|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)研究和试验发展上涨家数:5下跌家数:26平均涨幅:-2.57%平均换手:6.16%总成交额:236.84亿元 更新时间：2026-08-18 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 22.25 | 94.61 | +0.87 | +4.07% | 339444 | 74675.8 | 7.26% | | 300759 | 康龙化成 | 51.18 | 55.52 | +1.07 | +2.14% | 494060 | 249960.5 | 3.48% | | 688202 | 美迪西 | 108.25 | -105.64 | +0.89 | +0.83% | 62052.83 | 67271.98 | 4.62% | | 603127 | 昭衍新药 | 53.60 | 81.13 | +0.12 | +0.22% | 308723 | 165497.2 | 4.92% | | 603259 | 药明康德 | 167.08 | 23.01 | +0.19 | +0.11% | 346779 | 574177.8 | 1.40% | | 688131 | 皓元医药 | 99.87 | 86.83 | -0.55 | -0.55% | 48051.15 | 47402.1 | 2.25% | | 688796 | 百奥赛图 | 139.46 | 214.56 | -1.24 | -0.88% | 24698.95 | 34744.37 | 6.40% | | 301096 | 百诚医药 | 50.03 | -106.35 | -0.48 | -0.95% | 15697 | 7874.609 | 1.89% | | 688621 | 阳光诺和 | 66.72 | 38.34 | -0.81 | -1.20% | 16112.64 | 10686.55 | 1.44% | | 301257 | 普蕊斯 | 51.43 | 35.57 | -0.69 | -1.32% | 29918 | 15357.17 | 3.97% | | 301333 | 诺思格 | 62.84 | 45.41 | -0.91 | -1.43% | 19567 | 12311.83 | 2.03% | | 688133 | 泰坦科技 | 23.50 | -56.46 | -0.41 | -1.71% | 36333.92 | 8721.7 | 2.21% | | 688046 | 药康生物 | 39.47 | 101.34 | -0.71 | -1.77% | 102319.5 | 40416.92 | 2.49% | | 688710 | 益诺思 | 98.23 | -581.24 | -1.81 | -1.81% | 18149.13 | 17750.16 | 2.00% | | 600721 | 百花医药 | 13.75 | 198.71 | -0.27 | -1.93% | 766688.9 | 106522.2 | 19.94% | | 688222 | 成都先导 | 37.63 | 122.86 | -0.76 | -1.98% | 123387 | 46825.65 | 3.08% | | 688293 | 奥浦迈 | 65.15 | 139.81 | -1.35 | -2.03% | 24478.9 | 15871.85 | 2.09% | | 300725 | 药石科技 | 52.36 | 58.11 | -1.13 | -2.11% | 194468 | 101827.2 | 9.59% | | 688179 | 阿拉丁 | 23.30 | 78.85 | -0.58 | -2.43% | 111689.2 | 26563.45 | 3.09% | | 688073 | 毕得医药 | 79.73 | 43.16 | -2.11 | -2.58% | 41659.12 | 33312.54 | 4.58% | | 300347 | 泰格医药 | 53.73 | 59.97 | -1.45 | -2.63% | 164052 | 87950.26 | 2.90% | | 688105 | 诺唯赞 | 22.91 | -825.86 | -0.63 | -2.68% | 92506.52 | 21392.04 | 1.79% | | 301230 | 泓博医药 | 36.94 | 144.99 | -1.07 | -2.82% | 120405 | 44877.08 | 7.40% | | 688238 | 和元生物 | 7.13 | -20.24 | -0.21 | -2.86% | 173605.3 | 12485.11 | 2.68% | | 300149 | 睿智医药 | 10.75 | -476.76 | -0.33 | -2.98% | 226993 | 24525.98 | 4.71% | | 301080 | 百普赛斯 | 91.16 | 89.26 | -4.72 | -4.92% | 157437 | 143331.4 | 12.41% | | 688265 | 南模生物 | 45.77 | 107.85 | -2.42 | -5.02% | 26967.78 | 12556.67 | 3.46% | | 300404 | 博济医药 | 16.55 | 148.28 | -1.05 | -5.97% | 640344 | 108694.8 | 22.43% | | 301520 | 万邦医药 | 77.70 | 297.63 | -7.36 | -8.65% | 86539 | 69865.65 | 26.47% | | 301047 | 义翘神州 | 122.97 | 95.12 | -16.52 | -11.84% | 115297 | 148280.8 | 9.64% | | 688137 | 近岸蛋白 | 60.24 | -55.00 | -8.19 | -11.97% | 57903.57 | 36640.79 | 8.28% |
|