中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隧道股份(600820)土木工程建筑业上涨家数:51下跌家数:13平均涨幅:+0.71%平均换手:2.20%总成交额:168.32亿元
更新时间：2025-11-05 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002431棕榈股份3.10-3.73+0.28+9.93%116403934983.56.42%
300712永福股份31.68149.30+2.56+8.79%20497061038.5810.98%
000753漳州发展9.69170.95+0.49+5.33%1447386140707.814.60%
300982苏文电能20.10460.62+0.92+4.80%7517314929.243.88%
601611中国核建13.5823.86+0.61+4.70%16612212217085.51%
600170上海建工3.0313.28+0.11+3.77%75404982289758.49%
603778国晟科技4.96-31.26+0.16+3.33%70497433890.7310.97%
600853龙建股份4.3710.18+0.11+2.58%35857015586.513.55%
600463空港股份12.57-39.37+0.31+2.53%635087957.092.12%
002140东华科技12.8619.89+0.25+1.98%24518331183.394.51%
002060广东建工3.9013.53+0.07+1.83%32296712475.922.07%
002061浙江交科4.259.57+0.07+1.67%2191879246.3690.84%
600339中油工程3.6638.81+0.05+1.39%35925913035.120.64%
601068中铝国际5.36180.28+0.07+1.32%1367457250.030.53%
002663普邦股份2.47-8.74+0.03+1.23%1928644742.81.49%
603176汇通集团6.08-102.98+0.07+1.16%381392306.480.83%
600039四川路桥9.7911.00+0.09+0.93%18195617774.660.27%
603955大千生态34.53-203.01+0.31+0.91%156255431.871.15%
600491龙元建设3.37-8.54+0.03+0.90%1375964612.320.90%
601669中国电建5.669.13+0.05+0.89%97757454918.630.75%
000928中钢国际6.4912.40+0.05+0.78%1035576675.620.72%
000010美丽生态3.9299.82+0.03+0.77%1412845554.061.70%
600512腾达建设2.62152.93+0.02+0.77%2293065990.491.44%
600133东湖高新9.8527.26+0.07+0.72%16269615956.071.53%
002628成都路桥4.53-34.36+0.03+0.67%666893014.870.88%
600072中船科技12.13-14.98+0.08+0.66%683278253.080.63%
920964润农节水7.81-94.04+0.05+0.64%144751122.4921.09%
601117中国化学7.887.91+0.05+0.64%35797127957.520.59%
603637镇海股份11.1528.70+0.07+0.63%414174647.981.74%
600502安徽建工4.806.91+0.03+0.63%1288006165.610.75%
300008天海防务6.8840.51+0.04+0.58%53780936845.333.26%
002542中化岩土3.77-4.58+0.02+0.53%30395611421.851.73%
301098金埔园林9.45-19.60+0.05+0.53%434504099.462.90%
600846同济科技14.3433.92+0.07+0.49%279623991.240.45%
002761浙江建投9.4749.93+0.04+0.42%785317415.110.73%
601868中国能建2.4212.69+0.01+0.41%179809843329.070.55%
002307北新路桥4.98-12.00+0.02+0.40%28771114274.342.27%
002116中国海诚10.7113.99+0.04+0.37%275092939.160.60%
601390中国中铁5.645.62+0.02+0.36%51637328920.960.25%
601800中国交建8.756.86+0.03+0.34%11931110396.520.10%
000498山东路桥6.204.23+0.02+0.32%663224088.830.46%
300517海波重科12.70-833.62+0.04+0.32%376314733.413.03%
300649杭州园林16.70-163.26+0.05+0.30%193943243.311.83%
601618中国中冶3.4918.61+0.01+0.29%877332.930179.860.49%
603959百利科技7.22-10.21+0.02+0.28%1191978578.382.43%
002586*ST围海4.49-168.38+0.01+0.22%816653678.720.91%
601789宁波建工5.5522.24+0.01+0.18%1754399722.381.61%
603007*ST花王5.97-6.85+0.01+0.17%932455539.271.87%
002051中工国际8.5337.07+0.01+0.12%489894164.560.40%
600970中材国际9.378.20+0.01+0.11%12660911811.790.56%
002941新疆交建18.1022.48+0.01+0.06%16049528827.932.20%
000090天健集团3.8322.920.000.00%1743346663.480.93%
600248陕建股份3.8112.860.000.00%1432095456.380.39%
600820隧道股份6.698.250.000.00%19944213330.480.63%
601186中国铁建7.975.070.000.00%22892418152.650.20%
601668中国建筑5.445.030.000.00%122936566503.950.30%
603843*ST正平--------------
002775文科股份4.55-26.050.000.00%972534423.722.06%
603316诚邦股份13.84-40.63-0.05-0.36%8770012044.693.32%
003001中岩大地22.8282.83-0.16-0.70%155813554.811.45%
605303园林股份20.02-13.83-0.17-0.84%474449546.892.94%
600667太极实业9.2533.01-0.09-0.96%1308920118981.16.26%
603257中国瑞林64.3446.50-0.73-1.12%72724670.582.92%
000685中山公用12.0112.80-0.14-1.15%17008320338.621.36%
600284浦东建设7.9920.79-0.10-1.24%18616214857.481.92%
300536农尚环境8.53-24.77-0.13-1.50%3478529871.19%
605598上海港湾31.65123.17-0.49-1.52%3779512131.81.56%
603815交建股份13.1248.68-0.25-1.87%567137448.220.92%
001267汇绿生态17.05147.50-0.68-3.84%27164346481.734.48%
002062宏润建设10.2645.84-0.45-4.20%28064729140.82.50%
603388*ST元成0.67-0.57-0.03-4.29%29496197.620.91%

转至隧道股份（600820）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。