|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴通股份(603209)水上运输业上涨家数:12下跌家数:19平均涨幅:+0.41%平均换手:1.38%总成交额:80.93亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 994160 | 129655.8 | 1.23% | | 600026 | 中远海能 | 18.63 | 30.83 | +1.60 | +9.40% | 744307.1 | 136754.5 | 2.14% | | 601975 | 招商南油 | 3.88 | 14.98 | +0.20 | +5.43% | 2278308 | 88535.17 | 4.87% | | 603565 | 中谷物流 | 10.64 | 10.46 | +0.14 | +1.33% | 119290 | 12646.56 | 0.57% | | 920571 | 国航远洋 | 9.36 | -88.13 | +0.10 | +1.08% | 79403 | 7461.054 | 2.82% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 65307 | 7820.7 | 3.36% | | 600428 | 中远海特 | 8.10 | 13.41 | +0.06 | +0.75% | 302993 | 24714.9 | 1.24% | | 600751 | 海航科技 | 4.34 | 114.79 | +0.03 | +0.70% | 571853 | 24746.46 | 2.22% | | 601880 | 辽港股份 | 1.67 | 26.27 | +0.01 | +0.60% | 1066083 | 17714.3 | 0.58% | | 601022 | 宁波远洋 | 9.67 | 18.56 | +0.05 | +0.52% | 77706 | 7526.56 | 0.59% | | 002040 | 南京港 | 10.47 | 30.14 | +0.04 | +0.38% | 102405 | 10861.32 | 2.11% | | 603209 | 兴通股份 | 15.87 | 19.38 | +0.04 | +0.25% | 67284 | 10772.97 | 2.09% | | 000905 | 厦门港务 | 12.29 | 44.34 | 0.00 | 0.00% | 90371 | 11088.88 | 1.22% | | 600798 | 宁波海运 | 3.78 | -5790.57 | 0.00 | 0.00% | 149345 | 5671.95 | 1.24% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 775178 | 21007.77 | 0.79% | | 601000 | 唐山港 | 4.23 | 14.04 | 0.00 | 0.00% | 264531 | 11238.17 | 0.45% | | 601919 | 中远海控 | 14.52 | 5.84 | -0.04 | -0.27% | 381874 | 55603.01 | 0.30% | | 601018 | 宁波港 | 4.13 | 15.55 | -0.02 | -0.48% | 332263 | 13742.09 | 0.17% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 19554 | 3924.72 | 0.08% | | 601008 | 连云港 | 5.28 | 42.67 | -0.03 | -0.56% | 89621 | 4757.64 | 0.72% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.03 | -0.59% | 306701 | 15563.75 | 0.13% | | 001205 | 盛航股份 | 16.18 | 40.20 | -0.10 | -0.61% | 17725 | 2873.91 | 1.11% | | 600017 | 日照港 | 3.12 | 17.63 | -0.02 | -0.64% | 265863 | 8313.21 | 0.86% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 165990 | 7593.38 | 0.52% | | 603167 | 渤海轮渡 | 9.65 | 15.67 | -0.07 | -0.72% | 45478 | 4400.11 | 0.97% | | 002320 | 海峡股份 | 10.50 | 140.68 | -0.08 | -0.76% | 126697 | 13306.74 | 0.57% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 508431 | 18018.67 | 1.31% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 295300 | 10404.9 | 0.39% | | 000582 | 北部湾港 | 10.37 | 22.90 | -0.09 | -0.86% | 578805 | 60464.65 | 2.82% | | 600717 | 天津港 | 4.74 | 15.58 | -0.05 | -1.04% | 114598 | 5466.29 | 0.40% | | 600279 | 重庆港 | 5.42 | 12.80 | -0.06 | -1.09% | 66796 | 3636.26 | 0.56% | | 601326 | 秦港股份 | 3.50 | 12.10 | -0.05 | -1.41% | 151803 | 5347.06 | 0.32% | | 000520 | 凤凰航运 | 4.57 | -39.79 | -0.07 | -1.51% | 122347 | 5659.08 | 1.21% | | 601298 | 青岛港 | 9.27 | 10.97 | -0.15 | -1.59% | 90081 | 8417.29 | 0.17% | | 603162 | 海通发展 | 14.75 | 34.99 | -0.29 | -1.93% | 223180 | 33630.55 | 7.99% |
|