | 10.33 | -0.12 | -1.13% | 74437 | 7847.85 | 0.35% | | 601000 | 唐山港 | 4.18 | 13.87 | -0.05 | -1.18% | 187203 | 7826.47 | 0.32% | | 601919 | 中远海控 | 14.35 | 5.78 | -0.18 | -1.24% | 379773 | 54656.19 | 0.30% | | 600798 | 宁波海运 | 3.70 | -5668.02 | -0.05 | -1.33% | 114891 | 4268.58 | 0.95% | | 000582 | 北部湾港 | 10.20 | 22.52 | -0.14 | -1.35% | 301617 | 30780.88 | 1.47% | | 601298 | 青岛港 | 9.16 | 10.84 | -0.13 | -1.40% | 99979 | 9201.7 | 0.19% | | 600717 | 天津港 | 4.69 | 15.41 | -0.07 | -1.47% | 120798 | 5680.87 | 0.42% | | 603209 | 兴通股份 | 15.65 | 19.11 | -0.24 | -1.51% | 33490 | 5249.83 | 1.04% | | 601008 | 连云港 | 5.17 | 41.78 | -0.08 | -1.52% | 93394 | 4852.5 | 0.75% | | 601228 | 广州港 | 3.41 | 28.95 | -0.06 | -1.73% | 197759 | 6783.76 | 0.26% | | 601880 | 辽港股份 | 1.63 | 25.64 | -0.03 | -1.81% | 1041198 | 17056.92 | 0.57% | | 002040 | 南京港 | 10.20 | 29.36 | -0.20 | -1.92% | 58484 | 5999.04 | 1.20% | | 600017 | 日照港 | 3.05 | 17.23 | -0.06 | -1.93% | 256930 | 7891.99 | 0.84% | | 603162 | 海通发展 | 14.52 | 34.45 | -0.30 | -2.02% | 92216 | 13403.09 | 3.30% | | 920571 | 国航远洋 | 9.07 | -85.40 | -0.21 | -2.26% | 85474 | 7793.597 | 3.04% | | 601022 | 宁波远洋 | 9.40 | 18.04 | -0.23 | -2.39% | 87104 | 8234.12 | 0.67% | | 601326 | 秦港股份 | 3.41 | 11.79 | -0.09 | -2.57% | 294765 | 10100.36 | 0.62% | | 601866 | 中远海发 | 2.63 | 20.47 | -0.07 | -2.59% | 622726 | 16473.33 | 0.64% | | 600428 | 中远海特 | 7.88 | 13.05 | -0.23 | -2.84% | 292445 | 23020.36 | 1.20% | | 600751 | 海航科技 | 4.20 | 111.08 | -0.13 | -3.00% | 476708 | 20025.97 | 1.85% | | 601083 | 锦江航运 | 11.56 | 10.07 | -0.42 | -3.51% | 123909 | 14575.45 | 6.38% | | 601975 | 招商南油 | 3.61 | 13.94 | -0.25 | -6.48% | 2022372 | 73069.74 | 4.32% | | 601872 | 招商轮船 | 12.31 | 19.73 | -0.91 | -6.88% | 1400727 | 174695.1 | 1.73% | | 600026 | 中远海能 | 17.23 | 28.51 | -1.50 | -8.01% | 752259.1 | 130900.1 | 2.16% |
|