|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)研究和试验发展上涨家数:14下跌家数:16平均涨幅:+0.06%平均换手:2.15%总成交额:75.56亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 77.71 | 55.89 | +3.08 | +4.13% | 44349.18 | 33791.57 | 2.09% | | 688073 | 毕得医药 | 72.50 | 42.98 | +1.69 | +2.39% | 6822.3 | 4909.872 | 1.58% | | 688710 | 益诺思 | 46.21 | 31865.58 | +0.88 | +1.94% | 19225.52 | 8942.443 | 2.12% | | 688179 | 阿拉丁 | 13.00 | 51.50 | +0.23 | +1.80% | 64767.7 | 8418.396 | 1.95% | | 688621 | 阳光诺和 | 56.49 | 47.57 | +0.90 | +1.62% | 21588.88 | 12124.82 | 1.93% | | 603259 | 药明康德 | 95.69 | 19.04 | +1.38 | +1.46% | 298148 | 283270.1 | 1.21% | | 603127 | 昭衍新药 | 33.60 | 111.94 | +0.42 | +1.27% | 125962 | 42050.07 | 2.00% | | 300759 | 康龙化成 | 32.25 | 37.92 | +0.18 | +0.56% | 171460 | 55326.35 | 1.21% | | 600721 | 百花医药 | 9.01 | 69.02 | +0.04 | +0.45% | 81511 | 7281 | 2.12% | | 301080 | 百普赛斯 | 60.60 | 58.87 | +0.25 | +0.41% | 11741 | 7091.11 | 0.93% | | 300347 | 泰格医药 | 58.69 | 82.55 | +0.15 | +0.26% | 112537 | 66823.66 | 1.99% | | 301230 | 泓博医药 | 32.99 | 125.86 | +0.08 | +0.24% | 23827 | 7806.48 | 1.90% | | 688133 | 泰坦科技 | 24.03 | 275.31 | +0.03 | +0.13% | 21082.61 | 5067.972 | 1.28% | | 688046 | 药康生物 | 17.94 | 60.54 | +0.02 | +0.11% | 23979.59 | 4241.088 | 0.58% | | 688137 | 近岸蛋白 | 43.48 | -46.93 | -0.07 | -0.16% | 3417.38 | 1490.117 | 1.05% | | 600645 | 中源协和 | 24.72 | 154.76 | -0.05 | -0.20% | 49747 | 12249.61 | 1.06% | | 301047 | 义翘神州 | 75.78 | 69.41 | -0.22 | -0.29% | 10392 | 7851.05 | 0.87% | | 301520 | 万邦医药 | 42.66 | 69.63 | -0.14 | -0.33% | 3125 | 1331.73 | 1.42% | | 688238 | 和元生物 | 7.40 | -16.33 | -0.03 | -0.40% | 74545.99 | 5497.926 | 1.16% | | 300725 | 药石科技 | 40.81 | 47.44 | -0.18 | -0.44% | 47918 | 19518.98 | 2.36% | | 688293 | 奥浦迈 | 56.92 | 149.82 | -0.33 | -0.58% | 4402.26 | 2499.558 | 0.39% | | 688105 | 诺唯赞 | 22.90 | -307.34 | -0.14 | -0.61% | 14153.91 | 3247.889 | 0.36% | | 301257 | 普蕊斯 | 48.48 | 31.51 | -0.35 | -0.72% | 18865 | 9100.86 | 2.50% | | 688265 | 南模生物 | 45.08 | 72.53 | -0.36 | -0.79% | 8667.809 | 3897.757 | 1.11% | | 300404 | 博济医药 | 9.99 | 519.81 | -0.11 | -1.09% | 72924 | 7277.15 | 2.60% | | 688222 | 成都先导 | 23.71 | 83.25 | -0.28 | -1.17% | 69584.38 | 16485.67 | 1.74% | | 688202 | 美迪西 | 66.35 | -38.45 | -0.84 | -1.25% | 22107.87 | 14660.49 | 1.65% | | 300149 | 睿智医药 | 11.00 | -34.73 | -0.15 | -1.35% | 99069 | 10892.27 | 2.09% | | 301333 | 诺思格 | 64.59 | 41.21 | -1.35 | -2.05% | 33838 | 21789.25 | 5.92% | | 301096 | 百诚医药 | 54.08 | -31.37 | -1.91 | -3.41% | 128648 | 70635.85 | 15.48% |
|