|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金开新能(600821)电力、热力生产和供应业上涨家数:7下跌家数:80平均涨幅:-1.80%平均换手:2.31%总成交额:327.38亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 21.50 | 39.21 | +1.09 | +5.34% | 99561 | 21213.28 | 3.56% | | 600167 | 联美控股 | 6.71 | 21.50 | +0.28 | +4.35% | 244297 | 16345.08 | 1.08% | | 000591 | 太阳能 | 4.86 | 17.51 | +0.19 | +4.07% | 2041537 | 98718.48 | 5.21% | | 600021 | 上海电力 | 19.24 | 20.62 | +0.72 | +3.89% | 2858515 | 545129.4 | 10.15% | | 600509 | 天富能源 | 6.87 | 39.50 | +0.06 | +0.88% | 884486 | 60965.11 | 6.44% | | 600995 | 南网储能 | 10.60 | 25.42 | +0.04 | +0.38% | 164566 | 17384.52 | 1.48% | | 601016 | 节能风电 | 3.02 | 17.98 | +0.01 | +0.33% | 1082519 | 32773.72 | 1.81% | | 600163 | 中闽能源 | 5.16 | 15.75 | 0.00 | 0.00% | 186799 | 9672.14 | 0.98% | | 000690 | 宝新能源 | 4.62 | 11.19 | -0.01 | -0.22% | 312506 | 14469.75 | 1.44% | | 600674 | 川投能源 | 14.96 | 15.63 | -0.06 | -0.40% | 229890 | 34293.09 | 0.47% | | 600795 | 国电电力 | 4.91 | 12.88 | -0.02 | -0.41% | 1238905 | 60836.14 | 0.69% | | 600905 | 三峡能源 | 4.24 | 20.59 | -0.02 | -0.47% | 1442359 | 61067.53 | 0.50% | | 600821 | 金开新能 | 5.70 | 15.08 | -0.03 | -0.52% | 288352 | 16491.1 | 1.44% | | 600011 | 华能国际 | 7.51 | 9.87 | -0.04 | -0.53% | 644744 | 48157.13 | 0.59% | | 600023 | 浙能电力 | 5.12 | 9.36 | -0.03 | -0.58% | 544623 | 27880.52 | 0.41% | | 600236 | 桂冠电力 | 6.35 | 24.61 | -0.04 | -0.63% | 94738 | 6026.7 | 0.12% | | 000537 | 中绿电 | 8.81 | 15.67 | -0.06 | -0.68% | 121762 | 10749.59 | 0.59% | | 600863 | 内蒙华电 | 4.02 | 12.41 | -0.03 | -0.74% | 420907 | 16969.04 | 0.64% | | 603105 | 芯能科技 | 9.14 | 23.46 | -0.07 | -0.76% | 130155 | 11898.38 | 2.60% | | 600900 | 长江电力 | 27.96 | 20.01 | -0.25 | -0.89% | 1271331 | 356309.3 | 0.53% | | 600116 | 三峡水利 | 6.68 | 99.32 | -0.06 | -0.89% | 80107 | 5367.69 | 0.42% | | 000507 | 珠海港 | 5.43 | 18.28 | -0.05 | -0.91% | 86885 | 4727.84 | 0.96% | | 600027 | 华电国际 | 5.38 | 10.15 | -0.05 | -0.92% | 770532.9 | 41465.47 | 0.91% | | 002039 | 黔源电力 | 16.12 | 32.49 | -0.15 | -0.92% | 34445 | 5557.22 | 0.81% | | 600483 | 福能股份 | 9.51 | 8.99 | -0.09 | -0.94% | 142753 | 13629.26 | 0.51% | | 600886 | 国投电力 | 14.31 | 17.11 | -0.14 | -0.97% | 201603 | 28842.5 | 0.27% | | 600310 | 广西能源 | 3.97 | -300.60 | -0.04 | -1.00% | 126726 | 5048.12 | 0.86% | | 601619 | 嘉泽新能 | 3.82 | 13.72 | -0.04 | -1.04% | 325232 | 12389.02 | 1.34% | | 000155 | 川能动力 | 9.96 | 46.04 | -0.11 | -1.09% | 197078 | 19730.36 | 1.07% | | 001286 | 陕西能源 | 9.05 | 12.11 | -0.10 | -1.09% | 98224 | 8918.06 | 0.94% | | 605028 | 世茂能源 | 22.04 | 21.09 | -0.26 | -1.17% | 27762 | 6166.09 | 1.74% | | 000899 | 赣能股份 | 9.68 | 11.61 | -0.12 | -1.22% | 166318 | 16172.92 | 1.70% | | 605162 | 新中港 | 8.68 | 24.22 | -0.11 | -1.25% | 58532 | 5118.48 | 1.46% | | 000883 | 湖北能源 | 4.55 | 21.93 | -0.06 | -1.30% | 248421 | 11349.45 | 0.38% | | 600032 | 浙江新能 | 7.46 | 43.56 | -0.10 | -1.32% | 90707 | 6802.55 | 0.38% | | 601985 | 中国核电 | 8.76 | 21.04 | -0.12 | -1.35% | 1059322 | 92986.67 | 0.56% | | 600780 | 通宝能源 | 5.81 | 11.58 | -0.08 | -1.36% | 117616 | 6874.28 | 1.03% | | 000543 | 皖能电力 | 7.15 | 7.81 | -0.10 | -1.38% | 284729 | 20423.56 | 1.26% | | 001376 | 百通能源 | 12.03 | 30.23 | -0.17 | -1.39% | 55173 | 6653.33 | 2.58% | | 600025 | 华能水电 | 9.16 | 18.87 | -0.13 | -1.40% | 311238 | 28597.4 | 0.17% | | 000600 | 建投能源 | 7.42 | 12.43 | -0.11 | -1.46% | 229268 | 17041.36 | 2.10% | | 001289 | 龙源电力 | 16.66 | 23.99 | -0.26 | -1.54% | 66465 | 11166.25 | 0.13% | | 600930 | 华电新能 | 6.40 | 30.12 | -0.10 | -1.54% | 1135808 | 73043 | 4.53% | | 600578 | 京能电力 | 4.24 | 10.24 | -0.07 | -1.62% | 293967 | 12552.94 | 0.44% | | 601991 | 大唐发电 | 3.60 | 11.15 | -0.06 | -1.64% | 1788461 | 64641.43 | 1.44% | | 000692 | 惠天热电 | 3.55 | -10.50 | -0.06 | -1.66% | 109250 | 3904.51 | 2.05% | | 000027 | 深圳能源 | 6.42 | 15.61 | -0.11 | -1.68% | 294595 | 19017.23 | 0.62% | | 600969 | 郴电国际 | 7.13 | -86.90 | -0.13 | -1.79% | 58439 | 4192.61 | 1.58% | | 605011 | 杭州热电 | 21.33 | 41.52 | -0.39 | -1.80% | 29066 | 6246.5 | 0.73% | | 002608 | 江苏国信 | 7.58 | 8.64 | -0.14 | -1.81% | 295018 | 22570.31 | 0.78% | | 001258 | 立新能源 | 6.87 | -200.87 | -0.13 | -1.86% | 77996 | 5401.15 | 0.84% | | 000601 | 韶能股份 | 5.21 | 937.01 | -0.10 | -1.88% | 209659 | 10979.16 | 1.94% | | 600719 | 大连热电 | 6.16 | -17.16 | -0.12 | -1.91% | 68318 | 4233.69 | 1.69% | | 600982 | 宁波能源 | 4.55 | 16.88 | -0.09 | -1.94% | 205102 | 9431.431 | 1.84% | | 000791 | 甘肃能源 | 6.40 | 11.77 | -0.13 | -1.99% | 184966 | 11910.61 | 0.96% | | 600642 | 申能股份 | 7.90 | 10.10 | -0.17 | -2.11% | 375145 | 29775.1 | 0.77% | | 000539 | 粤电力A | 4.54 | 254.18 | -0.10 | -2.16% | 265006 | 12137.87 | 1.04% | | 000862 | 银星能源 | 5.58 | 42.12 | -0.13 | -2.28% | 140250 | 7862.76 | 2.23% | | 000531 | 穗恒运A | 6.30 | 22.51 | -0.15 | -2.33% | 89372 | 5707.81 | 0.98% | | 003816 | 中国广核 | 3.70 | 19.35 | -0.09 | -2.37% | 1441901 | 53974.83 | 0.37% | | 000966 | 长源电力 | 4.45 | 42.78 | -0.11 | -2.41% | 474372 | 21228.43 | 1.45% | | 000958 | 电投产融 | 6.53 | 36.13 | -0.18 | -2.68% | 449449 | 29738.44 | 0.83% | | 600101 | 明星电力 | 9.78 | 27.03 | -0.27 | -2.69% | 199557 | 19692.16 | 3.64% | | 000037 | 深南电A | 8.62 | 136.66 | -0.24 | -2.71% | 67034 | 5845.36 | 1.98% | | 600396 | 华电辽能 | 3.22 | 93.92 | -0.09 | -2.72% | 198175 | 6454.92 | 1.35% | | 600149 | 廊坊发展 | 5.33 | 22.98 | -0.15 | -2.74% | 94379 | 5084.91 | 2.48% | | 600726 | 华电能源 | 2.45 | -3246.37 | -0.07 | -2.78% | 365636 | 9082.05 | 1.33% | | 002479 | 富春环保 | 5.14 | 13.52 | -0.15 | -2.84% | 147616 | 7677.15 | 1.71% | | 000993 | 闽东电力 | 10.41 | 25.50 | -0.32 | -2.98% | 109970 | 11568.82 | 2.50% | | 603693 | 江苏新能 | 12.72 | 27.91 | -0.40 | -3.05% | 61230 | 7891.59 | 0.69% | | 600505 | 西昌电力 | 13.22 | 130.05 | -0.44 | -3.22% | 79046 | 10590.59 | 2.17% | | 001210 | 金房能源 | 14.51 | 28.27 | -0.50 | -3.33% | 28642 | 4212.18 | 3.01% | | 600157 | 永泰能源 | 1.44 | 63.22 | -0.05 | -3.36% | 7329689 | 106817.7 | 3.36% | | 300335 | 迪森股份 | 5.74 | 43.69 | -0.20 | -3.37% | 157357 | 9164.34 | 4.10% | | 000767 | 晋控电力 | 3.00 | 16.74 | -0.11 | -3.54% | 514216 | 15697.36 | 1.77% | | 600979 | 广安爱众 | 4.88 | 31.96 | -0.18 | -3.56% | 539777 | 26661.67 | 4.38% | | 002893 | 京能热力 | 10.83 | 38.90 | -0.40 | -3.56% | 76508 | 8399.591 | 3.79% | | 000875 | 吉电股份 | 5.30 | 26.33 | -0.20 | -3.64% | 1094543 | 58607.61 | 3.27% | | 600864 | 哈投股份 | 7.34 | 25.10 | -0.31 | -4.05% | 607333 | 45442.96 | 2.92% | | 600452 | 涪陵电力 | 10.00 | 22.62 | -0.43 | -4.12% | 295193 | 30030.09 | 2.69% | | 000722 | 湖南发展 | 12.06 | 90.14 | -0.53 | -4.21% | 143657 | 17588.56 | 3.10% | | 600868 | 梅雁吉祥 | 2.87 | -43.48 | -0.13 | -4.33% | 973808.9 | 28034.94 | 5.13% | | 600644 | 乐山电力 | 11.56 | 314.96 | -0.56 | -4.62% | 218919 | 25777.48 | 3.79% | | 601778 | 晶科科技 | 4.52 | 44.92 | -0.23 | -4.84% | 2194014 | 99291.16 | 6.14% | | 001896 | 豫能控股 | 5.28 | 326.48 | -0.27 | -4.86% | 345650 | 18617.69 | 2.27% | | 002015 | 协鑫能科 | 11.97 | 32.52 | -0.64 | -5.08% | 513028 | 62698.04 | 3.16% | | 600744 | 华银电力 | 7.05 | 160.92 | -0.73 | -9.38% | 1930319 | 140645.3 | 9.50% | | 002256 | 兆新股份 | 3.52 | -49.10 | -0.37 | -9.51% | 6549326 | 241248.6 | 33.57% |
|