|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华秦科技(688281)陕西省上涨家数:17下跌家数:63平均涨幅:-0.94%平均换手:2.37%总成交额:248.36亿元 更新时间：2025-10-16 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688269 | 凯立新材 | 43.10 | 52.63 | +2.86 | +7.11% | 35320.61 | 14690.58 | 2.70% | | 302132 | 中航成飞 | 90.17 | -129.75 | +4.07 | +4.73% | 267622 | 245017 | 4.57% | | 301357 | 北方长龙 | 150.84 | -1832.69 | +5.52 | +3.80% | 79112 | 120394.9 | 33.24% | | 601225 | 陕西煤业 | 22.51 | 11.55 | +0.68 | +3.11% | 619238 | 138347.5 | 0.64% | | 601012 | 隆基绿能 | 20.05 | -25.56 | +0.33 | +1.67% | 2727264 | 543469.3 | 3.60% | | 600217 | 中再资环 | 4.33 | -14.22 | +0.07 | +1.64% | 201654 | 8675.609 | 1.22% | | 601015 | 陕西黑猫 | 3.90 | -6.78 | +0.06 | +1.56% | 640872 | 24844.02 | 3.14% | | 002864 | 盘龙药业 | 30.40 | 26.76 | +0.45 | +1.50% | 36503 | 11137.16 | 4.92% | | 688167 | 炬光科技 | 149.63 | -78.30 | +1.83 | +1.24% | 39668.79 | 61068.6 | 4.41% | | 300581 | 晨曦航空 | 17.46 | -256.42 | +0.19 | +1.10% | 267942 | 47594.58 | 4.87% | | 688498 | 源杰科技 | 365.16 | 1068.28 | +3.44 | +0.95% | 17220.82 | 62850.53 | 2.86% | | 300831 | 派瑞股份 | 14.34 | 114.37 | +0.09 | +0.63% | 67874 | 9790.1 | 3.68% | | 301231 | 荣信文化 | 23.79 | -67.06 | +0.09 | +0.38% | 19829 | 4697.56 | 3.68% | | 600343 | 航天动力 | 14.99 | -47.03 | +0.04 | +0.27% | 114681 | 17039.17 | 1.80% | | 600928 | 西安银行 | 4.04 | 6.72 | +0.01 | +0.25% | 309205 | 12410.63 | 0.70% | | 688150 | 莱特光电 | 24.88 | 49.74 | +0.03 | +0.12% | 37772.04 | 9437.326 | 0.94% | | 001286 | 陕西能源 | 9.25 | 12.38 | +0.01 | +0.11% | 90064 | 8328.25 | 0.86% | | 000564 | 供销大集 | 2.70 | -34.17 | 0.00 | 0.00% | 5409463 | 146499.6 | 3.68% | | 601179 | 中国西电 | 7.35 | 31.59 | -0.01 | -0.14% | 1643663 | 122035.6 | 3.21% | | 600831 | ST广网 | 4.90 | -3.30 | -0.01 | -0.20% | 53959 | 2643.17 | 0.76% | | 601369 | 陕鼓动力 | 8.57 | 14.82 | -0.02 | -0.23% | 74707 | 6390.26 | 0.44% | | 600665 | 天地源 | 3.40 | -2.63 | -0.01 | -0.29% | 96142 | 3278.11 | 1.11% | | 600080 | 金花股份 | 7.40 | 38.72 | -0.04 | -0.54% | 41727 | 3096.3 | 1.12% | | 920519 | 万德股份 | 13.40 | 76.43 | -0.08 | -0.59% | 4786 | 646.8842 | 0.76% | | 300140 | 节能环境 | 6.10 | 26.51 | -0.04 | -0.65% | 71813 | 4400.92 | 0.70% | | 000610 | 西安旅游 | 12.07 | -11.31 | -0.08 | -0.66% | 53256 | 6444.77 | 2.26% | | 600455 | 博通股份 | 26.02 | 44.13 | -0.18 | -0.69% | 8222 | 2149.28 | 1.32% | | 000768 | 中航西飞 | 26.26 | 69.21 | -0.19 | -0.72% | 179262 | 47538.89 | 0.65% | | 002799 | 环球印务 | 8.12 | -27.69 | -0.06 | -0.73% | 25654 | 2082.88 | 0.80% | | 301589 | 诺瓦星云 | 164.65 | 27.04 | -1.23 | -0.74% | 3384 | 5603.87 | 0.98% | | 600893 | 航发动力 | 42.08 | 313.90 | -0.32 | -0.75% | 199163 | 84548.49 | 0.75% | | 600248 | 陕建股份 | 3.90 | 6.00 | -0.03 | -0.76% | 157290 | 6133.58 | 0.42% | | 002673 | 西部证券 | 8.57 | 24.96 | -0.07 | -0.81% | 245274 | 21097.4 | 0.60% | | 002267 | 陕天然气 | 8.39 | 14.35 | -0.07 | -0.83% | 123910 | 10380.12 | 1.11% | | 920564 | 天润科技 | 22.21 | 246.44 | -0.19 | -0.85% | 8343 | 1880.449 | 2.06% | | 001299 | 美能能源 | 12.31 | 30.10 | -0.11 | -0.89% | 19985 | 2455.23 | 3.05% | | 688334 | 西高院 | 21.55 | 27.84 | -0.20 | -0.92% | 60221.54 | 13011.3 | 3.84% | | 300775 | 三角防务 | 24.73 | 41.94 | -0.23 | -0.92% | 53388 | 13286.77 | 1.00% | | 603139 | 康惠股份 | 21.37 | -17.62 | -0.21 | -0.97% | 10633 | 2293.02 | 1.06% | | 601568 | 北元集团 | 3.95 | 67.21 | -0.04 | -1.00% | 118569 | 4699.7 | 0.30% | | 000516 | 国际医学 | 4.92 | -44.87 | -0.05 | -1.01% | 86507 | 4270.75 | 0.39% | | 600707 | 彩虹股份 | 5.85 | 27.06 | -0.06 | -1.02% | 153468 | 8998.71 | 0.43% | | 300164 | 通源石油 | 5.69 | 56.21 | -0.06 | -1.04% | 549318 | 31247.33 | 9.42% | | 600302 | 标准股份 | 7.26 | -18.67 | -0.08 | -1.09% | 82420 | 6050.77 | 2.38% | | 300103 | 达刚控股 | 7.01 | -19.01 | -0.08 | -1.13% | 51290 | 3610 | 1.62% | | 000721 | 西安饮食 | 8.60 | -40.28 | -0.11 | -1.26% | 113416 | 9821.511 | 2.21% | | 000697 | *ST炼石 | 8.50 | -32.30 | -0.11 | -1.28% | 43181 | 3686.29 | 0.73% | | 688285 | 高铁电气 | 8.68 | 62.43 | -0.12 | -1.36% | 16040.03 | 1397.283 | 0.43% | | 000563 | 陕国投A | 3.59 | 13.11 | -0.05 | -1.37% | 356448 | 12847.77 | 0.70% | | 001231 | 农心科技 | 20.54 | 32.08 | -0.29 | -1.39% | 7436 | 1536.33 | 1.49% | | 688314 | 康拓医疗 | 34.70 | 29.80 | -0.49 | -1.39% | 4527.29 | 1577.731 | 0.56% | | 301031 | 中熔电气 | 106.60 | 40.46 | -1.51 | -1.40% | 22034 | 24053.89 | 3.20% | | 000812 | 陕西金叶 | 4.57 | 931.94 | -0.07 | -1.51% | 106025 | 4863.9 | 1.38% | | 002109 | 兴化股份 | 3.70 | -15.08 | -0.06 | -1.60% | 98965 | 3665.75 | 0.78% | | 300861 | 美畅股份 | 16.48 | -242.78 | -0.27 | -1.61% | 41545 | 6881.12 | 0.98% | | 920599 | 同力股份 | 19.26 | 10.90 | -0.32 | -1.63% | 27010 | 5276.884 | 0.77% | | 301171 | 易点天下 | 29.95 | 58.05 | -0.53 | -1.74% | 135407 | 40716.46 | 3.63% | | 688101 | 三达膜 | 16.54 | 15.73 | -0.30 | -1.78% | 22126.87 | 3670.244 | 0.67% | | 605168 | 三人行 | 29.44 | 45.17 | -0.56 | -1.87% | 17906 | 5309.72 | 0.85% | | 300397 | 天和防务 | 12.17 | -46.49 | -0.24 | -1.93% | 83839 | 10283.64 | 2.07% | | 688281 | 华秦科技 | 71.06 | 56.31 | -1.49 | -2.05% | 13527.92 | 9648.782 | 0.50% | | 605033 | 美邦股份 | 21.64 | 114.43 | -0.46 | -2.08% | 18076 | 3968.76 | 5.35% | | 920640 | 富士达 | 27.02 | 92.80 | -0.58 | -2.10% | 30104 | 8273.349 | 1.67% | | 600984 | 建设机械 | 3.69 | -4.57 | -0.08 | -2.12% | 124117 | 4598.34 | 0.99% | | 002149 | 西部材料 | 17.74 | 70.23 | -0.39 | -2.15% | 108012 | 19311.21 | 2.21% | | 688102 | 斯瑞新材 | 17.10 | 99.38 | -0.38 | -2.17% | 88883.64 | 15159.1 | 1.22% | | 600456 | 宝钛股份 | 32.36 | 40.79 | -0.72 | -2.18% | 57964 | 18901.73 | 1.21% | | 000561 | 烽火电子 | 10.96 | -44.47 | -0.26 | -2.32% | 153979 | 17053.67 | 2.56% | | 003009 | 中天火箭 | 49.36 | 2532.04 | -1.20 | -2.37% | 21573 | 10756.17 | 1.39% | | 600706 | 曲江文旅 | 9.96 | 60.76 | -0.25 | -2.45% | 99038 | 9952.28 | 3.90% | | 600379 | 宝光股份 | 13.02 | 52.66 | -0.37 | -2.76% | 46010 | 6025.6 | 1.39% | | 688333 | 铂力特 | 70.18 | 172.88 | -2.03 | -2.81% | 31534.23 | 22413 | 1.15% | | 301306 | 西测测试 | 54.29 | -27.03 | -1.68 | -3.00% | 18397 | 10090.23 | 3.16% | | 300487 | 蓝晓科技 | 57.84 | 35.48 | -1.92 | -3.21% | 30066 | 17558.13 | 0.98% | | 000837 | 秦川机床 | 13.01 | 241.93 | -0.45 | -3.34% | 192114 | 25297.79 | 1.91% | | 688550 | 瑞联新材 | 47.50 | 25.57 | -1.69 | -3.44% | 38027.6 | 18230.96 | 2.19% | | 688122 | 西部超导 | 71.20 | 46.33 | -2.75 | -3.72% | 209463.8 | 151783.9 | 3.22% | | 920576 | 天力复合 | 30.18 | 90.20 | -1.18 | -3.76% | 16516 | 5044.187 | 1.54% | | 301517 | 陕西华达 | 42.37 | 796.73 | -1.73 | -3.92% | 35630 | 15394.24 | 5.99% | | 601958 | 金钼股份 | 14.63 | 16.52 | -0.64 | -4.19% | 245580 | 36520.75 | 0.76% | | 688719 | 爱科赛博 | 41.61 | 205.69 | -3.12 | -6.98% | 36234.91 | 15438.84 | 4.04% |
|