|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金开新能(600821)天津市上涨家数:7下跌家数:62平均涨幅:-2.00%平均换手:3.19%总成交额:337.08亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 36.28 | 1273.90 | +4.08 | +12.67% | 750126 | 256986.2 | 18.03% | | 300120 | 经纬辉开 | 9.90 | -449.56 | +0.25 | +2.59% | 529814 | 51148.98 | 10.04% | | 603061 | 金海通 | 106.50 | 55.66 | +2.08 | +1.99% | 17752 | 18948.4 | 4.24% | | 600082 | 海泰发展 | 4.04 | 256.66 | +0.07 | +1.76% | 322359 | 13124.92 | 5.08% | | 002129 | TCL中环 | 8.19 | -3.01 | +0.04 | +0.49% | 1190215 | 98173.8 | 2.95% | | 603529 | 爱玛科技 | 35.39 | 13.67 | +0.03 | +0.08% | 61850 | 21904 | 0.73% | | 002393 | 力生制药 | 24.31 | 14.74 | +0.01 | +0.04% | 45688 | 11161.26 | 1.83% | | 600751 | 海航科技 | 4.24 | 120.50 | 0.00 | 0.00% | 556304 | 23504.88 | 2.16% | | 688120 | 华海清科 | 120.48 | 38.84 | -0.02 | -0.02% | 78071.42 | 95260.15 | 2.21% | | 688185 | 康希诺 | 83.83 | -124.22 | -0.09 | -0.11% | 28963.23 | 24475.47 | 2.52% | | 601686 | 友发集团 | 5.84 | 13.97 | -0.02 | -0.34% | 64549 | 3772.57 | 0.45% | | 600535 | 天士力 | 16.31 | 22.82 | -0.06 | -0.37% | 158061 | 25946.89 | 1.06% | | 002821 | 凯莱英 | 109.31 | 36.93 | -0.43 | -0.39% | 97217 | 107163.8 | 3.07% | | 600645 | 中源协和 | 25.51 | 163.67 | -0.11 | -0.43% | 86530 | 22326.31 | 1.85% | | 600821 | 金开新能 | 5.70 | 15.08 | -0.03 | -0.52% | 288352 | 16491.1 | 1.44% | | 000537 | 中绿电 | 8.81 | 15.67 | -0.06 | -0.68% | 121762 | 10749.59 | 0.59% | | 301102 | 兆讯传媒 | 11.32 | 58.53 | -0.09 | -0.79% | 36383 | 4151.92 | 5.02% | | 601919 | 中远海控 | 15.16 | 4.72 | -0.17 | -1.11% | 845496.9 | 128396.4 | 0.67% | | 600488 | 津药药业 | 4.18 | 112.04 | -0.05 | -1.18% | 74531 | 3135.6 | 0.68% | | 688199 | 久日新材 | 26.87 | -86.75 | -0.36 | -1.32% | 45968.43 | 12505.17 | 2.85% | | 688420 | 美腾科技 | 25.08 | 129.67 | -0.34 | -1.34% | 7508.44 | 1900.247 | 2.20% | | 603727 | 博迈科 | 13.95 | 79.10 | -0.19 | -1.34% | 27997 | 3922.31 | 0.99% | | 600874 | 创业环保 | 5.86 | 10.72 | -0.08 | -1.35% | 90205 | 5314.54 | 0.73% | | 831526 | 凯华材料 | 30.29 | 150.51 | -0.42 | -1.37% | 16680 | 5128.826 | 3.19% | | 002134 | 天津普林 | 21.14 | 261.18 | -0.31 | -1.45% | 80311 | 17064.26 | 3.27% | | 000927 | 中国铁物 | 2.66 | 32.00 | -0.04 | -1.48% | 523744 | 14008.82 | 0.87% | | 601808 | 中海油服 | 13.83 | 18.81 | -0.21 | -1.50% | 122032 | 16942.17 | 0.41% | | 002887 | 绿茵生态 | 8.98 | 23.37 | -0.15 | -1.64% | 62294 | 5629.19 | 3.20% | | 871753 | 天纺标 | 27.86 | 73.27 | -0.47 | -1.66% | 11113 | 3126.443 | 3.53% | | 002432 | 九安医疗 | 38.45 | 9.18 | -0.65 | -1.66% | 62406 | 24189.39 | 1.32% | | 300119 | 瑞普生物 | 21.28 | 25.07 | -0.37 | -1.71% | 69528 | 14894.14 | 2.08% | | 000897 | 津滨发展 | 2.26 | 20.44 | -0.04 | -1.74% | 351600 | 8044.03 | 2.17% | | 301487 | 盟固利 | 23.76 | -142.95 | -0.43 | -1.78% | 330368 | 80109.07 | 12.11% | | 600583 | 海油工程 | 5.39 | 11.55 | -0.10 | -1.82% | 592038 | 32179.75 | 1.34% | | 601360 | 三六零 | 10.89 | -73.70 | -0.21 | -1.89% | 1736413 | 192663.2 | 2.48% | | 600158 | 中体产业 | 8.80 | 538.58 | -0.18 | -2.00% | 253665 | 22623.81 | 2.64% | | 603096 | 新经典 | 17.79 | 33.28 | -0.37 | -2.04% | 20096 | 3610.19 | 1.30% | | 300026 | 红日药业 | 3.83 | -239.03 | -0.08 | -2.05% | 443216 | 17157.01 | 1.62% | | 001965 | 招商公路 | 10.25 | 13.66 | -0.23 | -2.19% | 163086 | 16871.57 | 0.24% | | 688153 | 唯捷创芯 | 33.33 | -322.83 | -0.76 | -2.23% | 41832.01 | 14134.25 | 2.60% | | 603969 | 银龙股份 | 9.01 | 25.09 | -0.23 | -2.49% | 199341 | 18239.63 | 2.36% | | 000652 | 泰达股份 | 4.21 | 77.12 | -0.11 | -2.55% | 167555 | 7131.209 | 1.14% | | 300828 | 锐新科技 | 15.92 | 54.02 | -0.42 | -2.57% | 34040 | 5486.91 | 2.73% | | 600787 | 中储股份 | 5.97 | 31.81 | -0.16 | -2.61% | 494111 | 29769.7 | 2.28% | | 603135 | 中重科技 | 10.19 | 108.58 | -0.28 | -2.67% | 63613 | 6579.25 | 3.52% | | 600335 | 国机汽车 | 6.14 | 25.73 | -0.17 | -2.69% | 229542 | 14251.48 | 1.53% | | 603126 | 中材节能 | 6.62 | -88.13 | -0.19 | -2.79% | 88003 | 5878.99 | 1.44% | | 002510 | 天汽模 | 6.60 | 471.36 | -0.19 | -2.80% | 462268 | 31063.7 | 4.60% | | 600717 | 天津港 | 4.80 | 15.77 | -0.14 | -2.83% | 423306 | 20491.95 | 1.46% | | 600329 | 达仁堂 | 45.23 | 9.95 | -1.52 | -3.25% | 107611 | 49189.33 | 1.90% | | 600322 | 津投城开 | 2.65 | -5.56 | -0.09 | -3.28% | 229554 | 6163.48 | 2.08% | | 603019 | 中科曙光 | 87.03 | 61.32 | -2.99 | -3.32% | 746696.9 | 656053.7 | 5.10% | | 600468 | 百利电气 | 6.21 | -57.61 | -0.22 | -3.42% | 224019 | 14130.48 | 2.06% | | 688041 | 海光信息 | 194.98 | 198.85 | -6.91 | -3.42% | 390034 | 761774.6 | 1.68% | | 000965 | 天保基建 | 4.19 | 35.89 | -0.15 | -3.46% | 491514 | 20911.5 | 4.43% | | 300334 | 津膜科技 | 6.95 | 212.95 | -0.25 | -3.47% | 49799 | 3521.02 | 1.65% | | 603106 | 恒银科技 | 10.80 | 61.71 | -0.39 | -3.49% | 173767 | 19119.53 | 3.34% | | 300375 | 鹏翎股份 | 5.10 | 94.01 | -0.19 | -3.59% | 246897 | 12804.1 | 4.89% | | 300988 | 津荣天宇 | 24.17 | 32.11 | -0.99 | -3.93% | 83593 | 20485.16 | 7.84% | | 002337 | 赛象科技 | 5.57 | 69.12 | -0.23 | -3.97% | 125359 | 7119.22 | 2.13% | | 300596 | 利安隆 | 33.43 | 17.16 | -1.40 | -4.02% | 71353 | 24206.59 | 3.20% | | 300195 | 长荣股份 | 7.78 | 124.24 | -0.33 | -4.07% | 127363 | 10080.05 | 4.06% | | 300823 | 建科智能 | 15.01 | 65.71 | -0.65 | -4.15% | 26187 | 4001.23 | 3.09% | | 000695 | 滨海能源 | 12.19 | -40.53 | -0.53 | -4.17% | 104084 | 12968.16 | 4.69% | | 001206 | 依依股份 | 24.29 | 20.22 | -1.13 | -4.45% | 48831 | 12153.94 | 4.59% | | 002820 | 桂发祥 | 12.25 | 5672.48 | -0.57 | -4.45% | 145100 | 18140.42 | 7.22% | | 300407 | 凯发电气 | 10.75 | 48.71 | -0.51 | -4.53% | 102220 | 11192.66 | 4.22% | | 600800 | 渤海化学 | 3.99 | -6.56 | -0.19 | -4.55% | 244726 | 9909.76 | 2.21% | | 603712 | 七一二 | 21.09 | -37.86 | -1.41 | -6.27% | 233741 | 50703.36 | 3.03% | | 300875 | 捷强装备 | 47.12 | -16.32 | -8.13 | -14.71% | 115881 | 58482.24 | 13.20% |
|