|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华融化学(301256)四川省上涨家数:16下跌家数:158平均涨幅:-2.97%平均换手:3.19%总成交额:672.86亿元 更新时间：2025-09-23 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300540 | 蜀道装备 | 20.76 | 57.87 | +0.85 | +4.27% | 141143 | 29127.8 | 6.83% | | 002272 | 川润股份 | 19.07 | -111.86 | +0.60 | +3.25% | 1032547 | 194461.2 | 26.72% | | 003023 | 彩虹集团 | 22.79 | 26.83 | +0.65 | +2.94% | 92421 | 20781.6 | 8.80% | | 600828 | 茂业商业 | 4.31 | -92.88 | +0.10 | +2.38% | 344642 | 14987.56 | 1.99% | | 300471 | 厚普股份 | 11.23 | -55.20 | +0.25 | +2.28% | 215285 | 24425.84 | 5.87% | | 601838 | 成都银行 | 17.44 | 5.55 | +0.29 | +1.69% | 331711 | 57702.6 | 0.78% | | 601107 | 四川成渝 | 5.55 | 10.62 | +0.07 | +1.28% | 96916 | 5336.87 | 0.45% | | 002818 | 富森美 | 12.24 | 13.70 | +0.14 | +1.16% | 30354 | 3675.77 | 1.02% | | 603053 | 成都燃气 | 10.53 | 19.05 | +0.12 | +1.15% | 72071 | 7546.15 | 0.81% | | 002246 | 北化股份 | 18.98 | 238.13 | +0.21 | +1.12% | 574900 | 107724 | 10.47% | | 688776 | 国光电气 | 91.96 | -617.64 | +1.01 | +1.11% | 45715.95 | 42514.46 | 4.22% | | 300502 | 新易盛 | 345.95 | 58.13 | +2.95 | +0.86% | 485290 | 1719013 | 5.48% | | 600674 | 川投能源 | 14.27 | 14.91 | +0.12 | +0.85% | 242317 | 34356.11 | 0.50% | | 300092 | 科新机电 | 18.39 | 40.46 | +0.05 | +0.27% | 369313 | 69882.39 | 17.60% | | 000598 | 兴蓉环境 | 6.64 | 9.70 | +0.01 | +0.15% | 206143 | 13602 | 0.69% | | 600678 | 四川金顶 | 9.23 | 176.22 | +0.01 | +0.11% | 116378 | 10730.97 | 3.33% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 688708 | 佳驰科技 | 69.16 | 66.02 | -0.06 | -0.09% | 8194.95 | 5620.192 | 2.13% | | 600039 | 四川路桥 | 8.46 | 10.83 | -0.02 | -0.24% | 159054 | 13440.31 | 0.24% | | 000858 | 五粮液 | 122.13 | 14.68 | -0.37 | -0.30% | 149093 | 182065.5 | 0.38% | | 000586 | 汇源通信 | 12.69 | 476.01 | -0.04 | -0.31% | 82671 | 10363.09 | 4.27% | | 600378 | 昊华科技 | 29.13 | 32.26 | -0.17 | -0.58% | 79274 | 22894.92 | 0.74% | | 603333 | 尚纬股份 | 8.01 | -391.57 | -0.05 | -0.62% | 116489 | 9346.391 | 1.87% | | 000568 | 泸州老窖 | 132.63 | 14.89 | -0.95 | -0.71% | 52390 | 69609.04 | 0.36% | | 002749 | 国光股份 | 14.45 | 17.73 | -0.11 | -0.76% | 12483 | 1800.85 | 0.28% | | 000810 | 创维数字 | 14.18 | 132.08 | -0.12 | -0.84% | 516306 | 73165.51 | 4.65% | | 002258 | 利尔化学 | 11.70 | 23.83 | -0.10 | -0.85% | 116886 | 13553.19 | 1.46% | | 601811 | 新华文轩 | 14.59 | 10.68 | -0.13 | -0.88% | 23973 | 3503.02 | 0.30% | | 603759 | 海天股份 | 7.66 | 13.46 | -0.08 | -1.03% | 43514 | 3319.42 | 0.94% | | 600779 | 水井坊 | 43.68 | 17.69 | -0.48 | -1.09% | 33222 | 14547 | 0.68% | | 603317 | 天味食品 | 11.47 | 21.51 | -0.13 | -1.12% | 40274 | 4601.89 | 0.38% | | 600875 | 东方电气 | 18.49 | 19.96 | -0.21 | -1.12% | 231942 | 42977.5 | 1.15% | | 002480 | 新筑股份 | 6.87 | -17.95 | -0.08 | -1.15% | 106161 | 7271.11 | 1.38% | | 000510 | 新金路 | 5.05 | -45.89 | -0.06 | -1.17% | 176028 | 8853.67 | 2.90% | | 600979 | 广安爱众 | 4.95 | 32.42 | -0.06 | -1.20% | 327667 | 16256.66 | 2.66% | | 688636 | 智明达 | 33.38 | 99.83 | -0.43 | -1.27% | 37929.44 | 12609.27 | 2.26% | | 000876 | 新希望 | 9.78 | 18.00 | -0.13 | -1.31% | 413361 | 40594.92 | 0.92% | | 000731 | 四川美丰 | 6.76 | 33.31 | -0.09 | -1.31% | 66355 | 4473.93 | 1.19% | | 600505 | 西昌电力 | 12.76 | 125.53 | -0.17 | -1.31% | 51759 | 6613.09 | 1.42% | | 600558 | 大西洋 | 4.99 | 24.48 | -0.07 | -1.38% | 127700 | 6360.39 | 1.42% | | 600131 | 国网信通 | 17.02 | 31.44 | -0.24 | -1.39% | 99449 | 16899.26 | 0.83% | | 000155 | 川能动力 | 10.08 | 46.60 | -0.15 | -1.47% | 162693 | 16418.75 | 0.88% | | 300467 | 迅游科技 | 25.57 | 345.88 | -0.39 | -1.50% | 112795 | 29511.83 | 6.69% | | 688506 | 百利天恒 | 362.98 | -70.09 | -5.62 | -1.52% | 11309.39 | 41612.93 | 1.10% | | 300425 | 中建环能 | 5.01 | 48.76 | -0.08 | -1.57% | 74064 | 3709.39 | 1.09% | | 000935 | 四川双马 | 21.00 | 49.39 | -0.34 | -1.59% | 157820 | 33200.98 | 2.07% | | 002946 | 新乳业 | 16.64 | 22.46 | -0.27 | -1.60% | 39852 | 6651.75 | 0.47% | | 300470 | 中密控股 | 36.36 | 18.60 | -0.60 | -1.62% | 37105 | 13464.96 | 1.88% | | 001337 | 四川黄金 | 27.81 | 36.93 | -0.47 | -1.66% | 206651 | 58204.53 | 7.16% | | 600392 | 盛和资源 | 22.01 | 59.12 | -0.38 | -1.70% | 1070927 | 243198.4 | 6.11% | | 600101 | 明星电力 | 9.18 | 25.37 | -0.17 | -1.82% | 113525 | 10459.65 | 2.07% | | 300937 | 药易购 | 26.15 | -746.35 | -0.51 | -1.91% | 18555 | 4823.6 | 2.95% | | 002978 | 安宁股份 | 30.64 | 16.93 | -0.60 | -1.92% | 35696 | 10977.92 | 0.96% | | 603027 | 千禾味业 | 11.35 | 26.64 | -0.23 | -1.99% | 95612 | 10887.94 | 0.99% | | 301286 | 侨源股份 | 25.14 | 52.34 | -0.51 | -1.99% | 15458 | 3881.51 | 0.96% | | 300463 | 迈克生物 | 11.55 | -170.85 | -0.24 | -2.04% | 67548 | 7805.37 | 1.37% | | 601399 | 国机重装 | 3.30 | 51.71 | -0.07 | -2.08% | 704947.1 | 23379.37 | 0.98% | | 002630 | ST华西 | 2.80 | -8.84 | -0.06 | -2.10% | 730043.1 | 20215.57 | 7.09% | | 000801 | 四川九洲 | 16.24 | 83.16 | -0.35 | -2.11% | 290005 | 47470.12 | 2.84% | | 688283 | 坤恒顺维 | 30.49 | 103.60 | -0.66 | -2.12% | 12604.85 | 3858.109 | 1.03% | | 600137 | 浪莎股份 | 18.13 | 69.52 | -0.40 | -2.16% | 23439 | 4208.85 | 2.41% | | 600644 | 乐山电力 | 10.99 | 299.43 | -0.25 | -2.22% | 131088 | 14468.07 | 2.27% | | 000912 | 泸天化 | 4.13 | -563.97 | -0.10 | -2.36% | 74627 | 3097.21 | 0.48% | | 002539 | 云图控股 | 9.87 | 13.83 | -0.24 | -2.37% | 215867 | 21415.08 | 2.45% | | 301233 | 盛帮股份 | 54.09 | 31.42 | -1.32 | -2.38% | 9487 | 5139.99 | 4.76% | | 603477 | 巨星农牧 | 20.28 | 13.89 | -0.50 | -2.41% | 137838 | 28207.79 | 2.70% | | 301117 | 佳缘科技 | 37.03 | 523.60 | -0.92 | -2.42% | 108978 | 40459.44 | 13.72% | | 600109 | 国金证券 | 9.60 | 15.32 | -0.24 | -2.44% | 455030 | 43736.89 | 1.23% | | 000629 | 钒钛股份 | 2.80 | -506.32 | -0.07 | -2.44% | 982758 | 27484.94 | 1.06% | | 600702 | 舍得酒业 | 61.70 | 103.59 | -1.55 | -2.45% | 83598 | 52013.5 | 2.51% | | 002628 | 成都路桥 | 4.73 | -41.19 | -0.12 | -2.47% | 167579 | 7912.871 | 2.22% | | 002268 | 电科网安 | 16.82 | 71.17 | -0.43 | -2.49% | 110424 | 18670.15 | 1.31% | | 002422 | 科伦药业 | 36.36 | 27.20 | -0.93 | -2.49% | 103543 | 37893.85 | 0.79% | | 301336 | 趣睡科技 | 51.35 | 64.80 | -1.32 | -2.51% | 12550 | 6416.49 | 4.12% | | 301515 | 港通医疗 | 20.60 | -219.24 | -0.55 | -2.60% | 15073 | 3064.27 | 2.39% | | 600880 | 博瑞传播 | 4.85 | 273.91 | -0.13 | -2.61% | 154995 | 7542.351 | 1.42% | | 002926 | 华西证券 | 9.66 | 21.12 | -0.26 | -2.62% | 306819 | 29710.76 | 1.17% | | 600793 | 宜宾纸业 | 22.18 | -46.52 | -0.60 | -2.63% | 41571 | 9236.631 | 2.35% | | 300733 | 西菱动力 | 19.34 | 71.92 | -0.55 | -2.77% | 53826 | 10469.96 | 2.39% | | 688297 | 中无人机 | 47.46 | 1971.32 | -1.36 | -2.79% | 85517.69 | 41184.23 | 1.27% | | 002977 | 天箭科技 | 33.21 | -2328.99 | -0.96 | -2.81% | 22684 | 7557.49 | 3.40% | | 002697 | 红旗连锁 | 5.51 | 14.00 | -0.16 | -2.82% | 269225 | 14941.92 | 2.35% | | 002366 | 融发核电 | 7.57 | -351.98 | -0.22 | -2.82% | 736176.9 | 56793.97 | 5.86% | | 002951 | 金时科技 | 15.05 | 388.60 | -0.44 | -2.84% | 25936 | 3933.27 | 0.64% | | 688528 | 秦川物联 | 11.52 | -18.18 | -0.34 | -2.87% | 26472.86 | 3044.026 | 1.58% | | 600391 | 航发科技 | 25.97 | 134.57 | -0.77 | -2.88% | 95908 | 25159.43 | 2.91% | | 301239 | 普瑞眼科 | 36.76 | -42.15 | -1.09 | -2.88% | 22943 | 8425.92 | 1.53% | | 600438 | 通威股份 | 20.66 | -10.49 | -0.62 | -2.91% | 612315 | 126953.8 | 1.36% | | 833230 | 欧康医药 | 15.80 | 135.93 | -0.48 | -2.95% | 13196 | 2101.407 | 2.83% | | 300101 | 振芯科技 | 23.54 | 232.09 | -0.74 | -3.05% | 103471 | 24531.23 | 1.83% | | 002935 | 天奥电子 | 15.26 | 113.45 | -0.48 | -3.05% | 53722 | 8261.11 | 1.29% | | 000688 | 国城矿业 | 14.21 | 43.79 | -0.45 | -3.07% | 67685 | 9752.04 | 0.60% | | 603077 | 和邦生物 | 1.89 | -153.08 | -0.06 | -3.08% | 1373784 | 26158.5 | 1.56% | | 000593 | 德龙汇能 | 6.28 | 176.31 | -0.20 | -3.09% | 94633 | 5878.98 | 2.64% | | 300820 | 英杰电气 | 46.08 | 38.58 | -1.51 | -3.17% | 27650 | 12826.92 | 2.49% | | 600331 | 宏达股份 | 10.65 | -289.35 | -0.35 | -3.18% | 420536 | 45023.58 | 2.07% | | 301592 | 六九一二 | 129.88 | 133.18 | -4.30 | -3.20% | 7354 | 9667.82 | 4.20% | | 920029 | 开发科技 | 90.64 | 18.25 | -3.06 | -3.27% | 11156 | 10200.58 | 3.51% | | 002386 | 天原股份 | 4.98 | -14.27 | -0.17 | -3.30% | 220861 | 11094.41 | 1.70% | | 300434 | 金石亚药 | 9.34 | 31.72 | -0.32 | -3.31% | 71454 | 6718.03 | 2.13% | | 300841 | 康华生物 | 72.88 | 45.84 | -2.57 | -3.41% | 27339 | 20160.94 | 2.30% | | 688737 | 中自科技 | 20.56 | -56.25 | -0.73 | -3.43% | 24016.57 | 4908.867 | 2.01% | | 300865 | 大宏立 | 29.73 | -906.12 | -1.07 | -3.47% | 18750 | 5591.53 | 3.33% | | 300414 | 中光防雷 | 11.86 | 237.12 | -0.43 | -3.50% | 81946 | 9769.591 | 2.61% | | 002777 | 久远银海 | 18.19 | 80.99 | -0.66 | -3.50% | 72944 | 13417 | 1.80% | | 300492 | 华图山鼎 | 76.99 | 104.94 | -2.83 | -3.55% | 24353 | 18773.31 | 1.24% | | 002466 | 天齐锂业 | 42.31 | -26.56 | -1.56 | -3.56% | 429334 | 185448.2 | 2.91% | | 600603 | ST广物 | 8.58 | 20.26 | -0.32 | -3.60% | 124443 | 10698.89 | 1.04% | | 000790 | 华神科技 | 3.75 | -33.11 | -0.14 | -3.60% | 147211 | 5497.86 | 2.36% | | 688553 | 汇宇制药-W | 23.92 | 56.46 | -0.90 | -3.63% | 59025.51 | 14477.16 | 1.72% | | 002259 | 升达林业 | 3.97 | 42.99 | -0.15 | -3.64% | 145802 | 5819.7 | 1.94% | | 688709 | 成都华微 | 45.51 | 342.56 | -1.72 | -3.64% | 92347.12 | 42253.64 | 4.24% | | 300780 | 德恩精工 | 17.12 | -19.88 | -0.65 | -3.66% | 55694 | 9558.78 | 5.18% | | 300504 | 天邑股份 | 14.14 | -37.75 | -0.54 | -3.68% | 42391 | 6031.71 | 1.94% | | 002497 | 雅化集团 | 13.61 | 53.96 | -0.52 | -3.68% | 349148 | 47904.03 | 3.30% | | 000509 | 华塑控股 | 3.35 | -199.50 | -0.13 | -3.74% | 729478 | 24455.86 | 6.80% | | 300535 | 达威股份 | 18.53 | -70.87 | -0.73 | -3.79% | 35131 | 6440.92 | 4.60% | | 920008 | 成电光信 | 30.20 | 100.97 | -1.19 | -3.79% | 15136 | 4615.732 | 4.56% | | 301596 | 瑞迪智驱 | 88.48 | 67.31 | -3.51 | -3.82% | 13436 | 12006.94 | 4.29% | | 002023 | 海特高新 | 11.76 | 99.56 | -0.47 | -3.84% | 245652 | 29018.57 | 3.32% | | 000757 | 浩物股份 | 5.25 | 97.06 | -0.21 | -3.85% | 295124 | 15580.54 | 5.54% | | 300696 | 爱乐达 | 25.22 | 2498.84 | -1.02 | -3.89% | 64946 | 16557.96 | 2.44% | | 688511 | *ST天微 | 20.45 | 7767.39 | -0.84 | -3.95% | 10052.78 | 2086.705 | 0.98% | | 002773 | 康弘药业 | 36.13 | 27.09 | -1.50 | -3.99% | 54084 | 19743.68 | 0.79% | | 000710 | 贝瑞基因 | 12.58 | -19.43 | -0.53 | -4.04% | 127030 | 16138.22 | 3.85% | | 688513 | 苑东生物 | 57.06 | 44.12 | -2.43 | -4.08% | 18460.44 | 10776.56 | 1.05% | | 300022 | 吉峰科技 | 8.44 | -193.93 | -0.36 | -4.09% | 133573 | 11422.13 | 2.70% | | 833781 | 瑞奇智造 | 10.06 | 1072.15 | -0.43 | -4.10% | 26973 | 2751.405 | 2.64% | | 300987 | 川网传媒 | 17.17 | 142.88 | -0.74 | -4.13% | 47687 | 8221.06 | 2.75% | | 833943 | 优机股份 | 24.52 | 28.58 | -1.06 | -4.14% | 19528 | 4799.926 | 3.77% | | 301050 | 雷电微力 | 45.88 | 44.83 | -2.01 | -4.20% | 60472 | 28112.49 | 2.91% | | 301213 | 观想科技 | 51.06 | -396.44 | -2.25 | -4.22% | 14154 | 7295.19 | 2.74% | | 002651 | 利君股份 | 10.88 | 120.23 | -0.49 | -4.31% | 197553 | 21812.97 | 3.49% | | 603327 | 福蓉科技 | 9.27 | 95.63 | -0.42 | -4.33% | 114458 | 10716.84 | 1.15% | | 301172 | 君逸数码 | 22.54 | 82.97 | -1.03 | -4.37% | 38329 | 8758.1 | 3.88% | | 688696 | 极米科技 | 117.11 | 40.05 | -5.45 | -4.45% | 12835.91 | 15272.03 | 1.83% | | 002190 | 成飞集成 | 38.77 | -219.32 | -1.81 | -4.46% | 163578 | 64473.62 | 4.56% | | 688117 | 圣诺生物 | 37.24 | 50.01 | -1.75 | -4.49% | 42816.39 | 16079.44 | 2.72% | | 300249 | 依米康 | 16.49 | -92.09 | -0.78 | -4.52% | 289923 | 49102.29 | 7.76% | | 920027 | 交大铁发 | 27.39 | 55.22 | -1.30 | -4.53% | 14014 | 3902.394 | 5.33% | | 002312 | 川发龙蟒 | 10.52 | 41.58 | -0.52 | -4.71% | 486988 | 51961.35 | 2.59% | | 300019 | 硅宝科技 | 20.43 | 27.70 | -1.01 | -4.71% | 119169 | 24737.98 | 3.53% | | 300547 | 川环科技 | 42.54 | 45.45 | -2.11 | -4.73% | 160254 | 71290.16 | 8.99% | | 300559 | 佳发教育 | 14.51 | 168.41 | -0.72 | -4.73% | 130605 | 19145.46 | 4.20% | | 002253 | *ST智胜 | 10.25 | -26.25 | -0.52 | -4.83% | 76104 | 7876.82 | 3.65% | | 002798 | 帝欧水华 | 6.22 | -5.28 | -0.32 | -4.89% | 124676 | 7846.86 | 2.85% | | 301256 | 华融化学 | 10.07 | 54.09 | -0.52 | -4.91% | 70746 | 7188.05 | 1.47% | | 603261 | *ST立航 | 20.79 | -14.18 | -1.09 | -4.98% | 15521 | 3256.11 | 2.00% | | 300440 | 运达科技 | 12.15 | 106.20 | -0.66 | -5.15% | 86298 | 10665.27 | 1.95% | | 688070 | 纵横股份 | 51.56 | -236.36 | -2.84 | -5.22% | 14871.64 | 7805.986 | 1.70% | | 688311 | 盟升电子 | 33.72 | -21.31 | -1.86 | -5.23% | 37706.3 | 12903.83 | 2.25% | | 300678 | 中科信息 | 33.86 | 1200.90 | -1.88 | -5.26% | 112251 | 38527.99 | 3.85% | | 002240 | 盛新锂能 | 17.20 | -12.34 | -0.96 | -5.29% | 242122 | 42864.35 | 2.79% | | 688302 | 海创药业-U | 51.00 | -31.38 | -2.85 | -5.29% | 18356.44 | 9522.396 | 2.25% | | 600839 | 四川长虹 | 10.53 | 52.61 | -0.59 | -5.31% | 1949847 | 208581.4 | 4.23% | | 600353 | 旭光电子 | 16.30 | 122.90 | -0.93 | -5.40% | 328063 | 54671.85 | 3.96% | | 000803 | 山高环能 | 6.65 | 35.00 | -0.38 | -5.41% | 178898 | 12073.33 | 3.89% | | 688319 | 欧林生物 | 25.87 | 169.74 | -1.51 | -5.51% | 61925.27 | 16315.55 | 1.53% | | 000888 | 峨眉山A | 13.49 | 31.82 | -0.79 | -5.53% | 244298 | 33302.25 | 4.64% | | 603679 | 华体科技 | 15.22 | -32.82 | -0.91 | -5.64% | 61012 | 9407.92 | 3.70% | | 688629 | 华丰科技 | 101.46 | 310.01 | -6.24 | -5.79% | 177719.2 | 184680.5 | 9.78% | | 601208 | 东材科技 | 21.46 | 103.29 | -1.32 | -5.79% | 722680.9 | 163923.4 | 7.10% | | 000628 | 高新发展 | 51.81 | 262.17 | -3.22 | -5.85% | 142323 | 74793.5 | 7.40% | | 870199 | 倍益康 | 34.88 | 189.29 | -2.27 | -6.11% | 13029 | 4645.56 | 3.50% | | 300789 | 唐源电气 | 30.26 | 72.46 | -1.97 | -6.11% | 32979 | 10219.79 | 3.33% | | 603809 | 豪能股份 | 14.88 | 37.23 | -0.98 | -6.18% | 494866 | 75538.53 | 5.76% | | 300370 | 安控科技 | 3.00 | -50.34 | -0.20 | -6.25% | 674703.1 | 20638.81 | 5.09% | | 001288 | 运机集团 | 24.42 | 33.80 | -1.71 | -6.54% | 67710 | 16917.55 | 4.47% | | 430425 | 乐创技术 | 24.00 | 62.86 | -1.70 | -6.61% | 31513 | 7708.273 | 5.32% | | 688222 | 成都先导 | 23.28 | 102.28 | -1.78 | -7.10% | 128976.6 | 30842.63 | 3.22% | | 300432 | 富临精工 | 15.62 | 60.77 | -1.21 | -7.19% | 1130114 | 181280.4 | 6.68% | | 002357 | 富临运业 | 9.88 | 19.89 | -0.79 | -7.40% | 164503 | 16531.74 | 5.25% | | 000558 | 天府文旅 | 5.70 | -298.11 | -0.48 | -7.77% | 1379053 | 80382.85 | 10.70% | | 688053 | 思科瑞 | 27.13 | -181.47 | -4.37 | -13.87% | 111190.4 | 30796.13 | 11.12% | | 300366 | 创意信息 | 6.29 | -51.03 | -1.57 | -19.97% | 26142 | 1644.33 | 0.49% |
|