|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金开新能(600821)天津市上涨家数:32下跌家数:38平均涨幅:-0.26%平均换手:2.75%总成交额:297.39亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002134 | 天津普林 | 23.91 | 325.78 | +1.83 | +8.29% | 253367 | 59737.05 | 10.31% | | 688120 | 华海清科 | 156.00 | 50.42 | +6.60 | +4.42% | 102198.3 | 155774.1 | 2.89% | | 600468 | 百利电气 | 6.67 | -55.96 | +0.28 | +4.38% | 808875.1 | 53390.05 | 7.44% | | 688153 | 唯捷创芯 | 39.36 | 996.63 | +1.31 | +3.44% | 132856.2 | 52031.84 | 3.25% | | 300195 | 长荣股份 | 7.84 | 209.20 | +0.18 | +2.35% | 112866 | 8896.609 | 3.60% | | 300120 | 经纬辉开 | 8.88 | -95.34 | +0.18 | +2.07% | 134917 | 11950.39 | 2.56% | | 600821 | 金开新能 | 5.29 | 17.11 | +0.09 | +1.73% | 263476 | 13918.04 | 1.32% | | 300875 | 捷强装备 | 42.27 | -14.45 | +0.60 | +1.44% | 25216 | 10663.27 | 2.87% | | 300119 | 瑞普生物 | 19.26 | 21.61 | +0.24 | +1.26% | 42215 | 8077.3 | 1.26% | | 000537 | 中绿电 | 8.36 | 19.23 | +0.06 | +0.72% | 84909 | 7076.96 | 0.41% | | 002821 | 凯莱英 | 94.08 | 32.66 | +0.58 | +0.62% | 40366 | 37894.29 | 1.27% | | 603969 | 银龙股份 | 9.83 | 24.71 | +0.06 | +0.61% | 105547 | 10376.69 | 1.25% | | 601686 | 友发集团 | 6.57 | 11.70 | +0.04 | +0.61% | 157280 | 10271.06 | 1.07% | | 603061 | 金海通 | 133.52 | 50.53 | +0.81 | +0.61% | 14437 | 18999.24 | 3.45% | | 002510 | 天汽模 | 6.93 | 123.60 | +0.04 | +0.58% | 337301 | 23227.24 | 3.36% | | 300828 | 锐新科技 | 15.92 | 58.34 | +0.09 | +0.57% | 46273 | 7371.46 | 3.68% | | 300407 | 凯发电气 | 12.53 | 41.61 | +0.07 | +0.56% | 91966 | 11538.47 | 3.79% | | 600787 | 中储股份 | 5.68 | 29.46 | +0.03 | +0.53% | 175677 | 9945.409 | 0.81% | | 301487 | 盟固利 | 21.97 | -137.63 | +0.11 | +0.50% | 110704 | 24225.46 | 4.06% | | 600329 | 达仁堂 | 46.17 | 9.94 | +0.23 | +0.50% | 31962 | 14703.23 | 0.56% | | 601360 | 三六零 | 11.59 | -127.33 | +0.05 | +0.43% | 1019744 | 118039 | 1.46% | | 001965 | 招商公路 | 9.95 | 13.07 | +0.04 | +0.40% | 375073 | 36816.41 | 0.55% | | 002129 | TCL中环 | 8.56 | -3.63 | +0.03 | +0.35% | 1582882 | 134990.3 | 3.92% | | 002393 | 力生制药 | 20.20 | 13.48 | +0.07 | +0.35% | 16227 | 3278.2 | 0.65% | | 600335 | 国机汽车 | 6.31 | 21.12 | +0.02 | +0.32% | 165049 | 10425.56 | 1.10% | | 300026 | 红日药业 | 3.62 | -164.46 | +0.01 | +0.28% | 279569 | 10112.24 | 1.02% | | 600583 | 海油工程 | 5.43 | 11.87 | +0.01 | +0.18% | 406415 | 22113.99 | 0.92% | | 002337 | 赛象科技 | 6.26 | 85.10 | +0.01 | +0.16% | 150820 | 9502.88 | 2.56% | | 688185 | 康希诺 | 65.28 | -113.54 | +0.10 | +0.15% | 13568.25 | 8856.481 | 1.19% | | 920526 | 凯华材料 | 24.03 | 124.75 | +0.03 | +0.13% | 11143 | 2687.634 | 2.13% | | 002432 | 九安医疗 | 40.31 | 9.92 | +0.03 | +0.07% | 54339 | 21800.26 | 1.17% | | 601808 | 中海油服 | 13.75 | 16.82 | +0.01 | +0.07% | 91475 | 12583.29 | 0.31% | | 600800 | 渤海化学 | -- | -- | -- | -- | -- | -- | -- | | 688108 | 赛诺医疗 | 17.89 | 221.97 | -0.01 | -0.06% | 83393.92 | 14923.08 | 2.00% | | 600535 | 天士力 | 15.27 | 20.78 | -0.01 | -0.07% | 111154 | 17033.87 | 0.74% | | 603126 | 中材节能 | 6.81 | -234.40 | -0.01 | -0.15% | 74491 | 5101.29 | 1.22% | | 688199 | 久日新材 | 23.88 | -143.07 | -0.07 | -0.29% | 21307.19 | 5105.783 | 1.32% | | 601919 | 中远海控 | 14.98 | 6.10 | -0.05 | -0.33% | 879307.1 | 132304.6 | 0.70% | | 600717 | 天津港 | 4.45 | 14.62 | -0.02 | -0.45% | 198078 | 8826.15 | 0.68% | | 600874 | 创业环保 | 5.77 | 10.90 | -0.03 | -0.52% | 242061 | 13973.48 | 1.97% | | 600645 | 中源协和 | 26.44 | 165.53 | -0.16 | -0.60% | 69154 | 18283.74 | 1.48% | | 603019 | 中科曙光 | 88.95 | 61.75 | -0.68 | -0.76% | 879232 | 768122.8 | 6.01% | | 600322 | 津投城开 | 2.32 | -3.27 | -0.02 | -0.85% | 141889 | 3320.77 | 1.28% | | 603529 | 爱玛科技 | 29.50 | 10.95 | -0.28 | -0.94% | 57457 | 16995.68 | 0.68% | | 600488 | 津药药业 | 4.09 | 274.06 | -0.04 | -0.97% | 99353 | 4094.23 | 0.91% | | 603135 | 中重科技 | 9.68 | 93.96 | -0.10 | -1.02% | 91011 | 8890.431 | 5.03% | | 688420 | 美腾科技 | 23.60 | 166.85 | -0.26 | -1.09% | 6242.98 | 1491.841 | 1.50% | | 603727 | 博迈科 | 14.28 | 136.66 | -0.16 | -1.11% | 33362 | 4804.71 | 1.18% | | 000927 | 中国铁物 | 2.60 | 33.39 | -0.03 | -1.14% | 549855 | 14408.97 | 0.91% | | 688041 | 海光信息 | 210.00 | 206.24 | -2.60 | -1.22% | 321856.8 | 671770.5 | 1.38% | | 300823 | 建科智能 | 14.88 | 60.65 | -0.19 | -1.26% | 31393 | 4760.38 | 3.70% | | 600082 | 海泰发展 | 3.90 | 41.70 | -0.05 | -1.27% | 199734 | 7878.81 | 3.15% | | 000965 | 天保基建 | 3.88 | 53.45 | -0.05 | -1.27% | 347840 | 13569.13 | 3.13% | | 300596 | 利安隆 | 42.35 | 19.27 | -0.55 | -1.28% | 64264 | 27301.83 | 2.88% | | 000897 | 津滨发展 | 2.29 | 23.85 | -0.03 | -1.29% | 480225 | 11141.66 | 2.97% | | 920753 | 天纺标 | 22.85 | 60.36 | -0.31 | -1.34% | 9508 | 2194.617 | 3.02% | | 600158 | 中体产业 | 8.62 | 445.71 | -0.12 | -1.37% | 229723 | 19922.28 | 2.39% | | 002887 | 绿茵生态 | 8.93 | 23.04 | -0.13 | -1.43% | 34058 | 3076.74 | 1.75% | | 603096 | 新经典 | 17.09 | 39.06 | -0.31 | -1.78% | 17603 | 3037.69 | 1.14% | | 300988 | 津荣天宇 | 24.16 | 32.95 | -0.44 | -1.79% | 49524 | 12066.64 | 4.64% | | 600751 | 海航科技 | 3.74 | 98.92 | -0.07 | -1.84% | 410945 | 15509.33 | 1.60% | | 300334 | 津膜科技 | 6.91 | 85.99 | -0.13 | -1.85% | 92191 | 6467.88 | 3.05% | | 001206 | 依依股份 | 29.38 | 24.59 | -0.58 | -1.94% | 36198 | 10784.88 | 3.40% | | 000652 | 泰达股份 | 4.24 | 133.97 | -0.11 | -2.53% | 245529 | 10489.48 | 1.67% | | 000695 | 滨海能源 | 12.70 | -35.54 | -0.33 | -2.53% | 154075 | 19706.53 | 6.95% | | 603712 | 七一二 | 20.50 | -37.01 | -0.58 | -2.75% | 241391 | 49831.48 | 3.13% | | 301102 | 兆讯传媒 | 11.45 | 111.06 | -0.33 | -2.80% | 33400 | 3872.45 | 0.82% | | 002820 | 桂发祥 | 11.80 | -311.05 | -0.36 | -2.96% | 99799 | 11925.05 | 4.97% | | 920009 | 丹娜生物 | 79.85 | -- | -2.45 | -2.98% | 9963 | 8052.455 | 13.84% | | 603106 | 恒银科技 | 11.10 | 61.64 | -0.36 | -3.14% | 295683 | 33189.81 | 5.68% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | -0.37 | -6.03% | 826024.9 | 48347.64 | 16.24% |
|