|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)上海市上涨家数:137下跌家数:295平均涨幅:-0.40%平均换手:2.95%总成交额:1952.96亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300511 | 雪榕生物 | 6.39 | 20.92 | +0.90 | +16.39% | 1064782 | 65739.89 | 19.50% | | 688585 | 上纬新材 | 188.97 | -3382.65 | +17.59 | +10.26% | 110350.2 | 205242.1 | 2.74% | | 600613 | 神奇制药 | 7.76 | 114.70 | +0.71 | +10.07% | 723040 | 56083.64 | 15.08% | | 601702 | 华峰铝业 | 16.70 | 14.15 | +1.52 | +10.01% | 255059 | 40983.08 | 2.55% | | 603580 | 艾艾精工 | 64.02 | 202.95 | +5.82 | +10.00% | 75508 | 47619.36 | 5.78% | | 600272 | 开开实业 | 20.93 | 238.94 | +1.90 | +9.98% | 574045 | 113176.3 | 35.88% | | 688593 | 新相微 | 35.63 | 1334.27 | +3.16 | +9.73% | 298533.8 | 99841.69 | 6.50% | | 301156 | 美农生物 | 12.88 | 39.93 | +1.13 | +9.62% | 173002 | 22290.2 | 14.62% | | 688392 | 骄成超声 | 204.71 | 164.28 | +16.41 | +8.71% | 80841.17 | 165750.1 | 6.99% | | 002346 | 柘中股份 | 26.10 | 41.32 | +1.77 | +7.27% | 237912 | 61539.93 | 6.07% | | 920799 | 艾融软件 | 31.77 | 154.56 | +1.78 | +5.94% | 61753 | 19247.02 | 5.14% | | 688082 | 盛美上海 | 337.40 | 96.40 | +18.89 | +5.93% | 96455.44 | 318374.9 | 2.02% | | 002706 | 良信股份 | 10.66 | 69.29 | +0.57 | +5.65% | 1120351 | 116569.6 | 12.24% | | 600629 | 华建集团 | 17.02 | 1258.72 | +0.79 | +4.87% | 457351 | 77847 | 3.98% | | 603886 | 元祖股份 | 11.21 | 28.51 | +0.51 | +4.77% | 169883 | 19032.15 | 7.08% | | 300225 | 金力泰 | 7.86 | 145.57 | +0.32 | +4.24% | 211505 | 16437.03 | 4.48% | | 688019 | 安集科技 | 272.98 | 75.79 | +11.06 | +4.22% | 93426.46 | 248427.2 | 4.09% | | 688160 | 步科股份 | 116.39 | 142.18 | +4.71 | +4.22% | 34410.4 | 39461.47 | 3.77% | | 688188 | 柏楚电子 | 107.15 | 37.03 | +4.25 | +4.13% | 51161.07 | 54084.12 | 1.26% | | 603650 | 彤程新材 | 70.57 | 74.36 | +2.77 | +4.09% | 318954 | 222952.3 | 5.19% | | 920961 | 创远信科 | 20.47 | -265.31 | +0.77 | +3.91% | 33778 | 6854.769 | 3.20% | | 688479 | 友车科技 | 35.51 | 149.65 | +1.32 | +3.86% | 37142.75 | 13198.76 | 4.29% | | 688126 | 沪硅产业 | 27.79 | -51.54 | +0.99 | +3.69% | 1580819 | 443441.8 | 5.56% | | 603211 | 晋拓股份 | 28.70 | 124.73 | +1.01 | +3.65% | 91487 | 25818.41 | 3.37% | | 603713 | 密尔克卫 | 68.98 | 18.30 | +2.40 | +3.60% | 38015 | 25743.44 | 2.18% | | 301025 | 读客文化 | 9.38 | 337.16 | +0.32 | +3.53% | 236827 | 21917.48 | 8.55% | | 605208 | 永茂泰 | 15.12 | 70.42 | +0.51 | +3.49% | 145000 | 21747.18 | 4.39% | | 920693 | 阿为特 | 23.80 | -2567.65 | +0.80 | +3.48% | 13891 | 3286.25 | 3.79% | | 688584 | 上海合晶 | 31.59 | 178.11 | +1.03 | +3.37% | 285302.1 | 90827.64 | 8.31% | | 603236 | 移远通信 | 62.32 | 25.94 | +2.02 | +3.35% | 237876 | 145796.2 | 5.90% | | 688123 | 聚辰股份 | 150.00 | 34.86 | +4.80 | +3.31% | 134732.2 | 200529.1 | 8.48% | | 301046 | 能辉科技 | 21.26 | -1000.87 | +0.68 | +3.30% | 41117 | 8601.8 | 3.16% | | 688507 | 索辰科技 | 187.98 | 1269.72 | +5.98 | +3.29% | 85711.17 | 159859 | 17.41% | | 603683 | 晶华新材 | 16.88 | 51.16 | +0.47 | +2.86% | 293775 | 48916.52 | 10.19% | | 605289 | 罗曼股份 | 116.74 | 205.97 | +3.25 | +2.86% | 37439 | 42590.69 | 2.46% | | 603895 | 天永智能 | 26.08 | 165.79 | +0.71 | +2.80% | 24952 | 6492.54 | 2.31% | | 605338 | 巴比食品 | 20.07 | 16.99 | +0.53 | +2.71% | 41823 | 8396.484 | 1.75% | | 688012 | 中微公司 | 398.33 | 139.81 | +10.51 | +2.71% | 215905.4 | 844727.4 | 2.29% | | 300999 | 金龙鱼 | 25.63 | 37.64 | +0.67 | +2.68% | 213172 | 54515.42 | 3.93% | | 300578 | 会畅科技 | 16.72 | -102.22 | +0.42 | +2.58% | 93131 | 15421.75 | 4.70% | | 920414 | 欧普泰 | 8.28 | -29.36 | +0.20 | +2.48% | 12132 | 998.1959 | 2.16% | | 600732 | 爱旭股份 | 12.45 | -13.43 | +0.29 | +2.38% | 390215 | 48396.4 | 1.85% | | 688368 | 晶丰明源 | 137.54 | 354.65 | +3.20 | +2.38% | 42794.65 | 58935.85 | 3.46% | | 600819 | 耀皮玻璃 | 5.57 | 46.44 | +0.12 | +2.20% | 83682 | 4634.07 | 1.06% | | 920541 | 铁大科技 | 9.93 | 18.39 | +0.21 | +2.16% | 9009 | 887.6212 | 1.00% | | 920405 | 海希通讯 | 19.14 | 51.82 | +0.37 | +1.97% | 12154 | 2316.279 | 1.14% | | 920165 | 珈凯生物 | 39.25 | 27.46 | +0.75 | +1.95% | 21480 | 8595.777 | 22.36% | | 688163 | 赛伦生物 | 35.27 | 78.54 | +0.67 | +1.94% | 14001.61 | 4882.062 | 1.29% | | 300236 | 上海新阳 | 103.41 | 91.76 | +1.95 | +1.92% | 103662 | 105585.8 | 3.72% | | 920346 | 威贸电子 | 15.41 | 26.47 | +0.29 | +1.92% | 6502 | 997.032 | 1.45% | | 603690 | 至纯科技 | 27.66 | -12.73 | +0.52 | +1.92% | 466183 | 129070.3 | 12.17% | | 920139 | 华岭股份 | 15.59 | -71.36 | +0.29 | +1.90% | 57470 | 8899.842 | 2.21% | | 600073 | 光明肉业 | 5.44 | -20.53 | +0.10 | +1.87% | 273608 | 14900.52 | 2.92% | | 688385 | 复旦微电 | 57.86 | 194.96 | +1.06 | +1.87% | 243400.6 | 141883.4 | 4.51% | | 603728 | 鸣志电器 | 54.48 | 336.81 | +0.98 | +1.83% | 92636 | 49916.14 | 2.21% | | 600097 | 开创国际 | 8.74 | 81.60 | +0.15 | +1.75% | 60486 | 5260.1 | 2.51% | | 605098 | 行动教育 | 56.61 | 18.74 | +0.97 | +1.74% | 16714 | 9446.306 | 1.40% | | 600019 | 宝钢股份 | 5.84 | 12.55 | +0.10 | +1.74% | 1221198 | 71091.66 | 0.57% | | 920504 | 博迅生物 | 18.38 | 52.50 | +0.31 | +1.72% | 6109 | 1114.683 | 3.57% | | 600026 | 中远海能 | 18.00 | 17.90 | +0.30 | +1.69% | 429233 | 76753.19 | 1.12% | | 603565 | 中谷物流 | 10.85 | 11.50 | +0.18 | +1.69% | 127700 | 13771.78 | 0.61% | | 601328 | 交通银行 | 7.01 | 6.42 | +0.11 | +1.59% | 1833735 | 127695.3 | 0.70% | | 603197 | 保隆科技 | 31.25 | 35.39 | +0.49 | +1.59% | 41827 | 13149.98 | 1.98% | | 920112 | 巴兰仕 | 16.54 | 13.34 | +0.24 | +1.47% | 3548 | 586.5949 | 1.02% | | 601083 | 锦江航运 | 11.34 | 9.92 | +0.16 | +1.43% | 54956 | 6224.475 | 2.83% | | 920300 | 辰光医疗 | 9.80 | -14.23 | +0.13 | +1.34% | 10300 | 1003.28 | 1.55% | | 600675 | 中华企业 | 2.27 | -31.64 | +0.03 | +1.34% | 454331 | 10382.58 | 0.75% | | 600661 | 昂立教育 | 9.18 | 22.91 | +0.12 | +1.32% | 133492 | 12321.42 | 4.66% | | 688271 | 联影医疗 | 109.17 | 47.40 | +1.37 | +1.27% | 52179.31 | 56575.04 | 0.63% | | 600663 | 陆家嘴 | 9.57 | 31.73 | +0.12 | +1.27% | 196570 | 18663.74 | 0.50% | | 300762 | 上海瀚讯 | 33.59 | -121.78 | +0.40 | +1.21% | 265012 | 88368.87 | 4.22% | | 301070 | 开勒股份 | 69.25 | -2786.09 | +0.81 | +1.18% | 30836 | 20981.25 | 3.64% | | 600601 | 方正科技 | 13.14 | 89.80 | +0.15 | +1.15% | 2139417 | 281092.7 | 5.13% | | 688202 | 美迪西 | 108.50 | -105.89 | +1.14 | +1.06% | 78934.2 | 85514.74 | 5.88% | | 601229 | 上海银行 | 9.53 | 5.59 | +0.10 | +1.06% | 645196 | 61451.97 | 0.45% | | 600508 | 上海能源 | 8.74 | 46.59 | +0.09 | +1.04% | 66396 | 5792.212 | 0.66% | | 688107 | 安路科技 | 33.99 | -53.88 | +0.35 | +1.04% | 66136.05 | 22218.91 | 1.65% | | 600748 | 上实发展 | 3.92 | -11.07 | +0.04 | +1.03% | 100360 | 3940.784 | 0.54% | | 605128 | 上海沿浦 | 25.15 | 39.26 | +0.25 | +1.00% | 56572 | 14174.85 | 1.80% | | 600612 | 老凤祥 | 34.49 | 10.68 | +0.33 | +0.97% | 20691 | 7062.921 | 0.65% | | 603128 | 华贸物流 | 5.38 | 15.21 | +0.05 | +0.94% | 64825 | 3472.36 | 0.50% | | 600624 | ST复华 | 4.32 | -14.65 | +0.04 | +0.93% | 37118 | 1590.09 | 0.55% | | 688335 | 复洁科技 | 21.08 | -839.89 | +0.19 | +0.91% | 24182.21 | 5043.952 | 1.63% | | 605222 | 起帆电缆 | 20.93 | 44.06 | +0.18 | +0.87% | 104113 | 21937.96 | 2.52% | | 002278 | 神开股份 | 8.29 | 91.32 | +0.07 | +0.85% | 135310 | 11250.02 | 3.77% | | 600679 | 上海凤凰 | 9.60 | 53.95 | +0.08 | +0.84% | 22996 | 2198.286 | 0.67% | | 600834 | 申通地铁 | 7.34 | 71.28 | +0.06 | +0.82% | 15747 | 1147.923 | 0.33% | | 603350 | 安乃达 | 28.90 | 30.43 | +0.23 | +0.80% | 9267 | 2659.544 | 2.10% | | 603619 | 中曼石油 | 22.74 | 33.76 | +0.18 | +0.80% | 323407 | 73529.38 | 7.00% | | 688206 | 概伦电子 | 41.90 | 1032.84 | +0.33 | +0.79% | 97853.59 | 40286.12 | 2.24% | | 603587 | 地素时尚 | 11.87 | 20.15 | +0.09 | +0.76% | 14090 | 1660.507 | 0.30% | | 688118 | 普元信息 | 21.46 | 328.71 | +0.16 | +0.75% | 29429.93 | 6206.094 | 3.15% | | 688071 | 华依科技 | 36.64 | -49.11 | +0.26 | +0.71% | 28564.81 | 10419.15 | 3.37% | | 600688 | 上海石化 | 2.83 | -32.16 | +0.02 | +0.71% | 670498 | 18958.41 | 0.91% | | 300230 | 永利股份 | 4.30 | 19.62 | +0.03 | +0.70% | 79089 | 3383.784 | 1.26% | | 603899 | 晨光股份 | 22.47 | 15.48 | +0.15 | +0.67% | 30221 | 6752.138 | 0.33% | | 600605 | 汇通能源 | 25.72 | 228.64 | +0.17 | +0.67% | 22595 | 5801.26 | 1.10% | | 600119 | *ST长投 | 4.57 | -38.91 | +0.03 | +0.66% | 25545 | 1153.836 | 0.70% | | 600838 | 上海九百 | 7.62 | 71.28 | +0.05 | +0.66% | 75925 | 5750.34 | 1.89% | | 603122 | 合富中国 | 12.65 | -140.16 | +0.08 | +0.64% | 283083 | 35861.62 | 7.11% | | 300983 | 尤安设计 | 40.02 | -80.30 | +0.25 | +0.63% | 11554 | 4609.914 | 0.76% | | 300892 | 品渥食品 | 24.05 | -912.71 | +0.15 | +0.63% | 46073 | 11127.39 | 6.99% | | 688330 | 宏力达 | 33.73 | 7.48 | +0.20 | +0.60% | 15978.12 | 5345.686 | 1.14% | | 600626 | 申达股份 | 3.58 | 106.44 | +0.02 | +0.56% | 88753 | 3157.84 | 0.67% | | 301005 | 超捷股份 | 89.29 | 1156.71 | +0.46 | +0.52% | 143361 | 127064.1 | 7.79% | | 601872 | 招商轮船 | 17.98 | 18.35 | +0.09 | +0.50% | 693100 | 124625.5 | 0.86% | | 688065 | 凯赛生物 | 46.88 | 57.36 | +0.23 | +0.49% | 44590.55 | 20894.84 | 0.76% | | 603329 | 上海雅仕 | 10.54 | 38.47 | +0.05 | +0.48% | 27200 | 2862.956 | 1.32% | | 600642 | 申能股份 | 8.47 | 10.94 | +0.04 | +0.47% | 302091 | 25610.73 | 0.62% | | 600689 | 上海三毛 | 10.67 | 184.46 | +0.05 | +0.47% | 20989 | 2230.662 | 1.38% | | 920187 | 通领科技 | 19.42 | 12.79 | +0.09 | +0.47% | 7402 | 1433.164 | 2.23% | | 600616 | 金枫酒业 | 4.33 | 7042.47 | +0.02 | +0.46% | 105179 | 4559.162 | 1.57% | | 688301 | 奕瑞科技 | 100.30 | 43.59 | +0.45 | +0.45% | 68222.19 | 67773.87 | 2.18% | | 600597 | 光明乳业 | 6.77 | -41.74 | +0.03 | +0.45% | 103630 | 7012.602 | 0.75% | | 002561 | 徐家汇 | 6.84 | -125.07 | +0.03 | +0.44% | 50247 | 3431.121 | 1.21% | | 603214 | 爱婴室 | 13.93 | 23.16 | +0.06 | +0.43% | 15463 | 2143.923 | 1.12% | | 688602 | 康鹏科技 | 7.03 | -33.99 | +0.03 | +0.43% | 73153.54 | 5072.417 | 1.41% | | 600754 | 锦江酒店 | 19.03 | 19.73 | +0.08 | +0.42% | 102622 | 19557.1 | 1.13% | | 002527 | 新时达 | 11.90 | 1287.83 | +0.05 | +0.42% | 69490 | 8214.813 | 1.31% | | 603159 | 上海亚虹 | 21.45 | -294.69 | +0.09 | +0.42% | 16704 | 3559.855 | 1.19% | | 601866 | 中远海发 | 2.39 | 20.35 | +0.01 | +0.42% | 562811 | 13478.29 | 0.58% | | 002184 | 海得控制 | 10.13 | -49.10 | +0.04 | +0.40% | 60702 | 6102.306 | 2.44% | | 600018 | 上港集团 | 5.11 | 8.71 | +0.02 | +0.39% | 323187 | 16500.35 | 0.14% | | 301228 | 实朴检测 | 61.30 | -114.47 | +0.22 | +0.36% | 31540 | 19103.44 | 2.64% | | 688682 | 霍莱沃 | 33.15 | -160.44 | +0.11 | +0.33% | 13487.11 | 4417.789 | 1.32% | | 601616 | 广电电气 | 3.76 | -54.74 | +0.01 | +0.27% | 148835 | 5566.12 | 1.74% | | 301161 | 唯万密封 | 29.73 | 38.98 | +0.07 | +0.24% | 37053 | 10928.94 | 4.80% | | 600635 | 大众公用 | 4.68 | 50.82 | +0.01 | +0.21% | 330852 | 15564.68 | 1.37% | | 002027 | 分众传媒 | 4.96 | 19.89 | +0.01 | +0.20% | 2004592 | 98608.6 | 1.39% | | 600618 | 氯碱化工 | 10.23 | 14.14 | +0.02 | +0.20% | 55374 | 5682.733 | 0.74% | | 603868 | 飞科电器 | 30.84 | 25.85 | +0.06 | +0.19% | 6011 | 1842.27 | 0.14% | | 688484 | 南芯科技 | 38.82 | 93.46 | +0.07 | +0.18% | 149943.2 | 57716.95 | 3.49% | | 688766 | 普冉股份 | 466.81 | 157.70 | +0.81 | +0.17% | 167443.7 | 793880 | 11.26% | | 600827 | 百联股份 | 7.62 | 11.05 | +0.01 | +0.13% | 128269 | 9779.595 | 0.80% | | 688435 | 英方软件 | 32.15 | -184.89 | +0.03 | +0.09% | 19190.03 | 6075.25 | 3.42% | | 600196 | 复星医药 | 24.03 | 18.46 | +0.02 | +0.08% | 284534 | 68665.62 | 1.34% | | 603579 | 荣泰健康 | 18.53 | 21.11 | +0.01 | +0.05% | 16668 | 3072.058 | 0.83% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 791806 | 17886.58 | 0.89% | | 600320 | 振华重工 | 4.10 | 25.27 | 0.00 | 0.00% | 280874 | 11505.82 | 0.85% | | 600622 | 光大嘉宝 | 2.21 | -2.39 | 0.00 | 0.00% | 164429 | 3630.65 | 1.10% | | 600628 | 新世界 | 6.27 | 56.33 | 0.00 | 0.00% | 63748 | 3995.015 | 0.99% | | 600741 | 华域汽车 | 15.32 | 6.73 | 0.00 | 0.00% | 123118 | 18803.14 | 0.39% | | 600882 | 妙可蓝多 | 20.86 | 77.55 | 0.00 | 0.00% | 73348 | 15273.81 | 1.44% | | 300074 | 华平股份 | 3.85 | -12.27 | 0.00 | 0.00% | 138925 | 5306.126 | 2.53% | | 300129 | 泰胜风能 | 8.29 | 50.21 | 0.00 | 0.00% | 175442 | 14339.17 | 2.44% | | 603682 | 锦和商管 | 12.01 | -34.68 | 0.00 | 0.00% | 244834 | 29281 | 5.18% | | 603121 | 华培动力 | 12.73 | -70.55 | 0.00 | 0.00% | 29577 | 3750.01 | 0.87% | | 300947 | 德必集团 | 14.24 | -34.61 | 0.00 | 0.00% | 22611 | 3205.232 | 1.50% | | 688121 | *ST卓然 | 2.13 | -2.23 | 0.00 | 0.00% | 59867 | 1271.852 | 2.95% | | 603057 | 紫燕食品 | 22.45 | 30.63 | 0.00 | 0.00% | 33169 | 7539.014 | 0.81% | | 688131 | 皓元医药 | 100.40 | 87.29 | -0.02 | -0.02% | 62051.68 | 61453.88 | 2.91% | | 688591 | 泰凌微 | 28.56 | 69.09 | -0.01 | -0.04% | 52260.16 | 14819.94 | 3.09% | | 600648 | 外高桥 | 8.99 | 13.44 | -0.01 | -0.11% | 20719 | 1864.158 | 0.18% | | 301001 | 凯淳股份 | 24.15 | -161.27 | -0.03 | -0.12% | 10468 | 2509.022 | 2.06% | | 603987 | 康德莱 | 7.59 | 14.19 | -0.01 | -0.13% | 30562 | 2314.92 | 0.70% | | 603226 | 菲林格尔 | 48.85 | -222.10 | -0.07 | -0.14% | 29580 | 14323.52 | 0.83% | | 688133 | 泰坦科技 | 23.87 | -57.35 | -0.04 | -0.17% | 49501.48 | 11851.72 | 3.01% | | 301099 | 雅创电子 | 53.40 | 54.45 | -0.10 | -0.19% | 73143 | 38932.22 | 6.36% | | 301024 | 霍普股份 | 31.97 | -21.69 | -0.07 | -0.22% | 7563 | 2398.054 | 1.23% | | 601968 | 宝钢包装 | 4.43 | 28.87 | -0.01 | -0.23% | 43073 | 1899.577 | 0.34% | | 600822 | 上海物贸 | 8.46 | 148.33 | -0.02 | -0.24% | 22434 | 1894.467 | 0.57% | | 601607 | 上海医药 | 16.43 | 10.49 | -0.04 | -0.24% | 88691 | 14562.75 | 0.32% | | 300483 | 首华燃气 | 23.25 | 44.37 | -0.06 | -0.26% | 121038 | 28567.14 | 3.15% | | 600530 | ST交昂 | 3.76 | 715.85 | -0.01 | -0.27% | 54082 | 2030.72 | 0.70% | | 002116 | 中国海诚 | 7.17 | 11.92 | -0.02 | -0.28% | 21077 | 1507.215 | 0.38% | | 603365 | 水星家纺 | 17.40 | 10.82 | -0.05 | -0.29% | 11475 | 1997.497 | 0.44% | | 603418 | 友升股份 | 44.50 | 17.01 | -0.13 | -0.29% | 11234 | 4974.853 | 2.72% | | 600009 | 上海机场 | 23.00 | 26.31 | -0.07 | -0.30% | 81471 | 18772.25 | 0.33% | | 001266 | 宏英智能 | 35.87 | 75.84 | -0.11 | -0.31% | 20713 | 7391.233 | 3.56% | | 600692 | 亚通股份 | 6.21 | 81.51 | -0.02 | -0.32% | 40196 | 2488.491 | 1.58% | | 002858 | 力盛体育 | 11.75 | -310.78 | -0.04 | -0.34% | 22900 | 2671.426 | 1.55% | | 300642 | 透景生命 | 13.74 | -912.08 | -0.05 | -0.36% | 26910 | 3679.972 | 1.95% | | 600151 | 航天机电 | 10.83 | -34.48 | -0.04 | -0.37% | 198323 | 21434 | 1.38% | | 688317 | 之江生物 | 18.50 | -80.20 | -0.07 | -0.38% | 50036.75 | 9182.399 | 2.64% | | 688180 | 君实生物 | 39.10 | -60.74 | -0.15 | -0.38% | 197119.7 | 76065.07 | 2.57% | | 600845 | 宝信软件 | 18.02 | 41.48 | -0.07 | -0.39% | 219604 | 39323.8 | 1.03% | | 002028 | 思源电气 | 182.44 | 42.99 | -0.71 | -0.39% | 149231 | 273565 | 2.44% | | 300551 | 古鳌科技 | 10.23 | -14.15 | -0.04 | -0.39% | 85104 | 8744.333 | 2.60% | | 605151 | 西上海 | 19.33 | 128.56 | -0.08 | -0.41% | 15819 | 3039.989 | 1.18% | | 601200 | 上海环境 | 6.95 | 15.51 | -0.03 | -0.43% | 52595 | 3654.197 | 0.39% | | 600630 | 龙头股份 | 6.73 | 53.30 | -0.03 | -0.44% | 71364 | 4789.752 | 1.68% | | 603022 | 新通联 | 8.77 | 29.53 | -0.04 | -0.45% | 17644 | 1544.145 | 0.88% | | 601828 | 美凯龙 | 2.18 | -0.41 | -0.01 | -0.46% | 257952 | 5623.592 | 0.71% | | 300153 | 科泰电源 | 23.95 | 133.46 | -0.11 | -0.46% | 131126 | 31037.46 | 4.12% | | 301000 | 肇民科技 | 25.86 | 45.09 | -0.12 | -0.46% | 38084 | 9809.05 | 1.66% | | 688098 | 申联生物 | 8.41 | -179.81 | -0.04 | -0.47% | 53227.29 | 4505.472 | 1.30% | | 603196 | 璞源材料 | 21.00 | 257.52 | -0.10 | -0.47% | 22041 | 4595.45 | 0.93% | | 600150 | 中国船舶 | 33.49 | 22.29 | -0.16 | -0.48% | 498258 | 166623.4 | 0.82% | | 603030 | 全筑股份 | 2.08 | -10.19 | -0.01 | -0.48% | 185754 | 3858.618 | 1.41% | | 600623 | 华谊集团 | 8.27 | 31.01 | -0.04 | -0.48% | 111271 | 9251.744 | 0.59% | | 301289 | 国缆检测 | 44.18 | 38.17 | -0.22 | -0.50% | 3953 | 1743.648 | 0.51% | | 603006 | 联明股份 | 11.34 | 27.76 | -0.06 | -0.53% | 16682 | 1887.894 | 0.66% | | 601156 | 东航物流 | 18.83 | 10.99 | -0.10 | -0.53% | 120672 | 22773.27 | 1.28% | | 600649 | 城投控股 | 3.72 | 33.96 | -0.02 | -0.53% | 138679 | 5158.51 | 0.56% | | 301525 | 儒竞科技 | 41.81 | 66.47 | -0.23 | -0.55% | 10712 | 4445.235 | 1.55% | | 300222 | 科大智能 | 10.78 | 86.24 | -0.06 | -0.55% | 185869 | 20070.43 | 2.85% | | 600490 | 鹏欣资源 | 7.14 | 69.30 | -0.04 | -0.56% | 386411 | 27546.05 | 1.94% | | 601601 | 中国太保 | 29.98 | 5.35 | -0.17 | -0.56% | 343841 | 102963.8 | 0.50% | | 603131 | 上海沪工 | 15.67 | -355.36 | -0.09 | -0.57% | 50545 | 7877.528 | 1.50% | | 600420 | 国药现代 | 8.65 | 16.14 | -0.05 | -0.57% | 81830 | 7092.601 | 0.68% | | 603275 | 众辰科技 | 36.97 | 30.32 | -0.22 | -0.59% | 5391 | 1984.428 | 1.30% | | 600825 | 新华传媒 | 5.04 | 123.62 | -0.03 | -0.59% | 56698 | 2841.153 | 0.54% | | 002454 | 松芝股份 | 5.02 | 19.56 | -0.03 | -0.59% | 95947 | 4786.987 | 1.09% | | 600104 | 上汽集团 | 10.01 | 11.38 | -0.06 | -0.60% | 373145 | 37309.82 | 0.32% | | 301303 | 真兰仪表 | 14.38 | 18.02 | -0.09 | -0.62% | 27840 | 3994.534 | 2.72% | | 300327 | 中颖电子 | 23.66 | 124.09 | -0.15 | -0.63% | 88299 | 20849.91 | 2.61% | | 600708 | 光明地产 | 3.15 | -1.90 | -0.02 | -0.63% | 116750 | 3697.321 | 0.52% | | 603062 | 麦加芯彩 | 39.10 | 24.82 | -0.26 | -0.66% | 2529 | 991.58 | 0.68% | | 301499 | 维科精密 | 25.49 | 64.23 | -0.17 | -0.66% | 13386 | 3396.266 | 0.97% | | 601021 | 春秋航空 | 44.27 | 16.51 | -0.30 | -0.67% | 28671 | 12697.19 | 0.29% | | 600651 | 飞乐音响 | 5.90 | 245.90 | -0.04 | -0.67% | 154777 | 9088.965 | 0.62% | | 002269 | 美邦服饰 | 1.46 | -14.43 | -0.01 | -0.68% | 252696 | 3700.871 | 1.01% | | 688603 | 天承科技 | 118.15 | 150.92 | -0.81 | -0.68% | 67345.03 | 79630.86 | 5.40% | | 601825 | 沪农商行 | 8.56 | 6.69 | -0.06 | -0.70% | 259652 | 22330.35 | 0.28% | | 688016 | 心脉医疗 | 92.16 | 19.30 | -0.65 | -0.70% | 10061.04 | 9272.854 | 0.82% | | 600662 | 外服控股 | 4.25 | 14.31 | -0.03 | -0.70% | 93182 | 3945.99 | 0.41% | | 603170 | 宝立食品 | 12.60 | 18.67 | -0.09 | -0.71% | 27203 | 3450.114 | 0.68% | | 688018 | 乐鑫科技 | 113.58 | 33.31 | -0.82 | -0.72% | 46910.32 | 53071.61 | 2.80% | | 600641 | 先导基电 | 35.80 | 793.34 | -0.26 | -0.72% | 814212 | 293843.4 | 8.75% | | 688230 | 芯导科技 | 57.78 | 60.65 | -0.42 | -0.72% | 13572.39 | 7793.559 | 1.15% | | 000863 | 三湘印象 | 4.12 | -31.50 | -0.03 | -0.72% | 168426 | 7048.065 | 1.45% | | 002506 | 协鑫集成 | 2.72 | -13.78 | -0.02 | -0.73% | 1647156 | 44928.26 | 2.82% | | 600639 | 浦东金桥 | 9.44 | 10.16 | -0.07 | -0.74% | 21812 | 2067.72 | 0.26% | | 603107 | 上海汽配 | 11.99 | 26.02 | -0.09 | -0.75% | 14478 | 1737.438 | 0.66% | | 603153 | 上海建科 | 13.11 | 14.37 | -0.10 | -0.76% | 12455 | 1634.855 | 0.31% | | 603012 | 创力集团 | 9.15 | 64.54 | -0.07 | -0.76% | 318336 | 29469.63 | 4.92% | | 600000 | 浦发银行 | 8.97 | 5.83 | -0.07 | -0.77% | 610627 | 54966.5 | 0.18% | | 300126 | 锐奇股份 | 6.37 | -30.03 | -0.05 | -0.78% | 36354 | 2304.063 | 1.73% | | 600606 | 绿地控股 | 1.27 | -0.69 | -0.01 | -0.78% | 825012.9 | 10476.99 | 0.59% | | 002568 | 百润股份 | 18.84 | 26.98 | -0.15 | -0.79% | 113521 | 21482.87 | 1.49% | | 300462 | ST华铭 | 11.29 | -37.07 | -0.09 | -0.79% | 3873 | 436.4345 | 0.28% | | 600278 | 东方创业 | 6.26 | 29.52 | -0.05 | -0.79% | 24692 | 1545.941 | 0.29% | | 603207 | 小方制药 | 23.54 | 18.57 | -0.19 | -0.80% | 14981 | 3529.535 | 2.74% | | 603009 | 北特科技 | 48.06 | 134.62 | -0.39 | -0.80% | 76656 | 36863.41 | 2.21% | | 301315 | 威士顿 | 42.35 | 115.12 | -0.35 | -0.82% | 36725 | 15447.61 | 4.17% | | 600841 | 动力新科 | 5.90 | 2.63 | -0.05 | -0.84% | 129922 | 7598.364 | 1.25% | | 600115 | 中国东航 | 3.50 | 77.70 | -0.03 | -0.85% | 1141191 | 39965.4 | 0.67% | | 605186 | 健麾信息 | 27.70 | 122.43 | -0.24 | -0.86% | 14256 | 3943.082 | 1.05% | | 600655 | 豫园股份 | 4.59 | -3.73 | -0.04 | -0.86% | 103157 | 4758.25 | 0.27% | | 603020 | 爱普股份 | 10.31 | 44.25 | -0.09 | -0.87% | 52123 | 5390.868 | 1.39% | | 300257 | 开山股份 | 19.35 | 54.08 | -0.17 | -0.87% | 85604 | 16638.6 | 0.90% | | 603730 | 岱美股份 | 10.19 | 34.36 | -0.09 | -0.88% | 134966 | 13623.33 | 0.63% | | 688382 | 益方生物 | 21.51 | -40.96 | -0.19 | -0.88% | 224082.9 | 48746.6 | 3.87% | | 600835 | 上海机电 | 19.04 | 24.99 | -0.17 | -0.88% | 52548 | 10005.97 | 0.65% | | 601727 | 上海电气 | 6.69 | 80.32 | -0.06 | -0.89% | 453531 | 30324.93 | 0.36% | | 601231 | 环旭电子 | 28.69 | 33.64 | -0.26 | -0.90% | 321695 | 93479.3 | 1.35% | | 600620 | 天宸股份 | 4.33 | 487.17 | -0.04 | -0.92% | 33993 | 1475.451 | 0.50% | | 600503 | 华丽家族 | 2.15 | -43.12 | -0.02 | -0.92% | 212296 | 4566.897 | 1.32% | | 688336 | 三生国健 | 48.34 | 14.57 | -0.45 | -0.92% | 93781.62 | 45265.34 | 1.05% | | 600848 | 上海临港 | 8.52 | 23.32 | -0.08 | -0.93% | 51798 | 4416.74 | 0.22% | | 002451 | 摩恩电气 | 7.38 | 243.75 | -0.07 | -0.94% | 66969 | 4946.033 | 1.52% | | 002162 | 悦心健康 | 4.13 | 369.13 | -0.04 | -0.96% | 151181 | 6236.291 | 1.65% | | 002058 | 威尔泰 | 16.50 | 11.16 | -0.16 | -0.96% | 22196 | 3661.928 | 1.55% | | 688680 | 海优新材 | 35.06 | -7.22 | -0.34 | -0.96% | 8062.69 | 2835.402 | 0.83% | | 688155 | 先惠技术 | 61.71 | 17.62 | -0.61 | -0.98% | 14418.87 | 8886.687 | 1.13% | | 600210 | 紫江企业 | 6.00 | 8.38 | -0.06 | -0.99% | 112850 | 6781.57 | 0.74% | | 300286 | 安科瑞 | 20.94 | 25.83 | -0.21 | -0.99% | 39224 | 8202.25 | 1.89% | | 301257 | 普蕊斯 | 51.60 | 35.69 | -0.52 | -1.00% | 42896 | 22046.4 | 5.70% | | 688578 | 艾力斯 | 118.84 | 22.15 | -1.20 | -1.00% | 108425.1 | 127043 | 2.41% | | 688179 | 阿拉丁 | 23.64 | 80.00 | -0.24 | -1.01% | 180984.2 | 42745.64 | 5.00% | | 600517 | 国网英大 | 4.92 | 12.15 | -0.05 | -1.01% | 155885 | 7668.255 | 0.27% | | 600638 | 新黄浦 | 4.91 | 25.76 | -0.05 | -1.01% | 87329 | 4310.502 | 1.30% | | 603786 | 科博达 | 42.52 | 21.85 | -0.44 | -1.02% | 16992 | 7224.03 | 0.42% | | 605398 | 新炬网络 | 20.78 | 244.93 | -0.22 | -1.05% | 23634 | 4874.223 | 1.45% | | 300609 | 汇纳科技 | 26.90 | -31.98 | -0.29 | -1.07% | 26225 | 7009.093 | 2.19% | | 301037 | 保立佳 | 12.98 | -25.39 | -0.14 | -1.07% | 18827 | 2460.246 | 2.77% | | 603648 | 畅联股份 | 9.08 | 26.37 | -0.10 | -1.09% | 22489 | 2047.96 | 0.62% | | 600958 | 东方证券 | 9.00 | 11.43 | -0.10 | -1.10% | 396054 | 35656.66 | 0.53% | | 600820 | 隧道股份 | 5.37 | 7.74 | -0.06 | -1.10% | 176697 | 9551.922 | 0.56% | | 600021 | 上海电力 | 13.97 | 15.73 | -0.16 | -1.13% | 278862 | 38973.5 | 0.99% | | 603729 | ST龙韵 | 11.33 | -10.15 | -0.13 | -1.13% | 8060 | 917.71 | 0.87% | | 300627 | 华测导航 | 28.76 | 32.99 | -0.33 | -1.13% | 93400 | 26679.44 | 1.42% | | 002401 | 中远海科 | 12.16 | 127.90 | -0.14 | -1.14% | 35394 | 4287.302 | 0.95% | | 605598 | 上海港湾 | 28.92 | 207.27 | -0.34 | -1.16% | 28614 | 8288.163 | 1.18% | | 688085 | 三友医疗 | 13.47 | 86.18 | -0.16 | -1.17% | 34125.38 | 4562.122 | 0.97% | | 002825 | 纳尔股份 | 9.16 | 43.62 | -0.11 | -1.19% | 32429 | 2968.856 | 1.26% | | 603633 | 徕木股份 | 6.59 | -13.84 | -0.08 | -1.20% | 64287 | 4218.406 | 1.51% | | 605339 | 南侨食品 | 14.82 | 861.20 | -0.18 | -1.20% | 36246 | 5427.27 | 0.85% | | 002252 | 上海莱士 | 4.89 | 24.30 | -0.06 | -1.21% | 410109 | 20111.65 | 0.62% | | 600895 | 张江高科 | 32.51 | 64.95 | -0.40 | -1.22% | 207926 | 67906.39 | 1.34% | | 600072 | 中船科技 | 8.80 | -4.03 | -0.11 | -1.23% | 127972 | 11269.05 | 1.18% | | 688129 | 东来技术 | 21.31 | 25.13 | -0.27 | -1.25% | 6200.19 | 1322.797 | 0.51% | | 603960 | 克来机电 | 16.56 | 204.88 | -0.21 | -1.25% | 43429 | 7127.846 | 1.66% | | 603515 | 欧普照明 | 16.53 | 13.48 | -0.21 | -1.25% | 13537 | 2232.981 | 0.18% | | 600643 | 爱建集团 | 3.91 | -3.10 | -0.05 | -1.26% | 104605 | 4086.7 | 0.66% | | 688519 | 南亚新材 | 311.50 | 198.35 | -4.00 | -1.27% | 51483.63 | 160431.1 | 2.19% | | 301563 | 云汉芯城 | 133.00 | 86.59 | -1.71 | -1.27% | 20143 | 26864.48 | 10.53% | | 688538 | 和辉光电 | 2.33 | -16.64 | -0.03 | -1.27% | 634740.6 | 14843.71 | 1.10% | | 600640 | 国脉文化 | 10.79 | 362.27 | -0.14 | -1.28% | 71928 | 7770.893 | 0.91% | | 301555 | 惠柏新材 | 32.22 | 38.31 | -0.42 | -1.29% | 15353 | 4942.99 | 3.18% | | 688370 | 丛麟科技 | 23.76 | 112.95 | -0.31 | -1.29% | 3732.31 | 888.202 | 0.27% | | 600315 | 上海家化 | 17.37 | 42.84 | -0.23 | -1.31% | 61804 | 10722.16 | 0.92% | | 002211 | ST宏达 | 3.77 | -170.15 | -0.05 | -1.31% | 45549 | 1716.998 | 1.05% | | 001396 | 誉帆科技 | 34.44 | 28.67 | -0.46 | -1.32% | 6888 | 2368.599 | 3.03% | | 300168 | 万达信息 | 5.14 | -16.09 | -0.07 | -1.34% | 178625 | 9125.957 | 1.24% | | 600171 | 上海贝岭 | 23.48 | 75.57 | -0.32 | -1.34% | 157581 | 36949.43 | 2.22% | | 600637 | 东方明珠 | 8.07 | 48.60 | -0.11 | -1.34% | 367072 | 29493.9 | 1.09% | | 603718 | *ST海利 | 2.91 | -5.98 | -0.04 | -1.36% | 60437 | 1769.188 | 0.93% | | 603039 | 泛微网络 | 44.07 | 41.75 | -0.61 | -1.37% | 248872 | 111235.8 | 8.09% | | 688063 | 派能科技 | 45.39 | 76.71 | -0.65 | -1.41% | 43001.89 | 19524.2 | 1.75% | | 300915 | 海融科技 | 20.89 | -375.08 | -0.30 | -1.42% | 12633 | 2650.81 | 2.20% | | 688590 | 新致软件 | 13.14 | -29.08 | -0.19 | -1.43% | 53237.71 | 6959.678 | 1.89% | | 601788 | 光大证券 | 14.45 | 16.37 | -0.21 | -1.43% | 193935 | 28070.49 | 0.50% | | 603659 | 璞泰来 | 24.61 | 20.49 | -0.36 | -1.44% | 306205 | 75625.75 | 1.43% | | 600846 | 同济科技 | 12.17 | 31.38 | -0.18 | -1.46% | 64938 | 7890.538 | 1.04% | | 688110 | 东芯股份 | 124.15 | 20091.96 | -1.84 | -1.46% | 167244.9 | 208707.5 | 3.78% | | 600850 | 电科数字 | 14.83 | 39.87 | -0.22 | -1.46% | 105371 | 15507 | 1.29% | | 688373 | 盟科药业 | 5.39 | -17.56 | -0.08 | -1.46% | 101282.1 | 5463.647 | 1.54% | | 603325 | 博隆技术 | 53.21 | 12.57 | -0.79 | -1.46% | 4293 | 2278.929 | 1.26% | | 300380 | 安硕信息 | 28.93 | 107.99 | -0.43 | -1.46% | 26903 | 7739.042 | 2.12% | | 600650 | 锦江在线 | 10.69 | 41.35 | -0.16 | -1.47% | 32010 | 3443.358 | 0.82% | | 688366 | 昊海生科 | 31.95 | 31.21 | -0.48 | -1.48% | 5905.78 | 1888.792 | 0.30% | | 600676 | 久事动娱 | 6.64 | -20.23 | -0.10 | -1.48% | 69328 | 4617.651 | 0.67% | | 688391 | 钜泉科技 | 26.32 | 80.15 | -0.40 | -1.50% | 13245.23 | 3486.354 | 1.15% | | 002605 | 姚记科技 | 17.76 | 15.91 | -0.27 | -1.50% | 52595 | 9342.052 | 1.55% | | 002178 | 延华智能 | 4.58 | 392.16 | -0.07 | -1.51% | 166325 | 7579.164 | 2.34% | | 688213 | 思特威 | 99.84 | 38.38 | -1.53 | -1.51% | 69999.48 | 70032.67 | 2.16% | | 603068 | 博通集成 | 42.38 | 292.69 | -0.65 | -1.51% | 101945 | 43186.9 | 6.72% | | 603232 | 格尔软件 | 15.61 | -57.51 | -0.24 | -1.51% | 107781 | 16729.11 | 4.66% | | 688091 | 上海谊众 | 41.26 | 124.44 | -0.64 | -1.53% | 36346.21 | 15066.5 | 1.76% | | 688351 | 微电生理 | 20.30 | 153.35 | -0.32 | -1.55% | 25826.59 | 5247.247 | 0.55% | | 688798 | 艾为电子 | 56.09 | 43.01 | -0.89 | -1.56% | 27384.26 | 15333.87 | 2.02% | | 603681 | 永冠新材 | 18.87 | 32.57 | -0.30 | -1.56% | 67953 | 12855.27 | 2.86% | | 600061 | 国投资本 | 6.27 | 11.91 | -0.10 | -1.57% | 347138 | 21840.48 | 0.54% | | 600619 | 海立股份 | 14.42 | 120.48 | -0.23 | -1.57% | 155963 | 22651.83 | 1.98% | | 300226 | 上海钢联 | 16.24 | 29.04 | -0.26 | -1.58% | 53394 | 8623.056 | 1.45% | | 605050 | 福然德 | 10.56 | 14.02 | -0.17 | -1.58% | 18750 | 1987.37 | 0.38% | | 603885 | 吉祥航空 | 10.55 | 20.16 | -0.17 | -1.59% | 82046 | 8704.032 | 0.38% | | 603324 | 盛剑科技 | 29.45 | -69.92 | -0.48 | -1.60% | 42395 | 12481.71 | 2.89% | | 601211 | 国泰海通 | 17.75 | 14.21 | -0.29 | -1.61% | 1085646 | 192732.1 | 0.81% | | 600500 | 中化国际 | 5.50 | -12.20 | -0.09 | -1.61% | 1761919 | 99138.55 | 4.91% | | 600088 | 中视传媒 | 11.56 | -558.89 | -0.19 | -1.62% | 39822 | 4599.809 | 1.00% | | 603037 | 凯众股份 | 10.34 | 39.04 | -0.17 | -1.62% | 68954 | 7117.438 | 2.59% | | 300899 | 上海凯鑫 | 28.99 | -707.02 | -0.48 | -1.63% | 5751 | 1668.899 | 1.33% | | 601595 | 上海电影 | 16.82 | 124.34 | -0.28 | -1.64% | 44921 | 7566.19 | 1.00% | | 300890 | 翔丰华 | 26.80 | 37.23 | -0.45 | -1.65% | 28572 | 7682.829 | 2.62% | | 300508 | 维宏股份 | 50.43 | 84.99 | -0.85 | -1.66% | 43906 | 22015.3 | 5.36% | | 600851 | 海欣股份 | 8.87 | 62.28 | -0.15 | -1.66% | 145406 | 13017.79 | 1.97% | | 688691 | 灿芯股份 | 69.97 | -74.28 | -1.20 | -1.69% | 43477.42 | 30302.64 | 5.96% | | 688615 | 合合信息 | 118.63 | 47.14 | -2.08 | -1.72% | 59303.43 | 69830.76 | 4.38% | | 603200 | 上海洗霸 | 37.02 | 79.23 | -0.65 | -1.73% | 32145 | 11931.06 | 1.83% | | 300590 | 移为通信 | 11.36 | 45.00 | -0.20 | -1.73% | 137819 | 15620.49 | 3.85% | | 603501 | 豪威集团 | 90.54 | 30.92 | -1.60 | -1.74% | 182036 | 165327.6 | 1.51% | | 688710 | 益诺思 | 98.30 | -581.65 | -1.74 | -1.74% | 24051.71 | 23544.23 | 2.65% | | 601696 | 中银证券 | 11.86 | 29.25 | -0.21 | -1.74% | 307226 | 36359.87 | 1.11% | | 600826 | 兰生股份 | 7.87 | 16.91 | -0.14 | -1.75% | 31040 | 2450.114 | 0.43% | | 603855 | 华荣股份 | 16.30 | 15.80 | -0.29 | -1.75% | 12257 | 2002.092 | 0.37% | | 300245 | ST天玑 | 5.61 | -39.72 | -0.10 | -1.75% | 55622 | 3126.067 | 1.89% | | 688596 | 正帆科技 | 70.95 | 295.47 | -1.27 | -1.76% | 291540 | 205902.7 | 9.18% | | 002022 | 科华生物 | 5.55 | -3.93 | -0.10 | -1.77% | 61061 | 3409.636 | 1.19% | | 300059 | 东方财富 | 19.23 | 23.21 | -0.35 | -1.79% | 2129601 | 410781.9 | 1.59% | | 688062 | 迈威生物 | 33.19 | -16.12 | -0.61 | -1.80% | 84727.91 | 28105.28 | 3.68% | | 600843 | 上工申贝 | 7.06 | -43.40 | -0.13 | -1.81% | 62273 | 4401.288 | 1.33% | | 002565 | 顺灏股份 | 9.55 | 154.32 | -0.18 | -1.85% | 284424 | 27136.84 | 2.68% | | 688099 | 晶晨股份 | 98.35 | 48.52 | -1.87 | -1.87% | 120089.2 | 117489.7 | 2.84% | | 002328 | 新朋股份 | 7.33 | 27.57 | -0.14 | -1.87% | 218691 | 16050.79 | 3.83% | | 600621 | 华鑫股份 | 12.95 | 21.02 | -0.25 | -1.89% | 87175 | 11308.96 | 0.82% | | 002669 | 康达新材 | 12.82 | 30.89 | -0.25 | -1.91% | 131426 | 16912.58 | 4.34% | | 688718 | 唯赛勃 | 14.35 | 49.57 | -0.28 | -1.91% | 14951.42 | 2150.923 | 0.86% | | 300272 | 开能健康 | 6.02 | 90.84 | -0.12 | -1.95% | 129870 | 7874.75 | 2.80% | | 603378 | *ST亚士 | 5.50 | -1.70 | -0.11 | -1.96% | 68912 | 3810.705 | 1.61% | | 600816 | 建元信托 | 2.49 | 21.35 | -0.05 | -1.97% | 987276.9 | 24565.98 | 1.81% | | 300501 | 海顺新材 | 10.18 | -55.13 | -0.21 | -2.02% | 25422 | 2590.043 | 0.92% | | 688802 | 沐曦股份 | 770.11 | -469.86 | -15.89 | -2.02% | 11731.95 | 90239.47 | 6.33% | | 603777 | 来伊份 | 14.50 | -25.87 | -0.30 | -2.03% | 113838 | 16773.97 | 3.40% | | 300008 | 天海防务 | 6.27 | 31.64 | -0.13 | -2.03% | 532284 | 33368.53 | 3.23% | | 300398 | 飞凯材料 | 38.40 | 54.47 | -0.80 | -2.04% | 411909 | 158332 | 7.26% | | 603192 | 汇得科技 | 20.85 | 45.19 | -0.44 | -2.07% | 13610 | 2859.94 | 0.98% | | 002324 | 普利特 | 9.32 | 33.88 | -0.20 | -2.10% | 165663 | 15479.01 | 2.13% | | 688372 | 伟测科技 | 135.01 | 65.54 | -2.90 | -2.10% | 77119.39 | 103806.6 | 4.56% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.13 | -2.14% | 67541 | 4027.048 | 0.94% | | 301584 | 建发致新 | 23.68 | 34.93 | -0.52 | -2.15% | 53338 | 12756.64 | 9.93% | | 301173 | 毓恬冠佳 | 32.32 | 16.62 | -0.71 | -2.15% | 7119 | 2319.86 | 2.31% | | 601026 | 道生天合 | 16.37 | 53.31 | -0.36 | -2.15% | 108613 | 17913.88 | 9.78% | | 603083 | 剑桥科技 | 186.05 | 187.26 | -4.16 | -2.19% | 234766 | 437750.9 | 8.52% | | 688608 | 恒玄科技 | 107.96 | 51.93 | -2.48 | -2.25% | 41538.37 | 44892.57 | 1.75% | | 300061 | 旗天科技 | 6.52 | -56.74 | -0.15 | -2.25% | 144703 | 9425.571 | 2.33% | | 600081 | 东风科技 | 10.35 | 261.92 | -0.24 | -2.27% | 37958 | 3942.391 | 0.85% | | 603499 | 翔港科技 | 12.48 | 50.02 | -0.29 | -2.27% | 38957 | 4883.02 | 0.92% | | 301062 | 上海艾录 | 6.81 | -23.52 | -0.16 | -2.30% | 129261 | 8862.617 | 4.70% | | 601611 | 中国核建 | 11.06 | 28.48 | -0.26 | -2.30% | 347747 | 38579.65 | 1.15% | | 600284 | 浦东建设 | 5.09 | 17.53 | -0.12 | -2.30% | 128007 | 6548.112 | 1.32% | | 300180 | 华峰超纤 | 4.24 | 2642.91 | -0.10 | -2.30% | 222894 | 9469.728 | 1.30% | | 603256 | 宏和科技 | 157.22 | 287.88 | -3.71 | -2.31% | 195901 | 310250.4 | 2.23% | | 603466 | 风语筑 | 12.26 | -454.61 | -0.29 | -2.31% | 600901 | 74018.18 | 10.10% | | 603108 | 润达医疗 | 9.98 | -11.33 | -0.24 | -2.35% | 161108 | 16117.48 | 2.66% | | 688592 | 司南导航 | 25.70 | 157.90 | -0.62 | -2.36% | 11397.58 | 2928.12 | 2.06% | | 603296 | 华勤技术 | 84.85 | 30.11 | -2.05 | -2.36% | 243328 | 205983.9 | 3.05% | | 002158 | 汉钟精机 | 28.41 | 30.89 | -0.69 | -2.37% | 86383 | 24555.32 | 1.62% | | 300963 | 中洲特材 | 11.77 | 89.49 | -0.29 | -2.40% | 74007 | 8737.468 | 2.17% | | 300378 | 鼎捷数智 | 35.31 | 58.54 | -0.88 | -2.43% | 99807 | 35245.63 | 3.70% | | 301273 | 瑞晨环保 | 42.66 | -66.62 | -1.07 | -2.45% | 68179 | 29244.06 | 8.86% | | 688238 | 和元生物 | 7.16 | -20.32 | -0.18 | -2.45% | 226996.8 | 16299.76 | 3.51% | | 300253 | 卫宁健康 | 7.44 | -44.85 | -0.19 | -2.49% | 690575.1 | 51106.85 | 3.72% | | 002195 | 岩山科技 | 6.64 | 460.19 | -0.17 | -2.50% | 1316849 | 87628.86 | 2.34% | | 605136 | 丽人丽妆 | 8.13 | -131.76 | -0.21 | -2.52% | 80554 | 6589.46 | 2.01% | | 601519 | 大智慧 | 7.95 | -208.11 | -0.21 | -2.57% | 290700 | 23117.96 | 1.46% | | 603881 | 数据港 | 28.35 | 175.24 | -0.75 | -2.58% | 665377 | 188627.4 | 7.72% | | 600818 | ST中路 | 7.11 | -31.63 | -0.19 | -2.60% | 38781 | 2763.2 | 1.63% | | 600094 | 大名城 | 4.03 | 64.94 | -0.11 | -2.66% | 179660 | 7294.306 | 0.84% | | 688073 | 毕得医药 | 79.65 | 43.12 | -2.19 | -2.68% | 58298.18 | 46509 | 6.41% | | 300493 | 润欣科技 | 12.70 | 109.62 | -0.35 | -2.68% | 136405 | 17284.56 | 2.69% | | 301151 | 冠龙节能 | 16.97 | 62.47 | -0.48 | -2.75% | 30093 | 5123.756 | 1.78% | | 301230 | 泓博医药 | 36.96 | 145.07 | -1.05 | -2.76% | 160104 | 59535.03 | 9.84% | | 688193 | 仁度生物 | 48.17 | 139.24 | -1.40 | -2.82% | 4193.21 | 2026.752 | 1.05% | | 688008 | 澜起科技 | 218.00 | 104.03 | -6.37 | -2.84% | 443924 | 978824.3 | 3.88% | | 300171 | 东富龙 | 13.68 | 50.43 | -0.40 | -2.84% | 155632 | 21416.12 | 2.78% | | 300613 | 富瀚微 | 76.18 | 82.37 | -2.23 | -2.84% | 129515 | 98643.98 | 5.90% | | 600604 | 市北高新 | 4.68 | -24.88 | -0.14 | -2.90% | 277957 | 13047.36 | 1.97% | | 688293 | 奥浦迈 | 64.55 | 138.53 | -1.95 | -2.93% | 33870.69 | 21939.03 | 2.89% | | 688653 | 康希通信 | 14.35 | -712.29 | -0.44 | -2.97% | 104595.1 | 15012.29 | 3.31% | | 301166 | 优宁维 | 29.30 | -100.04 | -0.90 | -2.98% | 19570 | 5760.465 | 3.47% | | 688505 | 复旦张江 | 8.68 | -71.26 | -0.27 | -3.02% | 212952.5 | 18379.15 | 3.00% | | 688061 | 灿瑞科技 | 39.64 | -68.76 | -1.33 | -3.25% | 20972.01 | 8415.396 | 1.83% | | 300802 | 矩子科技 | 23.16 | 72.89 | -0.78 | -3.26% | 73182 | 16964.53 | 3.62% | | 688217 | 睿昂基因 | 23.96 | -22.79 | -0.88 | -3.54% | 9035.849 | 2176.52 | 1.62% | | 300170 | 汉得信息 | 16.75 | 75.65 | -0.62 | -3.57% | 567295 | 95061.09 | 5.70% | | 600824 | 益民集团 | 3.75 | 31.17 | -0.14 | -3.60% | 492450 | 18609.84 | 4.67% | | 603189 | *ST网达 | 9.30 | -897.15 | -0.35 | -3.63% | 43836 | 4119.286 | 1.63% | | 603918 | 金桥信息 | 10.52 | -59.58 | -0.40 | -3.66% | 172344 | 18180.19 | 4.72% | | 688212 | 澳华内镜 | 30.70 | 261.49 | -1.17 | -3.67% | 47374.94 | 14651.22 | 3.52% | | 603956 | 威派格 | 7.07 | -19.88 | -0.27 | -3.68% | 337802 | 23923.48 | 5.93% | | 688158 | 优刻得 | 35.00 | -618.28 | -1.34 | -3.69% | 278966.5 | 97833.22 | 6.81% | | 002486 | 嘉麟杰 | 2.57 | 55.25 | -0.10 | -3.75% | 338783 | 8802.208 | 4.13% | | 301060 | 兰卫医学 | 12.59 | 353.92 | -0.49 | -3.75% | 569659 | 73329.84 | 15.82% | | 002636 | 金安国纪 | 68.71 | 104.38 | -2.68 | -3.75% | 496099 | 346063 | 6.85% | | 688265 | 南模生物 | 46.30 | 109.10 | -1.89 | -3.92% | 37183.2 | 17242.39 | 4.77% | | 688220 | 翱捷科技 | 103.50 | -146.23 | -4.34 | -4.02% | 94882.77 | 98625.79 | 2.27% | | 600833 | 第一医药 | 11.29 | 33.02 | -0.48 | -4.08% | 176069 | 20111.52 | 7.89% | | 300017 | 网宿科技 | 16.85 | 54.27 | -0.72 | -4.10% | 2454903 | 416720.4 | 10.37% | | 300039 | 上海凯宝 | 5.90 | 23.81 | -0.26 | -4.22% | 633827 | 38116.11 | 6.92% | | 603496 | 恒为科技 | 25.59 | 168.42 | -1.16 | -4.34% | 240042 | 61851.2 | 7.50% | | 600602 | 云赛智联 | 19.27 | 134.36 | -0.88 | -4.37% | 590417 | 114617.1 | 5.50% | | 688031 | 星环科技 | 115.50 | -64.30 | -5.34 | -4.42% | 69116.29 | 79886.26 | 5.71% | | 300067 | 安诺其 | 5.49 | -144.90 | -0.27 | -4.69% | 654202 | 36239.6 | 6.98% | | 603330 | 天洋新材 | 11.19 | -20.32 | -0.56 | -4.77% | 1626952 | 189432.4 | 37.60% | | 603341 | 龙旗科技 | 38.24 | 44.77 | -2.06 | -5.11% | 195187 | 75423.82 | 7.30% | | 600611 | 大众交通 | 4.67 | -191.18 | -0.26 | -5.27% | 1015727 | 48255.36 | 6.50% | | 688660 | 电气风电 | 8.51 | -10.59 | -0.50 | -5.55% | 245610.7 | 21245.72 | 1.84% | | 688247 | 宣泰医药 | 10.06 | 104.70 | -0.60 | -5.63% | 151496.3 | 15436.62 | 3.34% | | 301419 | 阿莱德 | 39.19 | 89.55 | -2.36 | -5.68% | 153134 | 62104.91 | 15.44% | | 603790 | 雅运股份 | 26.67 | 62.94 | -1.62 | -5.73% | 142917 | 38466.97 | 7.47% | | 688521 | 芯原股份 | 213.30 | -173.03 | -13.00 | -5.74% | 321300.9 | 690262.6 | 6.11% | | 688648 | 中邮科技 | 33.24 | 7.31 | -2.94 | -8.13% | 62161.6 | 21131.3 | 8.94% | | 603887 | 城地香江 | 10.33 | -63.01 | -1.15 | -10.02% | 846032 | 91325.11 | 14.05% |
|