|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华融化学(301256)四川省上涨家数:62下跌家数:110平均涨幅:-0.17%平均换手:3.22%总成交额:689.22亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301117 | 佳缘科技 | 37.95 | 536.61 | +4.67 | +14.03% | 193012 | 70463.55 | 24.29% | | 000509 | 华塑控股 | 3.48 | -207.24 | +0.32 | +10.13% | 837448.9 | 28554.46 | 7.80% | | 002246 | 北化股份 | 18.77 | 235.50 | +1.64 | +9.57% | 825402 | 153949.8 | 15.03% | | 300789 | 唐源电气 | 32.23 | 77.18 | +2.52 | +8.48% | 78842 | 25004.82 | 7.97% | | 601208 | 东材科技 | 22.78 | 109.64 | +1.69 | +8.01% | 834576.9 | 184105.4 | 8.20% | | 001337 | 四川黄金 | 28.28 | 37.56 | +1.83 | +6.92% | 217837 | 59698.13 | 7.55% | | 000801 | 四川九洲 | 16.59 | 84.95 | +1.04 | +6.69% | 592537 | 97983.76 | 5.79% | | 688776 | 国光电气 | 90.95 | -610.86 | +5.42 | +6.34% | 43528.84 | 38261.25 | 4.02% | | 688070 | 纵横股份 | 54.40 | -249.38 | +3.02 | +5.88% | 25610.51 | 13743.53 | 2.92% | | 000810 | 创维数字 | 14.30 | 133.19 | +0.61 | +4.46% | 544768 | 77216.77 | 4.91% | | 000935 | 四川双马 | 21.34 | 50.19 | +0.90 | +4.40% | 264883 | 56129.81 | 3.47% | | 600979 | 广安爱众 | 5.01 | 32.81 | +0.20 | +4.16% | 572292 | 28451.97 | 4.64% | | 002366 | 融发核电 | 7.79 | -362.21 | +0.28 | +3.73% | 909491.1 | 70113.52 | 7.24% | | 300432 | 富临精工 | 16.83 | 65.48 | +0.48 | +2.94% | 1572045 | 267284 | 9.30% | | 688629 | 华丰科技 | 107.70 | 329.07 | +2.75 | +2.62% | 265593 | 282882.8 | 14.61% | | 002422 | 科伦药业 | 37.29 | 27.89 | +0.87 | +2.39% | 142270 | 53676.18 | 1.09% | | 688709 | 成都华微 | 47.23 | 355.51 | +1.07 | +2.32% | 109294.3 | 51393.99 | 5.02% | | 603679 | 华体科技 | 16.13 | -34.78 | +0.35 | +2.22% | 52998 | 8518.795 | 3.22% | | 603327 | 福蓉科技 | 9.69 | 99.97 | +0.21 | +2.22% | 88819 | 8569.64 | 0.89% | | 300780 | 德恩精工 | 17.77 | -20.64 | +0.38 | +2.19% | 40120 | 7065.017 | 3.73% | | 002777 | 久远银海 | 18.85 | 83.92 | +0.40 | +2.17% | 89435 | 16742.84 | 2.21% | | 688319 | 欧林生物 | 27.38 | 179.65 | +0.58 | +2.16% | 65816.56 | 17908.03 | 1.62% | | 301172 | 君逸数码 | 23.57 | 86.76 | +0.47 | +2.03% | 38078 | 8931.759 | 3.86% | | 300540 | 蜀道装备 | 19.91 | 55.50 | +0.39 | +2.00% | 90302 | 17989.11 | 4.37% | | 300249 | 依米康 | 17.27 | -96.44 | +0.32 | +1.89% | 233962 | 40163.57 | 6.27% | | 688297 | 中无人机 | 48.82 | 2027.81 | +0.82 | +1.71% | 84300.8 | 40706.38 | 1.25% | | 002773 | 康弘药业 | 37.63 | 28.22 | +0.63 | +1.70% | 63104 | 23700.03 | 0.92% | | 002357 | 富临运业 | 10.67 | 21.48 | +0.17 | +1.62% | 108960 | 11528.71 | 3.48% | | 600603 | ST广物 | 8.90 | 21.01 | +0.14 | +1.60% | 94343 | 8317.756 | 0.79% | | 002798 | 帝欧水华 | 6.54 | -5.55 | +0.10 | +1.55% | 129484 | 8431.674 | 2.96% | | 002480 | 新筑股份 | 6.95 | -18.16 | +0.10 | +1.46% | 158516 | 10884.15 | 2.06% | | 603809 | 豪能股份 | 15.86 | 39.69 | +0.20 | +1.28% | 412412 | 65758.99 | 4.80% | | 688117 | 圣诺生物 | 38.99 | 52.36 | +0.47 | +1.22% | 30857.73 | 11903.08 | 1.96% | | 688553 | 汇宇制药-W | 24.82 | 58.59 | +0.26 | +1.06% | 70543.32 | 17595.29 | 2.05% | | 300022 | 吉峰科技 | 8.80 | -202.20 | +0.09 | +1.03% | 178101 | 15740.21 | 3.60% | | 920029 | 开发科技 | 93.70 | 18.86 | +0.94 | +1.01% | 6827 | 6390.872 | 2.15% | | 000628 | 高新发展 | 55.03 | 278.47 | +0.55 | +1.01% | 174049 | 95201.31 | 9.05% | | 301596 | 瑞迪智驱 | 92.39 | 70.29 | +0.91 | +0.99% | 11846 | 10922.48 | 3.78% | | 300547 | 川环科技 | 44.65 | 47.71 | +0.43 | +0.97% | 133680 | 59808.07 | 7.50% | | 300471 | 厚普股份 | 10.98 | -53.97 | +0.10 | +0.92% | 70382 | 7686.857 | 1.92% | | 002977 | 天箭科技 | 34.17 | -2396.32 | +0.30 | +0.89% | 15497 | 5262.644 | 2.33% | | 600839 | 四川长虹 | 11.12 | 55.56 | +0.09 | +0.82% | 1533374 | 170010.5 | 3.32% | | 300440 | 运达科技 | 12.81 | 111.97 | +0.10 | +0.79% | 53093 | 6743.712 | 1.20% | | 002926 | 华西证券 | 9.92 | 21.69 | +0.07 | +0.71% | 314904 | 30970.66 | 1.20% | | 300678 | 中科信息 | 35.74 | 1267.58 | +0.24 | +0.68% | 72417 | 25765.81 | 2.49% | | 002935 | 天奥电子 | 15.74 | 117.01 | +0.09 | +0.58% | 47617 | 7444.565 | 1.15% | | 688222 | 成都先导 | 25.06 | 110.10 | +0.13 | +0.52% | 99816.41 | 24878.8 | 2.49% | | 003023 | 彩虹集团 | 22.14 | 26.07 | +0.11 | +0.50% | 45940 | 10176.95 | 4.37% | | 688513 | 苑东生物 | 59.49 | 46.00 | +0.29 | +0.49% | 19494.43 | 11735.34 | 1.10% | | 603053 | 成都燃气 | 10.41 | 18.84 | +0.05 | +0.48% | 40092 | 4163.872 | 0.45% | | 301050 | 雷电微力 | 47.89 | 46.79 | +0.23 | +0.48% | 43090 | 20465.32 | 2.07% | | 688302 | 海创药业-U | 53.85 | -33.13 | +0.22 | +0.41% | 14260.35 | 7691.967 | 1.75% | | 301213 | 观想科技 | 53.31 | -413.91 | +0.21 | +0.40% | 10693 | 5672.986 | 2.07% | | 300434 | 金石亚药 | 9.66 | 32.80 | +0.03 | +0.31% | 47996 | 4636.324 | 1.43% | | 600109 | 国金证券 | 9.84 | 15.70 | +0.03 | +0.31% | 278280 | 27227.93 | 0.75% | | 300101 | 振芯科技 | 24.28 | 239.38 | +0.07 | +0.29% | 88804 | 21498.87 | 1.57% | | 002259 | 升达林业 | 4.12 | 44.62 | +0.01 | +0.24% | 101698 | 4158.892 | 1.35% | | 300820 | 英杰电气 | 47.59 | 39.85 | +0.11 | +0.23% | 18404 | 8715.958 | 1.66% | | 600391 | 航发科技 | 26.74 | 138.56 | +0.04 | +0.15% | 78934 | 20873.44 | 2.39% | | 002951 | 金时科技 | 15.49 | 399.96 | +0.02 | +0.13% | 29029 | 4495.437 | 0.72% | | 600644 | 乐山电力 | 11.24 | 306.24 | +0.01 | +0.09% | 110477 | 12307.55 | 1.91% | | 300463 | 迈克生物 | 11.79 | -174.40 | +0.01 | +0.08% | 55443 | 6529.062 | 1.13% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 430425 | 乐创技术 | 25.70 | 67.31 | 0.00 | 0.00% | 26724 | 6917.466 | 4.51% | | 300696 | 爱乐达 | 26.24 | 2599.90 | 0.00 | 0.00% | 59144 | 15367.67 | 2.22% | | 300865 | 大宏立 | 30.80 | -938.73 | -0.04 | -0.13% | 14605 | 4465.896 | 2.60% | | 002268 | 电科网安 | 17.25 | 72.98 | -0.03 | -0.17% | 83035 | 14320.74 | 0.98% | | 600353 | 旭光电子 | 17.23 | 129.91 | -0.03 | -0.17% | 443709 | 75039.54 | 5.35% | | 000757 | 浩物股份 | 5.46 | 100.95 | -0.01 | -0.18% | 242814 | 13232.6 | 4.56% | | 300492 | 华图山鼎 | 79.82 | 108.79 | -0.16 | -0.20% | 22242 | 17637.22 | 1.13% | | 000876 | 新希望 | 9.91 | 18.24 | -0.02 | -0.20% | 347443 | 34248.08 | 0.77% | | 300019 | 硅宝科技 | 21.44 | 29.07 | -0.05 | -0.23% | 90910 | 19382.9 | 2.69% | | 002023 | 海特高新 | 12.23 | 103.54 | -0.03 | -0.24% | 167570 | 20451.29 | 2.26% | | 300504 | 天邑股份 | 14.68 | -39.19 | -0.04 | -0.27% | 38277 | 5621.226 | 1.75% | | 000593 | 德龙汇能 | 6.48 | 181.92 | -0.02 | -0.31% | 86059 | 5583.661 | 2.40% | | 688311 | 盟升电子 | 35.58 | -22.48 | -0.11 | -0.31% | 37265.81 | 13314.53 | 2.22% | | 300370 | 安控科技 | 3.20 | -53.69 | -0.01 | -0.31% | 541189 | 17293.7 | 4.08% | | 300414 | 中光防雷 | 12.29 | 245.72 | -0.04 | -0.32% | 62194 | 7617.807 | 1.98% | | 300092 | 科新机电 | 18.34 | 40.35 | -0.06 | -0.33% | 335230 | 61372.61 | 15.97% | | 600558 | 大西洋 | 5.06 | 24.82 | -0.02 | -0.39% | 93082 | 4695.65 | 1.04% | | 688737 | 中自科技 | 21.29 | -58.24 | -0.09 | -0.42% | 17885.11 | 3788.767 | 1.50% | | 603759 | 海天股份 | 7.74 | 13.60 | -0.04 | -0.51% | 24463 | 1888.246 | 0.53% | | 002190 | 成飞集成 | 40.58 | -229.56 | -0.21 | -0.51% | 189240 | 75906.57 | 5.28% | | 301286 | 侨源股份 | 25.65 | 53.40 | -0.14 | -0.54% | 10532 | 2689.747 | 0.65% | | 002818 | 富森美 | 12.10 | 13.54 | -0.07 | -0.58% | 17062 | 2062.929 | 0.57% | | 688053 | 思科瑞 | 31.50 | -210.70 | -0.20 | -0.63% | 14560.87 | 4614.032 | 1.46% | | 300535 | 达威股份 | 19.26 | -73.67 | -0.13 | -0.67% | 23056 | 4418.475 | 3.02% | | 603027 | 千禾味业 | 11.58 | 27.18 | -0.08 | -0.69% | 57639 | 6673.638 | 0.60% | | 000629 | 钒钛股份 | 2.87 | -518.98 | -0.02 | -0.69% | 909435.1 | 25945.02 | 0.98% | | 600779 | 水井坊 | 44.16 | 17.88 | -0.32 | -0.72% | 24785 | 10966.25 | 0.51% | | 002749 | 国光股份 | 14.56 | 17.86 | -0.11 | -0.75% | 15975 | 2317.648 | 0.35% | | 000710 | 贝瑞基因 | 13.11 | -20.24 | -0.10 | -0.76% | 120387 | 15692.43 | 3.65% | | 301233 | 盛帮股份 | 55.41 | 32.19 | -0.44 | -0.79% | 6227 | 3450.597 | 3.13% | | 600880 | 博瑞传播 | 4.98 | 281.25 | -0.04 | -0.80% | 118706 | 5890.31 | 1.09% | | 600392 | 盛和资源 | 22.39 | 60.14 | -0.18 | -0.80% | 791110 | 176255.5 | 4.51% | | 600131 | 国网信通 | 17.26 | 31.88 | -0.14 | -0.80% | 48915 | 8453.271 | 0.41% | | 600378 | 昊华科技 | 29.30 | 32.44 | -0.25 | -0.85% | 65441 | 19237.71 | 0.61% | | 002651 | 利君股份 | 11.37 | 125.64 | -0.10 | -0.87% | 182692 | 20630.32 | 3.23% | | 001288 | 运机集团 | 26.13 | 36.17 | -0.23 | -0.87% | 23860 | 6233.542 | 1.57% | | 601399 | 国机重装 | 3.37 | 52.81 | -0.03 | -0.88% | 720560 | 24118.46 | 1.00% | | 300937 | 药易购 | 26.66 | -760.91 | -0.24 | -0.89% | 18391 | 4934.014 | 2.92% | | 000568 | 泸州老窖 | 133.58 | 15.00 | -1.27 | -0.94% | 80941 | 107935.3 | 0.55% | | 000688 | 国城矿业 | 14.66 | 45.18 | -0.14 | -0.95% | 67011 | 9812.366 | 0.60% | | 000510 | 新金路 | 5.11 | -46.44 | -0.05 | -0.97% | 146855 | 7500.162 | 2.42% | | 300425 | 中建环能 | 5.09 | 49.54 | -0.05 | -0.97% | 71607 | 3637.517 | 1.05% | | 601811 | 新华文轩 | 14.72 | 10.77 | -0.15 | -1.01% | 38205 | 5622.083 | 0.48% | | 603317 | 天味食品 | 11.60 | 21.76 | -0.12 | -1.02% | 35521 | 4130.371 | 0.33% | | 301515 | 港通医疗 | 21.15 | -225.09 | -0.22 | -1.03% | 8109 | 1721.852 | 1.29% | | 600875 | 东方电气 | 18.70 | 20.19 | -0.20 | -1.06% | 262038 | 48908.22 | 1.29% | | 600505 | 西昌电力 | 12.93 | 127.20 | -0.14 | -1.07% | 54276 | 7016.172 | 1.49% | | 002312 | 川发龙蟒 | 11.04 | 43.63 | -0.12 | -1.08% | 367378 | 40468.77 | 1.95% | | 601107 | 四川成渝 | 5.48 | 10.49 | -0.06 | -1.08% | 93042 | 5114.992 | 0.43% | | 603477 | 巨星农牧 | 20.78 | 14.23 | -0.24 | -1.14% | 164554 | 33973.96 | 3.23% | | 300841 | 康华生物 | 75.45 | 47.45 | -0.88 | -1.15% | 25396 | 19093.61 | 2.14% | | 002258 | 利尔化学 | 12.00 | 24.44 | -0.14 | -1.15% | 98857 | 11867.03 | 1.24% | | 600101 | 明星电力 | 9.35 | 25.84 | -0.11 | -1.16% | 103379 | 9659.702 | 1.89% | | 002272 | 川润股份 | 18.47 | -108.34 | -0.23 | -1.23% | 1142096 | 211296.4 | 29.55% | | 301592 | 六九一二 | 134.18 | 137.59 | -1.69 | -1.24% | 5906 | 7923.126 | 3.37% | | 000790 | 华神科技 | 3.89 | -34.35 | -0.05 | -1.27% | 85822 | 3350.388 | 1.38% | | 000858 | 五粮液 | 122.50 | 14.73 | -1.58 | -1.27% | 196433 | 241205 | 0.51% | | 301336 | 趣睡科技 | 52.67 | 66.47 | -0.68 | -1.27% | 7128 | 3765.842 | 2.34% | | 301239 | 普瑞眼科 | 37.85 | -43.40 | -0.49 | -1.28% | 16254 | 6167.055 | 1.09% | | 300470 | 中密控股 | 36.96 | 18.91 | -0.48 | -1.28% | 38631 | 14312.63 | 1.96% | | 870199 | 倍益康 | 37.15 | 201.61 | -0.49 | -1.30% | 10179 | 3805.036 | 2.74% | | 600674 | 川投能源 | 14.15 | 14.78 | -0.19 | -1.32% | 200288 | 28368.65 | 0.41% | | 000598 | 兴蓉环境 | 6.63 | 9.69 | -0.09 | -1.34% | 188016 | 12488.9 | 0.63% | | 300559 | 佳发教育 | 15.23 | 176.77 | -0.21 | -1.36% | 212481 | 32107.88 | 6.83% | | 600039 | 四川路桥 | 8.48 | 10.85 | -0.12 | -1.40% | 180512 | 15236.52 | 0.27% | | 688708 | 佳驰科技 | 69.22 | 66.07 | -0.99 | -1.41% | 9892.5 | 6841.16 | 2.58% | | 600137 | 浪莎股份 | 18.53 | 71.06 | -0.27 | -1.44% | 14681 | 2727.057 | 1.51% | | 688696 | 极米科技 | 122.56 | 41.91 | -1.84 | -1.48% | 12526.96 | 15286.06 | 1.79% | | 000155 | 川能动力 | 10.23 | 47.29 | -0.16 | -1.54% | 202780 | 20763.39 | 1.10% | | 000586 | 汇源通信 | 12.73 | 477.51 | -0.20 | -1.55% | 80252 | 10181.09 | 4.15% | | 002240 | 盛新锂能 | 18.16 | -13.03 | -0.29 | -1.57% | 247946 | 44877.47 | 2.86% | | 688528 | 秦川物联 | 11.86 | -18.72 | -0.19 | -1.58% | 31480 | 3734.9 | 1.87% | | 603333 | 尚纬股份 | 8.06 | -394.02 | -0.13 | -1.59% | 104744 | 8412.36 | 1.69% | | 000912 | 泸天化 | 4.23 | -577.63 | -0.07 | -1.63% | 66337 | 2814.156 | 0.42% | | 688511 | *ST天微 | 21.29 | 8086.44 | -0.36 | -1.66% | 8515.72 | 1810.137 | 0.83% | | 688506 | 百利天恒 | 368.60 | -71.17 | -6.31 | -1.68% | 14664.57 | 53393.41 | 1.43% | | 000731 | 四川美丰 | 6.85 | 33.76 | -0.12 | -1.72% | 79889 | 5471.936 | 1.43% | | 600793 | 宜宾纸业 | 22.78 | -47.78 | -0.40 | -1.73% | 41117 | 9364.207 | 2.32% | | 002978 | 安宁股份 | 31.24 | 17.26 | -0.57 | -1.79% | 44752 | 13998.31 | 1.21% | | 301256 | 华融化学 | 10.59 | 56.88 | -0.21 | -1.94% | 68664 | 7271.12 | 1.43% | | 002946 | 新乳业 | 16.91 | 22.82 | -0.34 | -1.97% | 84051 | 14234.32 | 0.99% | | 300502 | 新易盛 | 343.00 | 57.64 | -7.00 | -2.00% | 410119 | 1386049 | 4.63% | | 603077 | 和邦生物 | 1.95 | -157.94 | -0.04 | -2.01% | 1298756 | 25409.02 | 1.47% | | 002697 | 红旗连锁 | 5.67 | 14.40 | -0.12 | -2.07% | 284788 | 16160.81 | 2.49% | | 000803 | 山高环能 | 7.03 | 37.00 | -0.15 | -2.09% | 239871 | 16811.02 | 5.22% | | 600828 | 茂业商业 | 4.21 | -90.73 | -0.09 | -2.09% | 158022 | 6652.726 | 0.91% | | 601838 | 成都银行 | 17.15 | 5.46 | -0.38 | -2.17% | 367333 | 63224.01 | 0.87% | | 600678 | 四川金顶 | 9.22 | 176.03 | -0.21 | -2.23% | 177353 | 16365.28 | 5.08% | | 300733 | 西菱动力 | 19.89 | 73.97 | -0.46 | -2.26% | 57486 | 11482.96 | 2.55% | | 920027 | 交大铁发 | 28.69 | 57.84 | -0.69 | -2.35% | 14223 | 4097.831 | 5.41% | | 002497 | 雅化集团 | 14.13 | 56.02 | -0.34 | -2.35% | 497690 | 70537.72 | 4.70% | | 833230 | 欧康医药 | 16.28 | 140.06 | -0.40 | -2.40% | 10518 | 1731.408 | 2.25% | | 300467 | 迅游科技 | 25.96 | 351.15 | -0.66 | -2.48% | 115034 | 29834.99 | 6.82% | | 600438 | 通威股份 | 21.28 | -10.81 | -0.55 | -2.52% | 622313 | 132327.2 | 1.38% | | 002466 | 天齐锂业 | 43.87 | -27.54 | -1.14 | -2.53% | 571298 | 250230.9 | 3.87% | | 002253 | *ST智胜 | 10.77 | -27.58 | -0.28 | -2.53% | 55272 | 6006.575 | 2.65% | | 688636 | 智明达 | 33.81 | 101.12 | -0.90 | -2.59% | 38448.87 | 13009.93 | 2.29% | | 833943 | 优机股份 | 25.58 | 29.82 | -0.72 | -2.74% | 17348 | 4466.546 | 3.35% | | 002628 | 成都路桥 | 4.85 | -42.24 | -0.15 | -3.00% | 181244 | 8822.631 | 2.40% | | 002386 | 天原股份 | 5.15 | -14.76 | -0.17 | -3.20% | 239351 | 12395.96 | 1.84% | | 833781 | 瑞奇智造 | 10.49 | 1117.98 | -0.36 | -3.32% | 38102 | 4018.986 | 3.73% | | 300366 | 创意信息 | 7.86 | -63.77 | -0.27 | -3.32% | 284834 | 22630.5 | 5.37% | | 600702 | 舍得酒业 | 63.25 | 106.19 | -2.25 | -3.44% | 91515 | 58292.17 | 2.75% | | 300987 | 川网传媒 | 17.91 | 149.04 | -0.65 | -3.50% | 61043 | 10912.35 | 3.52% | | 600331 | 宏达股份 | 11.00 | -298.86 | -0.43 | -3.76% | 588840 | 64951.87 | 2.90% | | 920008 | 成电光信 | 31.39 | 104.94 | -1.32 | -4.04% | 18133 | 5741.717 | 5.47% | | 002630 | ST华西 | 2.86 | -9.03 | -0.13 | -4.35% | 789447.1 | 22733.71 | 7.66% | | 000888 | 峨眉山A | 14.28 | 33.68 | -0.66 | -4.42% | 315931 | 45624.91 | 6.00% | | 603261 | *ST立航 | 21.88 | -14.92 | -1.15 | -4.99% | 23647 | 5303.71 | 3.05% | | 688283 | 坤恒顺维 | 31.15 | 105.85 | -1.68 | -5.12% | 32941.81 | 10358.53 | 2.70% | | 002539 | 云图控股 | 10.11 | 14.17 | -0.70 | -6.48% | 440188 | 44905.15 | 5.00% | | 000558 | 天府文旅 | 6.18 | -323.22 | -0.66 | -9.65% | 1893537 | 119888.4 | 14.69% |
|