|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隧道股份(600820)上海市上涨家数:252下跌家数:183平均涨幅:+0.37%平均换手:2.08%总成交额:1072.23亿元 更新时间：2025-11-05 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 47.89 | -35.44 | +7.98 | +19.99% | 56162 | 25848.77 | 9.12% | | 603122 | 合富中国 | 13.04 | -456.45 | +1.19 | +10.04% | 54209 | 7068.871 | 1.36% | | 002451 | 摩恩电气 | 8.57 | 286.71 | +0.78 | +10.01% | 203555 | 17444.7 | 4.64% | | 002636 | 金安国纪 | 15.85 | 104.38 | +1.44 | +9.99% | 626923 | 94229.56 | 8.66% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.37 | +8.79% | 856256.9 | 37800.96 | 10.03% | | 688063 | 派能科技 | 68.65 | 326.51 | +4.25 | +6.60% | 148211.7 | 98125.55 | 6.04% | | 002565 | 顺灏股份 | 7.62 | 142.47 | +0.47 | +6.57% | 629573 | 47102.13 | 5.94% | | 300286 | 安科瑞 | 26.93 | 33.17 | +1.61 | +6.36% | 129829 | 33879.45 | 6.13% | | 601611 | 中国核建 | 13.77 | 24.19 | +0.80 | +6.17% | 1774444 | 237167.6 | 5.89% | | 601595 | 上海电影 | 31.03 | 113.94 | +1.55 | +5.26% | 154587 | 47060.04 | 3.45% | | 603226 | 菲林格尔 | 41.29 | -308.75 | +2.00 | +5.09% | 58078 | 23872.09 | 1.63% | | 300483 | 首华燃气 | 14.89 | -6.38 | +0.71 | +5.01% | 192087 | 28234.64 | 7.07% | | 605081 | *ST太和 | 11.16 | -3.32 | +0.53 | +4.99% | 35119 | 3849.78 | 3.10% | | 300890 | 翔丰华 | 36.72 | 333.83 | +1.73 | +4.94% | 136093 | 49290.82 | 12.52% | | 300899 | *ST凯鑫 | 29.80 | 85.70 | +1.30 | +4.56% | 15298 | 4497.69 | 3.74% | | 688519 | 南亚新材 | 66.89 | 103.24 | +2.63 | +4.09% | 52933.78 | 34987.72 | 2.25% | | 920405 | 海希通讯 | 23.10 | 59.45 | +0.90 | +4.05% | 23241 | 5264.353 | 2.11% | | 002706 | 良信股份 | 11.32 | 41.59 | +0.42 | +3.85% | 412211 | 45511.34 | 4.51% | | 603730 | 岱美股份 | 7.87 | 27.10 | +0.28 | +3.69% | 232468 | 18047.8 | 1.08% | | 600608 | *ST沪科 | 4.59 | -313.54 | +0.16 | +3.61% | 100151 | 4556.18 | 3.15% | | 605222 | 起帆电缆 | 18.94 | 52.58 | +0.64 | +3.50% | 41492 | 7716.64 | 1.00% | | 300129 | 泰胜风能 | 8.68 | 32.55 | +0.29 | +3.46% | 341872 | 29143.02 | 5.14% | | 600170 | 上海建工 | 3.02 | 13.24 | +0.10 | +3.42% | 7805194 | 236972.3 | 8.78% | | 600094 | 大名城 | 5.37 | -5.40 | +0.17 | +3.27% | 260598 | 13781.61 | 1.23% | | 603159 | 上海亚虹 | 24.76 | 528.92 | +0.76 | +3.17% | 39283 | 9778.431 | 2.81% | | 002346 | 柘中股份 | 18.73 | 14.43 | +0.57 | +3.14% | 66024 | 12074.95 | 1.68% | | 002506 | 协鑫集成 | 2.63 | -27.05 | +0.08 | +3.14% | 1201829 | 31162.13 | 2.06% | | 688392 | 骄成超声 | 105.10 | 76.29 | +3.16 | +3.10% | 21972.9 | 22432.92 | 1.90% | | 600882 | 妙可蓝多 | 25.03 | 62.42 | +0.72 | +2.96% | 49969 | 12394.15 | 0.98% | | 688330 | 宏力达 | 38.53 | 24.66 | +1.10 | +2.94% | 25214.56 | 9451.461 | 1.80% | | 603012 | 创力集团 | 6.00 | 24.34 | +0.17 | +2.92% | 118202 | 6968.209 | 1.83% | | 688680 | 海优新材 | 44.80 | -7.27 | +1.24 | +2.85% | 18483.7 | 8134.049 | 2.20% | | 000863 | 三湘印象 | 4.03 | -123.20 | +0.11 | +2.81% | 220386 | 8820.311 | 1.89% | | 605186 | 健麾信息 | 21.71 | 330.96 | +0.59 | +2.79% | 31107 | 6684.91 | 2.29% | | 600732 | 爱旭股份 | 16.11 | -11.29 | +0.41 | +2.61% | 442789 | 69793.18 | 2.79% | | 301173 | 毓恬冠佳 | 52.33 | 28.59 | +1.33 | +2.61% | 14556 | 7581.89 | 8.20% | | 300892 | 品渥食品 | 34.73 | 139.65 | +0.85 | +2.51% | 49583 | 17347.75 | 7.68% | | 601026 | 道生天合 | 23.00 | 72.05 | +0.56 | +2.50% | 149103 | 34065.85 | 13.91% | | 688071 | 华依科技 | 34.48 | -62.68 | +0.83 | +2.47% | 11545.5 | 3949.706 | 1.36% | | 920414 | 欧普泰 | 14.38 | -47.11 | +0.34 | +2.42% | 16009 | 2275.195 | 2.90% | | 002278 | 神开股份 | 12.74 | 97.23 | +0.30 | +2.41% | 424232 | 53695.6 | 12.70% | | 600517 | 国网英大 | 6.83 | 16.59 | +0.16 | +2.40% | 850087.1 | 56953.98 | 1.49% | | 688710 | 益诺思 | 44.21 | 30486.42 | +1.01 | +2.34% | 11401.24 | 4991.636 | 1.26% | | 688271 | 联影医疗 | 140.08 | 67.48 | +3.08 | +2.25% | 35273.22 | 48743.57 | 0.43% | | 600503 | 华丽家族 | 3.27 | -84.28 | +0.07 | +2.19% | 307668 | 9969.58 | 1.92% | | 688193 | 仁度生物 | 54.05 | -395.96 | +1.15 | +2.17% | 9740.54 | 5268.123 | 2.43% | | 002324 | 普利特 | 12.95 | 56.04 | +0.27 | +2.13% | 103836 | 13245.96 | 1.34% | | 600210 | 紫江企业 | 7.72 | 9.39 | +0.16 | +2.12% | 301759 | 22954.91 | 1.99% | | 603855 | 华荣股份 | 20.06 | 15.37 | +0.39 | +1.98% | 40975 | 8202.33 | 1.23% | | 600000 | 浦发银行 | 11.85 | 8.08 | +0.23 | +1.98% | 1331051 | 157088.8 | 0.40% | | 603659 | 璞泰来 | 28.49 | 36.84 | +0.55 | +1.97% | 360164 | 99490.58 | 1.69% | | 300039 | 上海凯宝 | 6.32 | 19.13 | +0.12 | +1.94% | 200430 | 12549.99 | 2.19% | | 600320 | 振华重工 | 4.90 | 41.34 | +0.09 | +1.87% | 751848.9 | 36666.22 | 2.26% | | 688351 | 微电生理 | 25.09 | 225.92 | +0.46 | +1.87% | 69762.22 | 17320.38 | 5.59% | | 601021 | 春秋航空 | 55.16 | 26.93 | +0.99 | +1.83% | 54950 | 30099.05 | 0.56% | | 600624 | ST复华 | 6.25 | -35.67 | +0.11 | +1.79% | 384594 | 24372.6 | 5.66% | | 002269 | 美邦服饰 | 2.29 | -18.20 | +0.04 | +1.78% | 2226054 | 51468.12 | 8.86% | | 300153 | 科泰电源 | 34.63 | 230.20 | +0.60 | +1.76% | 114466 | 38793.63 | 3.60% | | 920961 | 创远信科 | 27.08 | 265.89 | +0.46 | +1.73% | 36430 | 9811.272 | 3.58% | | 688648 | 中邮科技 | 55.10 | 12.62 | +0.90 | +1.66% | 16489.8 | 8930.235 | 2.49% | | 300222 | 科大智能 | 12.51 | 87.42 | +0.20 | +1.62% | 162445 | 19999.58 | 2.56% | | 603886 | 元祖股份 | 12.74 | 24.19 | +0.20 | +1.59% | 34357 | 4376.55 | 1.43% | | 600626 | 申达股份 | 5.22 | 80.74 | +0.08 | +1.56% | 140226 | 7253.85 | 1.27% | | 688798 | 艾为电子 | 82.60 | 54.60 | +1.26 | +1.55% | 21862.09 | 17797.67 | 1.61% | | 002058 | *ST威尔 | 25.06 | 20.04 | +0.38 | +1.54% | 24160 | 5907.83 | 1.69% | | 601866 | 中远海发 | 2.69 | 20.94 | +0.04 | +1.51% | 913540 | 24355.51 | 0.94% | | 603580 | *ST艾艾 | 16.22 | -1527.21 | +0.24 | +1.50% | 14556 | 2342.01 | 1.11% | | 601825 | 沪农商行 | 8.88 | 6.92 | +0.13 | +1.49% | 212194 | 18755.45 | 0.23% | | 601872 | 招商轮船 | 8.46 | 13.56 | +0.12 | +1.44% | 799567.1 | 66528.99 | 0.99% | | 688718 | 唯赛勃 | 14.98 | 72.70 | +0.21 | +1.42% | 8336.68 | 1232.076 | 0.48% | | 920504 | 博迅生物 | 28.63 | 76.68 | +0.40 | +1.42% | 2793 | 791.6382 | 1.63% | | 603777 | 来伊份 | 13.17 | -27.88 | +0.18 | +1.39% | 66015 | 8689.11 | 1.97% | | 300230 | 永利股份 | 5.17 | 18.75 | +0.07 | +1.37% | 129239 | 6616.68 | 2.05% | | 688129 | 东来技术 | 21.47 | 29.26 | +0.29 | +1.37% | 6984.27 | 1488.172 | 0.58% | | 300398 | 飞凯材料 | 22.97 | 39.27 | +0.31 | +1.37% | 159246 | 36097.54 | 2.82% | | 603200 | 上海洗霸 | 81.92 | 126.09 | +1.10 | +1.36% | 48944 | 39558.41 | 2.79% | | 605050 | 福然德 | 14.97 | 20.61 | +0.20 | +1.35% | 70013 | 10371.28 | 1.42% | | 600530 | 交大昂立 | 8.47 | 257.21 | +0.11 | +1.32% | 55677 | 4678.93 | 0.72% | | 600605 | 汇通能源 | 30.85 | 276.99 | +0.40 | +1.31% | 10288 | 3156.52 | 0.50% | | 603341 | 龙旗科技 | 44.45 | 36.12 | +0.57 | +1.30% | 49070 | 21484.83 | 1.84% | | 688212 | 澳华内镜 | 47.19 | -87.79 | +0.60 | +1.29% | 7805.54 | 3660.499 | 0.58% | | 600072 | 中船科技 | 12.20 | -15.07 | +0.15 | +1.24% | 95675 | 11581.25 | 0.88% | | 601702 | 华峰铝业 | 17.10 | 13.70 | +0.21 | +1.24% | 93198 | 15724.52 | 0.93% | | 605338 | 巴比食品 | 27.77 | 23.47 | +0.34 | +1.24% | 74955 | 21155.57 | 3.13% | | 002454 | 松芝股份 | 8.99 | 27.22 | +0.11 | +1.24% | 70733 | 6280.3 | 1.13% | | 603057 | 紫燕食品 | 18.88 | 40.74 | +0.23 | +1.23% | 25668 | 4865.42 | 0.62% | | 601200 | 上海环境 | 8.44 | 18.97 | +0.10 | +1.20% | 90411 | 7591.33 | 0.67% | | 600193 | *ST创兴 | 4.24 | -9.58 | +0.05 | +1.19% | 78243 | 3330.28 | 1.84% | | 603020 | 爱普股份 | 11.07 | 23.28 | +0.13 | +1.19% | 41200 | 4559.7 | 1.08% | | 600508 | 上海能源 | 13.67 | 28.63 | +0.16 | +1.18% | 92878 | 12688.54 | 1.29% | | 603619 | 中曼石油 | 21.33 | 19.31 | +0.24 | +1.14% | 109033 | 23209.07 | 2.36% | | 600754 | 锦江酒店 | 23.22 | 44.90 | +0.26 | +1.13% | 83533 | 19429.95 | 0.92% | | 002162 | 悦心健康 | 4.53 | -37.54 | +0.05 | +1.12% | 131203 | 5910.58 | 1.43% | | 605151 | 西上海 | 20.98 | -193.93 | +0.23 | +1.11% | 12717 | 2651.97 | 0.95% | | 688155 | 先惠技术 | 60.14 | 31.41 | +0.65 | +1.09% | 17747.69 | 10555.51 | 1.41% | | 301303 | 真兰仪表 | 16.72 | 20.22 | +0.18 | +1.09% | 23055 | 3821.42 | 2.27% | | 601828 | 美凯龙 | 2.79 | -2.87 | +0.03 | +1.09% | 170765 | 4736.84 | 0.47% | | 603350 | 安乃达 | 39.59 | 38.07 | +0.42 | +1.07% | 9646 | 3804 | 2.19% | | 600838 | 上海九百 | 8.89 | 83.20 | +0.09 | +1.02% | 40525 | 3589.21 | 1.01% | | 603648 | 畅联股份 | 10.98 | 36.27 | +0.11 | +1.01% | 19626 | 2140.06 | 0.54% | | 600816 | 建元信托 | 3.01 | 468.66 | +0.03 | +1.01% | 422530 | 12686.34 | 0.77% | | 002158 | 汉钟精机 | 24.14 | 24.22 | +0.24 | +1.00% | 41546 | 9884.391 | 0.78% | | 603496 | 恒为科技 | 28.30 | -729.91 | +0.28 | +1.00% | 41587 | 11643.92 | 1.30% | | 603682 | 锦和商管 | 6.08 | 45.63 | +0.06 | +1.00% | 56925 | 3451.78 | 1.20% | | 301525 | 儒竞科技 | 89.70 | 55.11 | +0.88 | +0.99% | 5236 | 4639.59 | 2.22% | | 600846 | 同济科技 | 14.41 | 34.09 | +0.14 | +0.98% | 32629 | 4663.31 | 0.52% | | 002825 | 纳尔股份 | 11.41 | 23.93 | +0.11 | +0.97% | 51811 | 5855 | 2.02% | | 603330 | 天洋新材 | 8.37 | -18.62 | +0.08 | +0.97% | 98089 | 8132.91 | 2.41% | | 002669 | 康达新材 | 13.61 | -48.21 | +0.13 | +0.96% | 40594 | 5482.41 | 1.34% | | 600500 | 中化国际 | 4.21 | -4.14 | +0.04 | +0.96% | 101277 | 4228.57 | 0.28% | | 301273 | 瑞晨环保 | 28.72 | -71.18 | +0.27 | +0.95% | 6535 | 1860.17 | 1.19% | | 300501 | 海顺新材 | 16.17 | 71.89 | +0.15 | +0.94% | 22226 | 3566.56 | 1.78% | | 600835 | 上海机电 | 25.89 | 28.98 | +0.24 | +0.94% | 52719 | 13517.44 | 0.65% | | 601156 | 东航物流 | 16.20 | 9.81 | +0.15 | +0.93% | 46956 | 7547.18 | 0.50% | | 600824 | 益民集团 | 4.33 | 244.02 | +0.04 | +0.93% | 114773 | 4956.54 | 1.09% | | 300590 | 移为通信 | 12.08 | 64.38 | +0.11 | +0.92% | 41132 | 4943.36 | 1.16% | | 688479 | 友车科技 | 19.78 | 68.58 | +0.18 | +0.92% | 6584.03 | 1291.645 | 1.06% | | 300983 | 尤安设计 | 23.14 | -20.57 | +0.21 | +0.92% | 8208 | 1887.2 | 0.77% | | 603956 | 威派格 | 6.66 | -29.31 | +0.06 | +0.91% | 62229 | 4121.16 | 1.09% | | 301555 | 惠柏新材 | 33.70 | 42.17 | +0.30 | +0.90% | 28979 | 9738.6 | 5.99% | | 603895 | 天永智能 | 29.73 | -21.68 | +0.26 | +0.88% | 7393 | 2186.29 | 0.68% | | 300008 | 天海防务 | 6.90 | 40.63 | +0.06 | +0.88% | 583453 | 39992.26 | 3.54% | | 600689 | 上海三毛 | 15.00 | 173.64 | +0.13 | +0.87% | 30375 | 4563.38 | 2.00% | | 002184 | 海得控制 | 15.03 | -48.44 | +0.13 | +0.87% | 85122 | 12684.98 | 3.54% | | 600696 | *ST岩石 | 5.79 | -7.63 | +0.05 | +0.87% | 33630 | 1951.23 | 1.01% | | 301228 | 实朴检测 | 27.02 | -47.79 | +0.23 | +0.86% | 15518 | 4172.06 | 1.30% | | 688121 | 卓然股份 | 12.93 | 25.13 | +0.11 | +0.86% | 17316.64 | 2229.944 | 0.85% | | 601727 | 上海电气 | 9.48 | 176.27 | +0.08 | +0.85% | 2634611 | 244688.5 | 2.09% | | 301062 | 上海艾录 | 8.38 | -62.40 | +0.07 | +0.84% | 21495 | 1789.38 | 0.69% | | 605339 | 南侨食品 | 17.14 | 90.98 | +0.14 | +0.82% | 13023 | 2234.47 | 0.31% | | 603128 | 华贸物流 | 6.16 | 21.61 | +0.05 | +0.82% | 124029 | 7597.609 | 0.95% | | 600009 | 上海机场 | 32.34 | 34.01 | +0.26 | +0.81% | 106601 | 34337.46 | 0.52% | | 600827 | 百联股份 | 8.92 | 65.55 | +0.07 | +0.79% | 56568 | 5035.77 | 0.35% | | 600641 | 万业企业 | 17.90 | 105.51 | +0.14 | +0.79% | 140056 | 24910.99 | 1.50% | | 600620 | 天宸股份 | 6.40 | 70.73 | +0.05 | +0.79% | 60616 | 3867.11 | 0.88% | | 600834 | 申通地铁 | 9.02 | 120.76 | +0.07 | +0.78% | 42688 | 3836.74 | 0.89% | | 301499 | 维科精密 | 28.36 | 78.54 | +0.22 | +0.78% | 18658 | 5264.41 | 5.40% | | 688230 | 芯导科技 | 65.81 | 75.40 | +0.51 | +0.78% | 7105.79 | 4603.89 | 0.60% | | 002328 | 新朋股份 | 6.48 | 33.51 | +0.05 | +0.78% | 145839 | 9384.71 | 2.56% | | 603681 | 永冠新材 | 18.41 | 23.80 | +0.14 | +0.77% | 36308 | 6654.39 | 1.90% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 370973.4 | 9775.673 | 0.64% | | 603899 | 晨光股份 | 28.10 | 19.57 | +0.21 | +0.75% | 20362 | 5696.64 | 0.22% | | 600748 | 上实发展 | 6.72 | -19.94 | +0.05 | +0.75% | 281988 | 18889.12 | 1.53% | | 300257 | 开山股份 | 16.61 | 40.83 | +0.12 | +0.73% | 85446 | 13967.63 | 0.90% | | 600688 | 上海石化 | 2.77 | -195.24 | +0.02 | +0.73% | 282538 | 7781.33 | 0.39% | | 301060 | 兰卫医学 | 9.86 | -56.81 | +0.07 | +0.72% | 37488 | 3689.4 | 1.04% | | 603587 | 地素时尚 | 12.85 | 23.38 | +0.09 | +0.71% | 14079 | 1803.32 | 0.30% | | 920541 | 铁大科技 | 15.78 | 32.63 | +0.11 | +0.70% | 7777 | 1221.371 | 0.86% | | 601229 | 上海银行 | 10.06 | 5.94 | +0.07 | +0.70% | 636021 | 63806.25 | 0.45% | | 603885 | 吉祥航空 | 13.09 | 39.01 | +0.09 | +0.69% | 58242 | 7600.59 | 0.27% | | 688391 | 钜泉科技 | 30.73 | 53.12 | +0.21 | +0.69% | 12069.54 | 3666.477 | 1.05% | | 600628 | 新世界 | 7.60 | 71.17 | +0.05 | +0.66% | 65252 | 4951.88 | 1.01% | | 920112 | 巴兰仕 | 41.90 | -- | +0.27 | +0.65% | 5662 | 2349.006 | 2.44% | | 603887 | 城地香江 | 15.72 | -38.49 | +0.10 | +0.64% | 51236 | 7987.43 | 0.86% | | 300947 | 德必集团 | 19.05 | 131.22 | +0.12 | +0.63% | 15212 | 2893.94 | 1.01% | | 600618 | 氯碱化工 | 11.17 | 16.28 | +0.07 | +0.63% | 68924 | 7621.56 | 0.92% | | 603683 | 晶华新材 | 28.79 | 130.04 | +0.18 | +0.63% | 54183 | 15720.92 | 2.09% | | 600021 | 上海电力 | 28.95 | 30.97 | +0.18 | +0.63% | 960260.9 | 273596.5 | 3.40% | | 600613 | 神奇制药 | 6.56 | 56.20 | +0.04 | +0.61% | 50117 | 3274.14 | 1.05% | | 002022 | 科华生物 | 6.72 | -4.60 | +0.04 | +0.60% | 32502 | 2172.44 | 0.63% | | 600848 | 上海临港 | 11.81 | 19.00 | +0.07 | +0.60% | 154007 | 18176.88 | 0.64% | | 603325 | 博隆技术 | 77.60 | 13.81 | +0.44 | +0.57% | 3504 | 2709.41 | 1.03% | | 688188 | 柏楚电子 | 136.27 | 37.07 | +0.77 | +0.57% | 9631.51 | 13096.97 | 0.33% | | 603197 | 保隆科技 | 37.19 | 31.54 | +0.21 | +0.57% | 22450 | 8294.489 | 1.05% | | 002561 | 徐家汇 | 8.87 | 897.30 | +0.05 | +0.57% | 56659 | 5030.27 | 1.37% | | 300915 | 海融科技 | 24.89 | 402.08 | +0.14 | +0.57% | 5783 | 1441.73 | 1.00% | | 300511 | 雪榕生物 | 7.16 | -8.90 | +0.04 | +0.56% | 100471 | 7183.14 | 1.79% | | 600606 | 绿地控股 | 1.80 | -1.13 | +0.01 | +0.56% | 862760 | 15477.06 | 0.61% | | 603987 | 康德莱 | 9.12 | 16.34 | +0.05 | +0.55% | 30136 | 2737.38 | 0.69% | | 601968 | 宝钢包装 | 5.48 | 36.57 | +0.03 | +0.55% | 66247 | 3610.89 | 0.52% | | 603690 | 至纯科技 | 30.40 | -137.91 | +0.16 | +0.53% | 106383 | 31983.09 | 2.78% | | 600643 | 爱建集团 | 5.72 | -15.42 | +0.03 | +0.53% | 87247 | 4967.05 | 0.55% | | 600822 | 上海物贸 | 11.70 | 237.02 | +0.06 | +0.52% | 51120 | 5972.13 | 1.29% | | 603030 | 全筑股份 | 3.91 | -31.07 | +0.02 | +0.51% | 1100994 | 42745.33 | 8.36% | | 603515 | 欧普照明 | 17.74 | 15.37 | +0.09 | +0.51% | 5246 | 927.3 | 0.07% | | 600638 | 新黄浦 | 6.04 | 25.00 | +0.03 | +0.50% | 83402 | 5038.41 | 1.24% | | 603214 | 爱婴室 | 18.25 | 22.81 | +0.09 | +0.50% | 15335 | 2800.11 | 1.11% | | 600315 | 上海家化 | 24.35 | -27.72 | +0.12 | +0.50% | 38499 | 9323.8 | 0.57% | | 301001 | 凯淳股份 | 30.67 | 270.13 | +0.15 | +0.49% | 6175 | 1892.14 | 1.24% | | 603378 | 亚士创能 | 8.19 | -5.64 | +0.04 | +0.49% | 286360 | 23201.35 | 6.68% | | 600841 | 动力新科 | 6.40 | -8.18 | +0.03 | +0.47% | 60698 | 3866.17 | 0.58% | | 002116 | 中国海诚 | 10.72 | 14.00 | +0.05 | +0.47% | 31035 | 3316.76 | 0.68% | | 603207 | 小方制药 | 32.57 | 24.49 | +0.15 | +0.46% | 7022 | 2282.2 | 1.29% | | 603324 | 盛剑科技 | 24.64 | 61.54 | +0.11 | +0.45% | 7477 | 1832.74 | 0.51% | | 600851 | 海欣股份 | 6.89 | 53.23 | +0.03 | +0.44% | 35760 | 2458.63 | 0.48% | | 603718 | 海利生物 | 7.01 | 26.83 | +0.03 | +0.43% | 43236 | 3021.8 | 0.67% | | 300613 | 富瀚微 | 46.87 | 70.76 | +0.20 | +0.43% | 15472 | 7182.55 | 0.71% | | 301151 | 冠龙节能 | 21.19 | 44.26 | +0.09 | +0.43% | 19806 | 4180.41 | 1.17% | | 600630 | 龙头股份 | 9.48 | 127.35 | +0.04 | +0.42% | 92982 | 8789.62 | 2.19% | | 605136 | 丽人丽妆 | 9.86 | -119.30 | +0.04 | +0.41% | 82534 | 8123.44 | 2.06% | | 688293 | 奥浦迈 | 56.73 | 149.32 | +0.23 | +0.41% | 5627 | 3202.351 | 0.49% | | 600115 | 中国东航 | 4.97 | -55.81 | +0.02 | +0.40% | 796199.1 | 39440.95 | 0.47% | | 301025 | 读客文化 | 9.95 | 646.39 | +0.04 | +0.40% | 45693 | 4520.18 | 1.65% | | 920346 | 威贸电子 | 27.41 | 46.26 | +0.11 | +0.40% | 6990 | 1899.376 | 1.57% | | 600081 | 东风科技 | 12.52 | 138.20 | +0.05 | +0.40% | 17298 | 2164.5 | 0.39% | | 002858 | 力盛体育 | 15.04 | -79.65 | +0.06 | +0.40% | 38520 | 5766.52 | 2.62% | | 688602 | 康鹏科技 | 7.91 | -113.69 | +0.03 | +0.38% | 43354.3 | 3403.954 | 1.67% | | 688163 | 赛伦生物 | 24.09 | 57.23 | +0.09 | +0.38% | 6286.53 | 1508.033 | 0.58% | | 603565 | 中谷物流 | 10.81 | 10.62 | +0.04 | +0.37% | 72443 | 7803.55 | 0.34% | | 600272 | 开开实业 | 13.55 | 268.35 | +0.05 | +0.37% | 31805 | 4313.94 | 1.99% | | 600655 | 豫园股份 | 5.45 | -13.94 | +0.02 | +0.37% | 77567 | 4210.12 | 0.20% | | 300508 | 维宏股份 | 33.33 | 41.65 | +0.12 | +0.36% | 20120 | 6685.78 | 2.46% | | 600642 | 申能股份 | 8.36 | 10.28 | +0.03 | +0.36% | 117062 | 9731.489 | 0.24% | | 300059 | 东方财富 | 25.35 | 31.63 | +0.09 | +0.36% | 1175802 | 296767.5 | 0.88% | | 688065 | 凯赛生物 | 48.65 | 59.03 | +0.17 | +0.35% | 22917.86 | 11052.32 | 0.39% | | 600843 | 上工申贝 | 12.07 | -43.48 | +0.04 | +0.33% | 94029 | 11302.94 | 2.00% | | 600622 | 光大嘉宝 | 3.13 | -3.07 | +0.01 | +0.32% | 1433838 | 44276.95 | 9.56% | | 688317 | 之江生物 | 22.35 | -29.86 | +0.07 | +0.31% | 7525.22 | 1677.822 | 0.39% | | 600679 | 上海凤凰 | 13.33 | -94.05 | +0.04 | +0.30% | 38963 | 5172.43 | 1.13% | | 300272 | 开能健康 | 6.71 | 43.30 | +0.02 | +0.30% | 86332 | 5758.87 | 1.86% | | 600073 | 光明肉业 | 6.83 | 2350.84 | +0.02 | +0.29% | 64638 | 4403.92 | 0.69% | | 603729 | 龙韵股份 | 17.80 | -27.99 | +0.05 | +0.28% | 27796 | 4919.92 | 2.98% | | 603211 | 晋拓股份 | 18.22 | 78.75 | +0.05 | +0.28% | 17116 | 3102.99 | 0.63% | | 002211 | ST宏达 | 3.81 | -52.08 | +0.01 | +0.26% | 104180 | 3980.52 | 2.41% | | 600061 | 国投资本 | 7.81 | 14.40 | +0.02 | +0.26% | 200326 | 15598.72 | 0.31% | | 600623 | 华谊集团 | 7.84 | 26.99 | +0.02 | +0.26% | 100810 | 7878.88 | 0.54% | | 688019 | 安集科技 | 192.89 | 43.38 | +0.48 | +0.25% | 18234.71 | 34857.19 | 1.08% | | 600597 | 光明乳业 | 8.37 | 16.65 | +0.02 | +0.24% | 60912 | 5085.5 | 0.44% | | 600663 | 陆家嘴 | 8.52 | 28.31 | +0.02 | +0.24% | 43705 | 3717.3 | 0.15% | | 600649 | 城投控股 | 4.65 | 15.62 | +0.01 | +0.22% | 145225 | 6719.03 | 0.58% | | 601519 | 大智慧 | 14.26 | -955.85 | +0.03 | +0.21% | 174808 | 24883.07 | 0.88% | | 605128 | 上海沿浦 | 39.21 | 53.37 | +0.08 | +0.20% | 13868 | 5423.77 | 0.66% | | 600420 | 国药现代 | 10.38 | 14.96 | +0.02 | +0.19% | 41573 | 4299.45 | 0.35% | | 603107 | 上海汽配 | 16.00 | 28.43 | +0.03 | +0.19% | 19718 | 3146.95 | 0.90% | | 600662 | 外服控股 | 5.35 | 11.05 | +0.01 | +0.19% | 61239 | 3276.68 | 0.27% | | 603121 | 华培动力 | 16.14 | 249.64 | +0.03 | +0.19% | 19060 | 3060.25 | 0.56% | | 600018 | 上港集团 | 5.60 | 9.04 | +0.01 | +0.18% | 217484 | 12139.17 | 0.09% | | 603786 | 科博达 | 74.33 | 35.21 | +0.13 | +0.18% | 29969 | 22142 | 0.74% | | 600616 | 金枫酒业 | 5.77 | 149.42 | +0.01 | +0.17% | 63692 | 3677.29 | 0.95% | | 603868 | 飞科电器 | 35.61 | 34.44 | +0.06 | +0.17% | 4006 | 1423.2 | 0.09% | | 600604 | 市北高新 | 6.06 | -192.74 | +0.01 | +0.17% | 123645 | 7480.94 | 0.88% | | 300627 | 华测导航 | 31.30 | 35.81 | +0.05 | +0.16% | 63978 | 19896.25 | 0.99% | | 688653 | 康希通信 | 12.61 | -73.54 | +0.02 | +0.16% | 50156.44 | 6280.769 | 1.62% | | 600676 | 交运股份 | 6.33 | -33.41 | +0.01 | +0.16% | 79749 | 5002.18 | 0.78% | | 688160 | 步科股份 | 96.14 | 143.05 | +0.15 | +0.16% | 17090.32 | 16625.96 | 2.03% | | 300493 | 润欣科技 | 20.10 | 227.37 | +0.03 | +0.15% | 79912 | 15904.42 | 1.58% | | 600820 | 隧道股份 | 6.70 | 8.26 | +0.01 | +0.15% | 217609 | 14545.75 | 0.69% | | 002252 | 上海莱士 | 6.76 | 24.57 | +0.01 | +0.15% | 149494 | 10096.33 | 0.23% | | 688238 | 和元生物 | 7.48 | -16.50 | +0.01 | +0.13% | 69705.22 | 5200.966 | 1.09% | | 603418 | 友升股份 | 60.28 | 23.08 | +0.08 | +0.13% | 12148 | 7305.729 | 3.01% | | 688596 | 正帆科技 | 31.55 | 34.56 | +0.04 | +0.13% | 55698.03 | 17469.58 | 1.90% | | 600151 | 航天机电 | 8.41 | -43.42 | +0.01 | +0.12% | 163325 | 13695.65 | 1.14% | | 300327 | 中颖电子 | 26.39 | 89.01 | +0.03 | +0.11% | 54267 | 14188.12 | 1.59% | | 601607 | 上海医药 | 17.84 | 11.72 | +0.02 | +0.11% | 83410 | 14848.14 | 0.30% | | 603153 | 上海建科 | 19.23 | 21.32 | +0.02 | +0.10% | 10118 | 1938.19 | 0.75% | | 600637 | 东方明珠 | 10.55 | 72.15 | +0.01 | +0.09% | 1406770 | 147811 | 4.18% | | 603022 | 新通联 | 10.75 | 40.99 | +0.01 | +0.09% | 29875 | 3203.95 | 1.49% | | 600026 | 中远海能 | 12.49 | 20.67 | +0.01 | +0.08% | 291261 | 36100.2 | 0.84% | | 603499 | 翔港科技 | 17.08 | 40.43 | +0.01 | +0.06% | 22762 | 3869.23 | 0.75% | | 688091 | 上海谊众 | 53.79 | 484.18 | +0.03 | +0.06% | 23998.48 | 12787.24 | 1.16% | | 688012 | 中微公司 | 293.00 | 95.86 | +0.15 | +0.05% | 122499.2 | 351471 | 1.96% | | 920693 | 阿为特 | 44.92 | 331.66 | +0.02 | +0.04% | 5225 | 2334.156 | 1.43% | | 600097 | 开创国际 | 11.54 | 26.40 | 0.00 | 0.00% | 34756 | 3996.75 | 1.44% | | 600621 | 华鑫股份 | 16.41 | 30.70 | 0.00 | 0.00% | 72851 | 11912.23 | 0.69% | | 600675 | 中华企业 | 2.90 | 31.19 | 0.00 | 0.00% | 307459 | 8910.08 | 0.51% | | 600825 | 新华传媒 | 7.01 | 169.29 | 0.00 | 0.00% | 98040 | 6844.3 | 0.94% | | 300074 | 华平股份 | 5.09 | -45.69 | 0.00 | 0.00% | 143808 | 7295.57 | 2.65% | | 002486 | 嘉麟杰 | 3.18 | 48.46 | 0.00 | 0.00% | 294609 | 9397.1 | 3.59% | | 603329 | 上海雅仕 | 11.83 | 82.44 | 0.00 | 0.00% | 25353 | 2993.04 | 1.23% | | 603650 | 彤程新材 | 39.35 | 41.19 | 0.00 | 0.00% | 83575 | 32403.04 | 1.40% | | 601696 | 中银证券 | 13.82 | 34.91 | 0.00 | 0.00% | 160631 | 22170.51 | 0.58% | | 688301 | 奕瑞科技 | 106.10 | 41.11 | 0.00 | 0.00% | 8468.059 | 8999.12 | 0.42% | | 301046 | 能辉科技 | 27.14 | 168.30 | 0.00 | 0.00% | 28731 | 7675.24 | 2.54% | | 688061 | 灿瑞科技 | 34.30 | -59.03 | 0.00 | 0.00% | 5667.37 | 1933.017 | 1.26% | | 688016 | 心脉医疗 | 99.32 | 32.40 | -0.02 | -0.02% | 10254.09 | 10139.04 | 0.83% | | 688366 | 昊海生科 | 50.54 | 30.59 | -0.02 | -0.04% | 3591.84 | 1812.18 | 0.19% | | 600845 | 宝信软件 | 23.06 | 46.20 | -0.01 | -0.04% | 82044 | 18773.68 | 0.38% | | 688592 | 司南导航 | 39.05 | -65.51 | -0.02 | -0.05% | 7912.68 | 3044.724 | 2.05% | | 601788 | 光大证券 | 18.51 | 22.78 | -0.01 | -0.05% | 120720 | 22319.66 | 0.31% | | 600650 | 锦江在线 | 15.82 | 70.31 | -0.01 | -0.06% | 28696 | 4537.21 | 0.73% | | 301037 | 保立佳 | 15.60 | -29.63 | -0.01 | -0.06% | 14145 | 2200.29 | 2.08% | | 600612 | 老凤祥 | 46.25 | 15.01 | -0.03 | -0.06% | 12191 | 5632.2 | 0.38% | | 600833 | 第一医药 | 14.02 | 45.32 | -0.01 | -0.07% | 36282 | 5085.7 | 1.63% | | 300551 | 古鳌科技 | 12.95 | -13.52 | -0.01 | -0.08% | 59551 | 7711.36 | 1.76% | | 603275 | 众辰科技 | 46.77 | 35.88 | -0.04 | -0.09% | 5826 | 2716.3 | 1.40% | | 600648 | 外高桥 | 10.94 | 21.89 | -0.01 | -0.09% | 19640 | 2140.98 | 0.17% | | 600661 | 昂立教育 | 10.73 | -141.67 | -0.01 | -0.09% | 27025 | 2902.71 | 0.94% | | 600818 | 中路股份 | 10.59 | -81.84 | -0.01 | -0.09% | 21463 | 2270.29 | 0.90% | | 300999 | 金龙鱼 | 31.41 | 44.58 | -0.03 | -0.10% | 51197 | 16033.64 | 0.94% | | 300578 | 会畅通讯 | 18.24 | 217.33 | -0.02 | -0.11% | 16182 | 2942.46 | 0.82% | | 600119 | 长江投资 | 8.96 | -53.20 | -0.01 | -0.11% | 46575 | 4186.24 | 1.28% | | 600819 | 耀皮玻璃 | 8.35 | 54.30 | -0.01 | -0.12% | 99379 | 8191.75 | 1.33% | | 920139 | 华岭股份 | 22.77 | -215.54 | -0.03 | -0.13% | 21815 | 4941.375 | 0.84% | | 600019 | 宝钢股份 | 7.50 | 17.31 | -0.01 | -0.13% | 470454 | 35142.93 | 0.22% | | 603056 | 德邦股份 | 14.89 | 227.67 | -0.02 | -0.13% | 25739 | 3827.45 | 0.25% | | 601328 | 交通银行 | 7.38 | 6.87 | -0.01 | -0.14% | 1254771 | 92514.45 | 0.48% | | 300180 | 华峰超纤 | 7.25 | 300.19 | -0.01 | -0.14% | 190848 | 13775.6 | 1.11% | | 300168 | 万达信息 | 7.14 | -19.25 | -0.01 | -0.14% | 134101 | 9533.551 | 0.93% | | 600611 | 大众交通 | 5.89 | 161.67 | -0.01 | -0.17% | 94439 | 5548.13 | 0.60% | | 300326 | ST凯利 | 5.86 | -46.49 | -0.01 | -0.17% | 35803 | 2089.71 | 0.50% | | 688099 | 晶晨股份 | 83.09 | 37.79 | -0.15 | -0.18% | 42561.08 | 35164.77 | 1.01% | | 688247 | 宣泰医药 | 10.84 | 49.84 | -0.02 | -0.18% | 25712.07 | 2780.228 | 0.57% | | 603062 | 麦加芯彩 | 48.72 | 22.27 | -0.09 | -0.18% | 3351 | 1618.63 | 0.88% | | 600958 | 东方证券 | 10.75 | 17.71 | -0.02 | -0.19% | 308028 | 33016.74 | 0.41% | | 688085 | 三友医疗 | 19.80 | 101.77 | -0.04 | -0.20% | 11365.77 | 2252.905 | 0.36% | | 300126 | 锐奇股份 | 9.66 | -141.69 | -0.02 | -0.21% | 41189 | 3985.78 | 1.96% | | 301000 | 肇民科技 | 42.81 | 72.08 | -0.09 | -0.21% | 20920 | 8928.409 | 0.91% | | 002401 | 中远海科 | 17.56 | -6038.29 | -0.04 | -0.23% | 33494 | 5854 | 0.90% | | 688180 | 君实生物-U | 38.97 | -42.12 | -0.09 | -0.23% | 58657.63 | 22779.56 | 0.77% | | 601083 | 锦江航运 | 12.76 | 11.11 | -0.03 | -0.23% | 113993 | 14548.94 | 5.87% | | 600278 | 东方创业 | 8.34 | 34.90 | -0.02 | -0.24% | 139120 | 11532.25 | 1.60% | | 600150 | 中国船舶 | 36.16 | 40.32 | -0.09 | -0.25% | 382822 | 137441.8 | 0.63% | | 688133 | 泰坦科技 | 24.00 | 274.96 | -0.06 | -0.25% | 17325.15 | 4141.829 | 1.05% | | 600104 | 上汽集团 | 15.93 | 64.03 | -0.04 | -0.25% | 399411 | 63194.25 | 0.35% | | 601231 | 环旭电子 | 23.28 | 31.65 | -0.06 | -0.26% | 119400 | 27547.64 | 0.54% | | 603960 | 克来机电 | 19.30 | 114.88 | -0.05 | -0.26% | 23010 | 4422.12 | 0.88% | | 688126 | 沪硅产业 | 22.96 | -59.21 | -0.06 | -0.26% | 218062.2 | 49552.95 | 0.80% | | 300642 | 透景生命 | 22.67 | 231.52 | -0.06 | -0.26% | 42889 | 9716.591 | 3.11% | | 688373 | 盟科药业-U | 7.19 | -13.74 | -0.02 | -0.28% | 90537.37 | 6484.672 | 1.72% | | 600196 | 复星医药 | 28.22 | 22.96 | -0.08 | -0.28% | 106818 | 30084.93 | 0.50% | | 002178 | 延华智能 | 6.80 | -907.26 | -0.02 | -0.29% | 112064 | 7594.33 | 1.57% | | 688484 | 南芯科技 | 43.30 | 81.46 | -0.13 | -0.30% | 23801.53 | 10241.88 | 0.81% | | 601211 | 国泰海通 | 19.64 | 13.54 | -0.06 | -0.30% | 581528 | 113828 | 0.43% | | 301166 | 优宁维 | 32.45 | -147.94 | -0.10 | -0.31% | 5614 | 1823.5 | 0.99% | | 002605 | 姚记科技 | 25.73 | 21.28 | -0.08 | -0.31% | 19534 | 5016.91 | 0.58% | | 603713 | 密尔克卫 | 57.41 | 15.14 | -0.18 | -0.31% | 4651 | 2663.56 | 0.29% | | 301099 | 雅创电子 | 47.45 | 66.79 | -0.15 | -0.32% | 48275 | 22513.8 | 5.38% | | 002568 | 百润股份 | 24.87 | 37.57 | -0.08 | -0.32% | 32588 | 8070.47 | 0.45% | | 300253 | 卫宁健康 | 9.15 | -65.77 | -0.03 | -0.33% | 387716 | 35449.81 | 2.03% | | 603501 | 豪威集团 | 126.35 | 36.66 | -0.45 | -0.35% | 76842 | 96276.91 | 0.64% | | 603009 | 北特科技 | 46.72 | 153.11 | -0.17 | -0.36% | 37070 | 17246.75 | 1.10% | | 603068 | 博通集成 | 37.23 | 300.31 | -0.14 | -0.37% | 19620 | 7251.77 | 1.30% | | 920799 | 艾融软件 | 52.86 | 148.13 | -0.20 | -0.38% | 24029 | 12812.3 | 1.99% | | 688220 | 翱捷科技-U | 88.06 | -60.59 | -0.34 | -0.38% | 44138.94 | 38252.9 | 1.22% | | 688507 | 索辰科技 | 96.60 | 238.15 | -0.42 | -0.43% | 12771.38 | 12268.21 | 2.59% | | 300802 | 矩子科技 | 20.41 | 67.77 | -0.09 | -0.44% | 23143 | 4704.96 | 1.16% | | 301419 | 阿莱德 | 33.55 | 57.20 | -0.15 | -0.45% | 10099 | 3385.03 | 2.38% | | 600741 | 华域汽车 | 20.01 | 9.14 | -0.09 | -0.45% | 88733 | 17676.96 | 0.28% | | 002527 | 新时达 | 17.72 | -48.68 | -0.08 | -0.45% | 71694 | 12645.3 | 1.35% | | 002028 | 思源电气 | 142.23 | 40.41 | -0.66 | -0.46% | 201285 | 279778.4 | 3.30% | | 600088 | 中视传媒 | 16.92 | -86.89 | -0.08 | -0.47% | 39150 | 6636.53 | 0.98% | | 300225 | *ST金泰 | 6.33 | 108.33 | -0.03 | -0.47% | 97651 | 6185.37 | 2.07% | | 603108 | 润达医疗 | 16.73 | -63.99 | -0.08 | -0.48% | 212567 | 35370.46 | 3.52% | | 603790 | 雅运股份 | 20.05 | 66.96 | -0.10 | -0.50% | 10276 | 2056.75 | 0.54% | | 600601 | 方正科技 | 11.84 | 138.99 | -0.06 | -0.50% | 1073721 | 125789.3 | 2.57% | | 603466 | 风语筑 | 9.78 | 169.21 | -0.05 | -0.51% | 60751 | 5934.95 | 1.02% | | 603170 | 宝立食品 | 15.51 | 24.66 | -0.08 | -0.51% | 35124 | 5498.86 | 0.88% | | 600619 | 海立股份 | 21.16 | 343.09 | -0.11 | -0.52% | 156399 | 32903.28 | 1.98% | | 603006 | 联明股份 | 14.67 | 50.44 | -0.08 | -0.54% | 25975 | 3799.69 | 1.02% | | 688110 | 东芯股份 | 89.78 | -216.99 | -0.50 | -0.55% | 87803.8 | 78479.14 | 1.99% | | 301289 | 国缆检测 | 63.24 | 56.51 | -0.36 | -0.57% | 17612 | 10950.92 | 2.27% | | 600636 | *ST国化 | 8.59 | -10.59 | -0.05 | -0.58% | 25642 | 2205.15 | 0.58% | | 688018 | 乐鑫科技 | 160.16 | 57.57 | -0.94 | -0.58% | 21367.81 | 33885.67 | 1.36% | | 605289 | 罗曼股份 | 62.40 | -230.25 | -0.37 | -0.59% | 12709 | 7955.58 | 1.17% | | 605398 | 新炬网络 | 30.35 | 737.90 | -0.18 | -0.59% | 13104 | 3966.37 | 0.81% | | 603236 | 移远通信 | 90.79 | 24.62 | -0.54 | -0.59% | 40489 | 36443.62 | 1.55% | | 688603 | 天承科技 | 81.70 | 131.44 | -0.49 | -0.60% | 11157.79 | 8991.271 | 2.35% | | 688082 | 盛美上海 | 175.68 | 50.75 | -1.06 | -0.60% | 17077.27 | 29661.84 | 0.39% | | 300061 | 旗天科技 | 11.50 | -34.13 | -0.07 | -0.61% | 54050 | 6194.49 | 0.87% | | 300245 | 天玑科技 | 14.76 | -53.63 | -0.09 | -0.61% | 36174 | 5325.48 | 1.16% | | 603189 | 网达软件 | 22.93 | 1076.19 | -0.14 | -0.61% | 56958 | 12986.78 | 2.11% | | 300067 | 安诺其 | 4.80 | -102.68 | -0.03 | -0.62% | 176207 | 8452.8 | 1.88% | | 688578 | 艾力斯 | 101.24 | 22.98 | -0.64 | -0.63% | 23879.67 | 24047.45 | 0.53% | | 301005 | 超捷股份 | 47.97 | 475.26 | -0.31 | -0.64% | 40106 | 19184 | 3.03% | | 301070 | 开勒股份 | 61.64 | 2022.09 | -0.40 | -0.64% | 10336 | 6400.84 | 1.74% | | 002195 | 岩山科技 | 7.63 | 250.57 | -0.05 | -0.65% | 1303051 | 98646.71 | 2.33% | | 688505 | 复旦张江 | 9.10 | -150.51 | -0.06 | -0.66% | 36329.5 | 3296.612 | 0.51% | | 600850 | 电科数字 | 26.22 | 35.44 | -0.18 | -0.68% | 65646 | 17133.17 | 0.97% | | 688691 | 灿芯股份 | 113.30 | -117.80 | -0.78 | -0.68% | 45557.43 | 51451.11 | 6.37% | | 600284 | 浦东建设 | 8.03 | 20.89 | -0.06 | -0.74% | 216346 | 17274.57 | 2.23% | | 920300 | 辰光医疗 | 17.23 | -22.98 | -0.13 | -0.75% | 34337 | 5911.4 | 5.16% | | 603633 | 徕木股份 | 10.57 | 279.95 | -0.08 | -0.75% | 49308 | 5199.25 | 1.16% | | 600708 | 光明地产 | 3.89 | -6.85 | -0.03 | -0.77% | 168597 | 6551.75 | 0.76% | | 688107 | 安路科技 | 27.28 | -45.86 | -0.22 | -0.80% | 33230.43 | 8986.21 | 0.83% | | 300226 | 上海钢联 | 26.48 | 41.83 | -0.22 | -0.82% | 76196 | 20030.47 | 2.49% | | 688073 | 毕得医药 | 70.81 | 41.98 | -0.59 | -0.83% | 4215.39 | 2979.466 | 0.98% | | 688585 | 上纬新材 | 103.88 | 497.75 | -0.89 | -0.85% | 46963.63 | 47475.08 | 1.16% | | 603037 | 凯众股份 | 14.00 | 43.02 | -0.12 | -0.85% | 26413 | 3702.52 | 0.99% | | 600895 | 张江高科 | 40.66 | 57.88 | -0.35 | -0.85% | 281566 | 113156 | 1.82% | | 605208 | 永茂泰 | 14.98 | 95.53 | -0.13 | -0.86% | 55798 | 8326.87 | 1.69% | | 688521 | 芯原股份 | 151.80 | -144.68 | -1.34 | -0.88% | 74119.49 | 111866.3 | 1.48% | | 688131 | 皓元医药 | 74.63 | 53.68 | -0.67 | -0.89% | 28601.82 | 21171.32 | 1.35% | | 300762 | 上海瀚讯 | 24.89 | -193.56 | -0.23 | -0.92% | 112675 | 28097.52 | 1.79% | | 688179 | 阿拉丁 | 12.81 | 50.75 | -0.12 | -0.93% | 37553.82 | 4820.852 | 1.13% | | 300171 | 东富龙 | 16.91 | 74.89 | -0.16 | -0.94% | 137786 | 23337.44 | 2.45% | | 600692 | 亚通股份 | 8.45 | -206.61 | -0.08 | -0.94% | 61459 | 5226.43 | 2.41% | | 688217 | 睿昂基因 | 29.40 | -60.57 | -0.28 | -0.94% | 5758.08 | 1693.812 | 1.03% | | 688368 | 晶丰明源 | 97.51 | 193.56 | -0.94 | -0.95% | 6246.67 | 6051.153 | 0.71% | | 301156 | 美农生物 | 19.20 | 45.90 | -0.19 | -0.98% | 28131 | 5398.83 | 3.77% | | 300380 | 安硕信息 | 45.43 | 271.10 | -0.45 | -0.98% | 17471 | 7922.06 | 1.37% | | 688584 | 上海合晶 | 22.92 | 103.97 | -0.23 | -0.99% | 22146.39 | 5063.882 | 0.65% | | 300462 | ST华铭 | 12.82 | 60.92 | -0.13 | -1.00% | 46257 | 5919.75 | 3.35% | | 600490 | 鹏欣资源 | 7.85 | 68.30 | -0.08 | -1.01% | 344186 | 26832.29 | 1.73% | | 601601 | 中国太保 | 35.07 | 6.44 | -0.36 | -1.02% | 182697 | 64065.47 | 0.27% | | 603728 | 鸣志电器 | 68.65 | 357.34 | -0.71 | -1.02% | 38342 | 26155.07 | 0.92% | | 688202 | 美迪西 | 65.63 | -38.03 | -0.70 | -1.06% | 20656.12 | 13604.56 | 1.54% | | 688608 | 恒玄科技 | 234.00 | 58.66 | -2.50 | -1.06% | 21312.71 | 49570.61 | 1.26% | | 688766 | 普冉股份 | 142.34 | 166.30 | -1.56 | -1.08% | 84455.12 | 117420.8 | 5.70% | | 605598 | 上海港湾 | 31.78 | 123.68 | -0.36 | -1.12% | 40691 | 13050.21 | 1.67% | | 688660 | 电气风电 | 19.36 | -24.82 | -0.22 | -1.12% | 139312.3 | 26724.55 | 1.04% | | 600171 | 上海贝岭 | 33.33 | 65.41 | -0.38 | -1.13% | 124182 | 41253.46 | 1.75% | | 603196 | 日播时尚 | 22.70 | -71.99 | -0.26 | -1.13% | 15031 | 3424.96 | 0.63% | | 603256 | 宏和科技 | 32.31 | 184.71 | -0.38 | -1.16% | 103401 | 32947.6 | 1.18% | | 688123 | 聚辰股份 | 155.31 | 61.64 | -1.89 | -1.20% | 53080.72 | 79923.5 | 3.35% | | 603918 | 金桥信息 | 18.05 | -136.54 | -0.22 | -1.20% | 131276 | 23623.22 | 3.60% | | 300017 | 网宿科技 | 11.41 | 32.57 | -0.14 | -1.21% | 573259 | 64714.82 | 2.49% | | 688591 | 泰凌微 | 44.79 | 62.39 | -0.55 | -1.21% | 40203.07 | 17904.89 | 2.39% | | 300170 | 汉得信息 | 18.04 | 93.03 | -0.23 | -1.26% | 331441 | 59113.13 | 3.40% | | 300963 | 中洲特材 | 23.18 | 138.94 | -0.31 | -1.32% | 242390 | 55926.33 | 8.71% | | 600602 | 云赛智联 | 19.41 | 140.25 | -0.26 | -1.32% | 108257 | 20977.96 | 1.01% | | 688008 | 澜起科技 | 128.30 | 71.12 | -1.77 | -1.36% | 221538.4 | 280749.5 | 1.93% | | 603296 | 华勤技术 | 95.20 | 24.33 | -1.34 | -1.39% | 62115 | 58622.96 | 1.09% | | 605098 | 行动教育 | 41.37 | 17.08 | -0.59 | -1.41% | 10875 | 4504.42 | 0.91% | | 002027 | 分众传媒 | 7.66 | 20.38 | -0.11 | -1.42% | 897662 | 68442.17 | 0.62% | | 688213 | 思特威-W | 102.39 | 50.24 | -1.51 | -1.45% | 40845.1 | 41720.28 | 1.26% | | 301257 | 普蕊斯 | 48.78 | 31.71 | -0.72 | -1.45% | 14601 | 7100.54 | 1.94% | | 688265 | 南模生物 | 45.52 | 73.24 | -0.68 | -1.47% | 6813.46 | 3127.74 | 0.87% | | 688590 | 新致软件 | 21.32 | 787.27 | -0.34 | -1.57% | 44773.76 | 9502.85 | 1.70% | | 688682 | 霍莱沃 | 32.80 | 300.30 | -0.53 | -1.59% | 12510.69 | 4098.578 | 1.23% | | 600640 | 国脉文化 | 14.01 | 518.79 | -0.23 | -1.62% | 85167 | 11898.19 | 1.07% | | 300609 | 汇纳科技 | 44.00 | -253.01 | -0.74 | -1.65% | 60296 | 26151.98 | 5.03% | | 688098 | 申联生物 | 11.07 | -149.84 | -0.19 | -1.69% | 55290.95 | 6149.31 | 1.35% | | 688435 | 英方软件 | 45.43 | -326.26 | -0.79 | -1.71% | 63658.95 | 28243.17 | 13.49% | | 688158 | 优刻得-W | 24.43 | -70.03 | -0.43 | -1.73% | 94400.82 | 22930.38 | 2.33% | | 600639 | 浦东金桥 | 11.26 | 13.31 | -0.20 | -1.75% | 125861 | 14108.05 | 1.48% | | 688031 | 星环科技-U | 66.94 | -30.74 | -1.19 | -1.75% | 40697.89 | 27274.87 | 4.33% | | 600826 | 兰生股份 | 11.19 | 28.82 | -0.20 | -1.76% | 90889 | 10148.96 | 1.24% | | 603131 | 上海沪工 | 23.22 | -202.78 | -0.42 | -1.78% | 147522 | 34594.19 | 4.64% | | 603083 | 剑桥科技 | 100.34 | 122.58 | -1.85 | -1.81% | 130516 | 129344.5 | 4.87% | | 301230 | 泓博医药 | 33.00 | 125.89 | -0.62 | -1.84% | 25528 | 8487.56 | 2.03% | | 300236 | 上海新阳 | 55.15 | 67.23 | -1.06 | -1.89% | 55240 | 30224.53 | 1.98% | | 001266 | 宏英智能 | 31.46 | 78.74 | -0.62 | -1.93% | 42766 | 13471.95 | 7.41% | | 603881 | 数据港 | 31.46 | 153.79 | -0.63 | -1.96% | 191277 | 59712.7 | 2.66% | | 688118 | 普元信息 | 26.81 | 80.16 | -0.56 | -2.05% | 21181.51 | 5676.918 | 2.27% | | 603039 | 泛微网络 | 56.10 | 67.46 | -1.18 | -2.06% | 20749 | 11591.74 | 0.80% | | 603365 | 水星家纺 | 22.56 | 15.22 | -0.48 | -2.08% | 25272 | 5747.37 | 0.97% | | 688372 | 伟测科技 | 93.88 | 52.09 | -2.07 | -2.16% | 68414.04 | 63579.04 | 4.59% | | 301161 | 唯万密封 | 35.65 | 58.94 | -0.88 | -2.41% | 34611 | 12345.82 | 4.48% | | 600651 | 飞乐音响 | 8.10 | 409.05 | -0.21 | -2.53% | 245439 | 19866.33 | 0.98% | | 688593 | 新相微 | 21.08 | 734.60 | -0.58 | -2.68% | 70849.55 | 14755.77 | 2.20% | | 688206 | 概伦电子 | 35.32 | 4826.42 | -1.01 | -2.78% | 35237.35 | 12494.25 | 0.81% | | 600635 | 大众公用 | 6.80 | 34.46 | -0.20 | -2.86% | 1846980 | 124778.2 | 7.64% | | 688062 | 迈威生物-U | 44.63 | -18.82 | -1.37 | -2.98% | 79527.26 | 35928.26 | 3.90% | | 688385 | 复旦微电 | 59.65 | 103.01 | -1.85 | -3.01% | 84892.47 | 50422.79 | 1.58% | | 301315 | 威士顿 | 57.28 | 116.60 | -1.90 | -3.21% | 53593 | 30829.95 | 14.48% | | 688615 | 合合信息 | 217.30 | 68.34 | -7.70 | -3.42% | 50143.46 | 106150.2 | 5.19% | | 688335 | 复洁环保 | 20.36 | -92.06 | -0.74 | -3.51% | 55336.81 | 11363.85 | 3.74% | | 600629 | 华建集团 | 23.15 | 75.42 | -0.86 | -3.58% | 484110 | 112759.2 | 5.08% | | 688370 | 丛麟科技 | 24.76 | 111.65 | -0.92 | -3.58% | 15907.41 | 3928.709 | 3.64% | | 300378 | 鼎捷数智 | 51.79 | 89.61 | -2.21 | -4.09% | 171762 | 88199.98 | 6.38% | | 301584 | 建发致新 | 33.97 | 47.76 | -1.45 | -4.09% | 111813 | 38481.62 | 22.17% | | 301563 | 云汉芯城 | 217.85 | 124.19 | -9.45 | -4.16% | 28192 | 61103.83 | 20.21% | | 603579 | 荣泰健康 | 27.20 | 34.52 | -1.37 | -4.80% | 60478 | 16846.12 | 2.97% | | 688382 | 益方生物-U | 27.19 | -135.23 | -1.62 | -5.62% | 159248 | 43875.02 | 3.81% | | 603232 | 格尔软件 | 23.33 | 579.00 | -1.45 | -5.85% | 412455 | 98887.95 | 17.83% | | 603192 | 汇得科技 | 26.19 | 29.78 | -1.79 | -6.40% | 126206 | 32997.29 | 9.10% | | 688336 | 三生国健 | 69.50 | 49.25 | -7.09 | -9.26% | 140144.2 | 100293 | 2.27% |
|